KissMeData/451250/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	215100	1284091525	10000	10000	10000	10000	2573
3	20250314	215000	1284091525	10000	10000	10000	10000	0
4	20250314	214900	1284091525	10000	10000	10000	10000	0
5	20250314	214800	1284091525	10000	10000	10000	10000	0
6	20250314	214700	1284091525	10000	10000	10000	10000	0
7	20250314	214600	1284091525	10000	10000	10000	10000	0
8	20250314	214500	1284091525	10000	10000	10000	10000	0
9	20250314	214400	1284091525	10000	10000	10000	10000	0
10	20250314	214300	1284091525	10000	10000	10000	10000	0
11	20250314	214200	1284091525	10000	10000	10000	10000	0
12	20250314	214100	1284091525	10000	10000	10000	10000	0
13	20250314	214000	1284091525	10000	10000	10000	10000	0
14	20250314	213900	1284091525	10000	10000	10000	10000	0
15	20250314	213800	1284091525	10000	10000	10000	10000	0
16	20250314	213700	1284091525	10000	10000	10000	10000	0
17	20250314	213600	1284091525	10000	10000	10000	10000	0
18	20250314	213500	1284091525	10000	10000	10000	10000	0
19	20250314	213400	1284091525	10000	10000	10000	10000	0
20	20250314	213300	1284091525	10000	10000	10000	10000	0
21	20250314	213200	1284091525	10000	10000	10000	10000	0
22	20250314	213100	1284091525	10000	10000	10000	10000	0
23	20250314	213000	1284091525	10000	10000	10000	10000	0
24	20250314	212900	1284091525	10000	10000	10000	10000	0
25	20250314	212800	1284091525	10000	10000	10000	10000	0
26	20250314	212700	1284091525	10000	10000	10000	10000	0
27	20250314	212600	1284091525	10000	10000	10000	10000	0
28	20250314	212500	1284091525	10000	10000	10000	10000	0
29	20250314	212400	1284091525	10000	10000	10000	10000	0
30	20250314	212300	1284091525	10000	10000	10000	10000	0
31	20250314	212200	1284091525	10000	10000	10000	10000	0
32	20250314	212100	1284091525	10000	10000	10000	10000	2573
33	20250314	212000	1284091525	10000	10000	10000	10000	0
34	20250314	211900	1284091525	10000	10000	10000	10000	0
35	20250314	211800	1284091525	10000	10000	10000	10000	0
36	20250314	211700	1284091525	10000	10000	10000	10000	0
37	20250314	211600	1284091525	10000	10000	10000	10000	0
38	20250314	211500	1284091525	10000	10000	10000	10000	0
39	20250314	211400	1284091525	10000	10000	10000	10000	0
40	20250314	211300	1284091525	10000	10000	10000	10000	0
41	20250314	211200	1284091525	10000	10000	10000	10000	0
42	20250314	211100	1284091525	10000	10000	10000	10000	0
43	20250314	211000	1284091525	10000	10000	10000	10000	0
44	20250314	210900	1284091525	10000	10000	10000	10000	0
45	20250314	210800	1284091525	10000	10000	10000	10000	0
46	20250314	210700	1284091525	10000	10000	10000	10000	0
47	20250314	210600	1284091525	10000	10000	10000	10000	0
48	20250314	210500	1284091525	10000	10000	10000	10000	0
49	20250314	210400	1284091525	10000	10000	10000	10000	0
50	20250314	210300	1284091525	10000	10000	10000	10000	0
51	20250314	210200	1284091525	10000	10000	10000	10000	0
52	20250314	210100	1284091525	10000	10000	10000	10000	0
53	20250314	210000	1284091525	10000	10000	10000	10000	0
54	20250314	205900	1284091525	10000	10000	10000	10000	0
55	20250314	205800	1284091525	10000	10000	10000	10000	0
56	20250314	205700	1284091525	10000	10000	10000	10000	0
57	20250314	205600	1284091525	10000	10000	10000	10000	0
58	20250314	205500	1284091525	10000	10000	10000	10000	0
59	20250314	205400	1284091525	10000	10000	10000	10000	0
60	20250314	205300	1284091525	10000	10000	10000	10000	0
61	20250314	205200	1284091525	10000	10000	10000	10000	0
62	20250314	205100	1284091525	10000	10000	10000	10000	2573
63	20250314	205000	1284091525	10000	10000	10000	10000	0
64	20250314	204900	1284091525	10000	10000	10000	10000	0
65	20250314	204800	1284091525	10000	10000	10000	10000	0
66	20250314	204700	1284091525	10000	10000	10000	10000	0
67	20250314	204600	1284091525	10000	10000	10000	10000	0
68	20250314	204500	1284091525	10000	10000	10000	10000	0
69	20250314	204400	1284091525	10000	10000	10000	10000	0
70	20250314	204300	1284091525	10000	10000	10000	10000	0
71	20250314	204200	1284091525	10000	10000	10000	10000	0
72	20250314	204100	1284091525	10000	10000	10000	10000	0
73	20250314	204000	1284091525	10000	10000	10000	10000	0
74	20250314	203900	1284091525	10000	10000	10000	10000	0
75	20250314	203800	1284091525	10000	10000	10000	10000	0
76	20250314	203700	1284091525	10000	10000	10000	10000	0
77	20250314	203600	1284091525	10000	10000	10000	10000	0
78	20250314	203500	1284091525	10000	10000	10000	10000	0
79	20250314	203400	1284091525	10000	10000	10000	10000	0
80	20250314	203300	1284091525	10000	10000	10000	10000	0
81	20250314	203200	1284091525	10000	10000	10000	10000	0
82	20250314	203100	1284091525	10000	10000	10000	10000	0
83	20250314	203000	1284091525	10000	10000	10000	10000	0
84	20250314	202900	1284091525	10000	10000	10000	10000	0
85	20250314	202800	1284091525	10000	10000	10000	10000	0
86	20250314	202700	1284091525	10000	10000	10000	10000	0
87	20250314	202600	1284091525	10000	10000	10000	10000	0
88	20250314	202500	1284091525	10000	10000	10000	10000	0
89	20250314	202400	1284091525	10000	10000	10000	10000	0
90	20250314	202300	1284091525	10000	10000	10000	10000	0
91	20250314	202200	1284091525	10000	10000	10000	10000	0
92	20250314	202100	1284091525	10000	10000	10000	10000	2573
93	20250314	202000	1284091525	10000	10000	10000	10000	0
94	20250314	201900	1284091525	10000	10000	10000	10000	0
95	20250314	201800	1284091525	10000	10000	10000	10000	0
96	20250314	201700	1284091525	10000	10000	10000	10000	0
97	20250314	201600	1284091525	10000	10000	10000	10000	0
98	20250314	201500	1284091525	10000	10000	10000	10000	0
99	20250314	201400	1284091525	10000	10000	10000	10000	0
100	20250314	201300	1284091525	10000	10000	10000	10000	0
101	20250314	201200	1284091525	10000	10000	10000	10000	0
102	20250314	201100	1284091525	10000	10000	10000	10000	0
103	20250314	201000	1284091525	10000	10000	10000	10000	0
104	20250314	200900	1284091525	10000	10000	10000	10000	0
105	20250314	200800	1284091525	10000	10000	10000	10000	0
106	20250314	200700	1284091525	10000	10000	10000	10000	0
107	20250314	200600	1284091525	10000	10000	10000	10000	0
108	20250314	200500	1284091525	10000	10000	10000	10000	0
109	20250314	200400	1284091525	10000	10000	10000	10000	0
110	20250314	200300	1284091525	10000	10000	10000	10000	0
111	20250314	200200	1284091525	10000	10000	10000	10000	0
112	20250314	200100	1284091525	10000	10000	10000	10000	0
113	20250314	200000	1284091525	10000	10000	10000	10000	0
114	20250314	195900	1284091525	10000	10000	10000	10000	0
115	20250314	195800	1284091525	10000	10000	10000	10000	0
116	20250314	195700	1284091525	10000	10000	10000	10000	0
117	20250314	195600	1284091525	10000	10000	10000	10000	0
118	20250314	195500	1284091525	10000	10000	10000	10000	0
119	20250314	195400	1284091525	10000	10000	10000	10000	0
120	20250314	195300	1284091525	10000	10000	10000	10000	0
121	20250314	195200	1284091525	10000	10000	10000	10000	0
122	20250314	195100	1284091525	10000	10000	10000	10000	2573
123	20250314	195000	1284091525	10000	10000	10000	10000	0
124	20250314	194900	1284091525	10000	10000	10000	10000	0
125	20250314	194800	1284091525	10000	10000	10000	10000	0
126	20250314	194700	1284091525	10000	10000	10000	10000	0
127	20250314	194600	1284091525	10000	10000	10000	10000	0
128	20250314	194500	1284091525	10000	10000	10000	10000	0
129	20250314	194400	1284091525	10000	10000	10000	10000	0
130	20250314	194300	1284091525	10000	10000	10000	10000	0
131	20250314	194200	1284091525	10000	10000	10000	10000	0
132	20250314	194100	1284091525	10000	10000	10000	10000	0
133	20250314	194000	1284091525	10000	10000	10000	10000	0
134	20250314	193900	1284091525	10000	10000	10000	10000	0
135	20250314	193800	1284091525	10000	10000	10000	10000	0
136	20250314	193700	1284091525	10000	10000	10000	10000	0
137	20250314	193600	1284091525	10000	10000	10000	10000	0
138	20250314	193500	1284091525	10000	10000	10000	10000	0
139	20250314	193400	1284091525	10000	10000	10000	10000	0
140	20250314	193300	1284091525	10000	10000	10000	10000	0
141	20250314	193200	1284091525	10000	10000	10000	10000	0
142	20250314	193100	1284091525	10000	10000	10000	10000	0
143	20250314	193000	1284091525	10000	10000	10000	10000	0
144	20250314	192900	1284091525	10000	10000	10000	10000	0
145	20250314	192800	1284091525	10000	10000	10000	10000	0
146	20250314	192700	1284091525	10000	10000	10000	10000	0
147	20250314	192600	1284091525	10000	10000	10000	10000	0
148	20250314	192500	1284091525	10000	10000	10000	10000	0
149	20250314	192400	1284091525	10000	10000	10000	10000	0
150	20250314	192300	1284091525	10000	10000	10000	10000	0
151	20250314	192200	1284091525	10000	10000	10000	10000	0
152	20250314	192100	1284091525	10000	10000	10000	10000	2573
153	20250314	192000	1284091525	10000	10000	10000	10000	0
154	20250314	191900	1284091525	10000	10000	10000	10000	0
155	20250314	191800	1284091525	10000	10000	10000	10000	0
156	20250314	191700	1284091525	10000	10000	10000	10000	0
157	20250314	191600	1284091525	10000	10000	10000	10000	0
158	20250314	191500	1284091525	10000	10000	10000	10000	0
159	20250314	191400	1284091525	10000	10000	10000	10000	0
160	20250314	191300	1284091525	10000	10000	10000	10000	0
161	20250314	191200	1284091525	10000	10000	10000	10000	0
162	20250314	191100	1284091525	10000	10000	10000	10000	0
163	20250314	191000	1284091525	10000	10000	10000	10000	0
164	20250314	190900	1284091525	10000	10000	10000	10000	0
165	20250314	190800	1284091525	10000	10000	10000	10000	0
166	20250314	190700	1284091525	10000	10000	10000	10000	0
167	20250314	190600	1284091525	10000	10000	10000	10000	0
168	20250314	190500	1284091525	10000	10000	10000	10000	0
169	20250314	190400	1284091525	10000	10000	10000	10000	0
170	20250314	190300	1284091525	10000	10000	10000	10000	0
171	20250314	190200	1284091525	10000	10000	10000	10000	0
172	20250314	190100	1284091525	10000	10000	10000	10000	0
173	20250314	190000	1284091525	10000	10000	10000	10000	0
174	20250314	185900	1284091525	10000	10000	10000	10000	0
175	20250314	185800	1284091525	10000	10000	10000	10000	0
176	20250314	185700	1284091525	10000	10000	10000	10000	0
177	20250314	185600	1284091525	10000	10000	10000	10000	0
178	20250314	185500	1284091525	10000	10000	10000	10000	0
179	20250314	185400	1284091525	10000	10000	10000	10000	0
180	20250314	185300	1284091525	10000	10000	10000	10000	0
181	20250314	185200	1284091525	10000	10000	10000	10000	0
182	20250314	185100	1284091525	10000	10000	10000	10000	2573
183	20250314	185000	1284091525	10000	10000	10000	10000	0
184	20250314	184900	1284091525	10000	10000	10000	10000	0
185	20250314	184800	1284091525	10000	10000	10000	10000	0
186	20250314	184700	1284091525	10000	10000	10000	10000	0
187	20250314	184600	1284091525	10000	10000	10000	10000	0
188	20250314	184500	1284091525	10000	10000	10000	10000	0
189	20250314	184400	1284091525	10000	10000	10000	10000	0
190	20250314	184300	1284091525	10000	10000	10000	10000	0
191	20250314	184200	1284091525	10000	10000	10000	10000	0
192	20250314	184100	1284091525	10000	10000	10000	10000	0
193	20250314	184000	1284091525	10000	10000	10000	10000	0
194	20250314	183900	1284091525	10000	10000	10000	10000	0
195	20250314	183800	1284091525	10000	10000	10000	10000	0
196	20250314	183700	1284091525	10000	10000	10000	10000	0
197	20250314	183600	1284091525	10000	10000	10000	10000	0
198	20250314	183500	1284091525	10000	10000	10000	10000	0
199	20250314	183400	1284091525	10000	10000	10000	10000	0
200	20250314	183300	1284091525	10000	10000	10000	10000	0
201	20250314	183200	1284091525	10000	10000	10000	10000	0
202	20250314	183100	1284091525	10000	10000	10000	10000	0
203	20250314	183000	1284091525	10000	10000	10000	10000	0
204	20250314	182900	1284091525	10000	10000	10000	10000	0
205	20250314	182800	1284091525	10000	10000	10000	10000	0
206	20250314	182700	1284091525	10000	10000	10000	10000	0
207	20250314	182600	1284091525	10000	10000	10000	10000	0
208	20250314	182500	1284091525	10000	10000	10000	10000	0
209	20250314	182400	1284091525	10000	10000	10000	10000	0
210	20250314	182300	1284091525	10000	10000	10000	10000	0
211	20250314	182200	1284091525	10000	10000	10000	10000	0
212	20250314	182100	1284091525	10000	10000	10000	10000	2573
213	20250314	182000	1284091525	10000	10000	10000	10000	0
214	20250314	181900	1284091525	10000	10000	10000	10000	0
215	20250314	181800	1284091525	10000	10000	10000	10000	0
216	20250314	181700	1284091525	10000	10000	10000	10000	0
217	20250314	181600	1284091525	10000	10000	10000	10000	0
218	20250314	181500	1284091525	10000	10000	10000	10000	0
219	20250314	181400	1284091525	10000	10000	10000	10000	0
220	20250314	181300	1284091525	10000	10000	10000	10000	0
221	20250314	181200	1284091525	10000	10000	10000	10000	0
222	20250314	181100	1284091525	10000	10000	10000	10000	0
223	20250314	181000	1284091525	10000	10000	10000	10000	0
224	20250314	180900	1284091525	10000	10000	10000	10000	0
225	20250314	180800	1284091525	10000	10000	10000	10000	0
226	20250314	180700	1284091525	10000	10000	10000	10000	0
227	20250314	180600	1284091525	10000	10000	10000	10000	0
228	20250314	180500	1284091525	10000	10000	10000	10000	0
229	20250314	180400	1284091525	10000	10000	10000	10000	0
230	20250314	180300	1284091525	10000	10000	10000	10000	0
231	20250314	180200	1284091525	10000	10000	10000	10000	0
232	20250314	180100	1284091525	10000	10000	10000	10000	0
233	20250314	180000	1284091525	10000	10000	10000	10000	0
234	20250314	175900	1284091525	10000	10000	10000	10000	0
235	20250314	175800	1284091525	10000	10000	10000	10000	0
236	20250314	175700	1284091525	10000	10000	10000	10000	0
237	20250314	175600	1284091525	10000	10000	10000	10000	0
238	20250314	175500	1284091525	10000	10000	10000	10000	0
239	20250314	175400	1284091525	10000	10000	10000	10000	0
240	20250314	175300	1284091525	10000	10000	10000	10000	0
241	20250314	175200	1284091525	10000	10000	10000	10000	0
242	20250314	175100	1284091525	10000	10000	10000	10000	2573
243	20250314	175000	1284091525	10000	10000	10000	10000	0
244	20250314	174900	1284091525	10000	10000	10000	10000	0
245	20250314	174800	1284091525	10000	10000	10000	10000	0
246	20250314	174700	1284091525	10000	10000	10000	10000	0
247	20250314	174600	1284091525	10000	10000	10000	10000	0
248	20250314	174500	1284091525	10000	10000	10000	10000	0
249	20250314	174400	1284091525	10000	10000	10000	10000	0
250	20250314	174300	1284091525	10000	10000	10000	10000	0
251	20250314	174200	1284091525	10000	10000	10000	10000	0
252	20250314	174100	1284091525	10000	10000	10000	10000	0
253	20250314	174000	1284091525	10000	10000	10000	10000	0
254	20250314	173900	1284091525	10000	10000	10000	10000	0
255	20250314	173800	1284091525	10000	10000	10000	10000	0
256	20250314	173700	1284091525	10000	10000	10000	10000	0
257	20250314	173600	1284091525	10000	10000	10000	10000	0
258	20250314	173500	1284091525	10000	10000	10000	10000	0
259	20250314	173400	1284091525	10000	10000	10000	10000	0
260	20250314	173300	1284091525	10000	10000	10000	10000	0
261	20250314	173200	1284091525	10000	10000	10000	10000	0
262	20250314	173100	1284091525	10000	10000	10000	10000	0
263	20250314	173000	1284091525	10000	10000	10000	10000	0
264	20250314	172900	1284091525	10000	10000	10000	10000	0
265	20250314	172800	1284091525	10000	10000	10000	10000	0
266	20250314	172700	1284091525	10000	10000	10000	10000	0
267	20250314	172600	1284091525	10000	10000	10000	10000	0
268	20250314	172500	1284091525	10000	10000	10000	10000	0
269	20250314	172400	1284091525	10000	10000	10000	10000	0
270	20250314	172300	1284091525	10000	10000	10000	10000	0
271	20250314	172200	1284091525	10000	10000	10000	10000	0
272	20250314	172100	1284091525	10000	10000	10000	10000	2573
273	20250314	172000	1284091525	10000	10000	10000	10000	0
274	20250314	171900	1284091525	10000	10000	10000	10000	0
275	20250314	171800	1284091525	10000	10000	10000	10000	0
276	20250314	171700	1284091525	10000	10000	10000	10000	0
277	20250314	171600	1284091525	10000	10000	10000	10000	0
278	20250314	171500	1284091525	10000	10000	10000	10000	0
279	20250314	171400	1284091525	10000	10000	10000	10000	0
280	20250314	171300	1284091525	10000	10000	10000	10000	0
281	20250314	171200	1284091525	10000	10000	10000	10000	0
282	20250314	171100	1284091525	10000	10000	10000	10000	0
283	20250314	171000	1284091525	10000	10000	10000	10000	0
284	20250314	170900	1284091525	10000	10000	10000	10000	0
285	20250314	170800	1284091525	10000	10000	10000	10000	0
286	20250314	170700	1284091525	10000	10000	10000	10000	0
287	20250314	170600	1284091525	10000	10000	10000	10000	0
288	20250314	170500	1284091525	10000	10000	10000	10000	0
289	20250314	170400	1284091525	10000	10000	10000	10000	0
290	20250314	170300	1284091525	10000	10000	10000	10000	0
291	20250314	170200	1284091525	10000	10000	10000	10000	0
292	20250314	170100	1284091525	10000	10000	10000	10000	0
293	20250314	170000	1284091525	10000	10000	10000	10000	0
294	20250314	165900	1284091525	10000	10000	10000	10000	0
295	20250314	165800	1284091525	10000	10000	10000	10000	0
296	20250314	165700	1284091525	10000	10000	10000	10000	0
297	20250314	165600	1284091525	10000	10000	10000	10000	0
298	20250314	165500	1284091525	10000	10000	10000	10000	0
299	20250314	165400	1284091525	10000	10000	10000	10000	0
300	20250314	165300	1284091525	10000	10000	10000	10000	0
301	20250314	165200	1284091525	10000	10000	10000	10000	0
302	20250314	165100	1284091525	10000	10000	10000	10000	2573
303	20250314	165000	1284091525	10000	10000	10000	10000	0
304	20250314	164900	1284091525	10000	10000	10000	10000	0
305	20250314	164800	1284091525	10000	10000	10000	10000	0
306	20250314	164700	1284091525	10000	10000	10000	10000	0
307	20250314	164600	1284091525	10000	10000	10000	10000	0
308	20250314	164500	1284091525	10000	10000	10000	10000	0
309	20250314	164400	1284091525	10000	10000	10000	10000	0
310	20250314	164300	1284091525	10000	10000	10000	10000	0
311	20250314	164200	1284091525	10000	10000	10000	10000	0
312	20250314	164100	1284091525	10000	10000	10000	10000	0
313	20250314	164000	1284091525	10000	10000	10000	10000	0
314	20250314	163900	1284091525	10000	10000	10000	10000	0
315	20250314	163800	1284091525	10000	10000	10000	10000	0
316	20250314	163700	1284091525	10000	10000	10000	10000	0
317	20250314	163600	1284091525	10000	10000	10000	10000	0
318	20250314	163500	1284091525	10000	10000	10000	10000	0
319	20250314	163400	1284091525	10000	10000	10000	10000	0
320	20250314	163300	1284091525	10000	10000	10000	10000	0
321	20250314	163200	1284091525	10000	10000	10000	10000	0
322	20250314	163100	1284091525	10000	10000	10000	10000	0
323	20250314	163000	1284091525	10000	10000	10000	10000	0
324	20250314	162900	1284091525	10000	10000	10000	10000	0
325	20250314	162800	1284091525	10000	10000	10000	10000	0
326	20250314	162700	1284091525	10000	10000	10000	10000	0
327	20250314	162600	1284091525	10000	10000	10000	10000	0
328	20250314	162500	1284091525	10000	10000	10000	10000	0
329	20250314	162400	1284091525	10000	10000	10000	10000	0
330	20250314	162300	1284091525	10000	10000	10000	10000	0
331	20250314	162200	1284091525	10000	10000	10000	10000	0
332	20250314	162100	1284091525	10000	10000	10000	10000	2573
333	20250314	162000	1284091525	10000	10000	10000	10000	0
334	20250314	161900	1284091525	10000	10000	10000	10000	0
335	20250314	161800	1284091525	10000	10000	10000	10000	0
336	20250314	161700	1284091525	10000	10000	10000	10000	0
337	20250314	161600	1284091525	10000	10000	10000	10000	0
338	20250314	161500	1284091525	10000	10000	10000	10000	0
339	20250314	161400	1284091525	10000	10000	10000	10000	0
340	20250314	161300	1284091525	10000	10000	10000	10000	0
341	20250314	161200	1284091525	10000	10000	10000	10000	0
342	20250314	161100	1284091525	10000	10000	10000	10000	0
343	20250314	161000	1284091525	10000	10000	10000	10000	0
344	20250314	160900	1284091525	10000	10000	10000	10000	0
345	20250314	160800	1284091525	10000	10000	10000	10000	0
346	20250314	160700	1284091525	10000	10000	10000	10000	0
347	20250314	160600	1284091525	10000	10000	10000	10000	0
348	20250314	160500	1284091525	10000	10000	10000	10000	0
349	20250314	160400	1284091525	10000	10000	10000	10000	0
350	20250314	160300	1284091525	10000	10000	10000	10000	0
351	20250314	160200	1284091525	10000	10000	10000	10000	0
352	20250314	160100	1284091525	10000	10000	10000	10000	0
353	20250314	160000	1284091525	10000	10000	10000	10000	0
354	20250314	155900	1284091525	10000	10000	10000	10000	0
355	20250314	155800	1284091525	10000	10000	10000	10000	0
356	20250314	155700	1284091525	10000	10000	10000	10000	0
357	20250314	155600	1284091525	10000	10000	10000	10000	0
358	20250314	155500	1284091525	10000	10000	10000	10000	0
359	20250314	155400	1284091525	10000	10000	10000	10000	0
360	20250314	155300	1284091525	10000	10000	10000	10000	0
361	20250314	155200	1284091525	10000	10000	10000	10000	0
362	20250314	155100	1284091525	10000	10000	10000	10000	2573
363	20250314	155000	1284091525	10000	10000	10000	10000	0
364	20250314	154900	1284091525	10000	10000	10000	10000	0
365	20250314	154800	1284091525	10000	10000	10000	10000	0
366	20250314	154700	1284091525	10000	10000	10000	10000	0
367	20250314	154600	1284091525	10000	10000	10000	10000	0
368	20250314	154500	1284091525	10000	10000	10000	10000	0
369	20250314	154400	1284091525	10000	10000	10000	10000	0
370	20250314	154300	1284091525	10000	10000	10000	10000	0
371	20250314	154200	1284091525	10000	10000	10000	10000	0
372	20250314	154100	1284091525	10000	10000	10000	10000	0
373	20250314	154000	1284091525	10000	10000	10000	10000	0
374	20250314	153900	1284091525	10000	10000	10000	10000	0
375	20250314	153800	1284091525	10000	10000	10000	10000	0
376	20250314	153700	1284091525	10000	10000	10000	10000	0
377	20250314	153600	1284091525	10000	10000	10000	10000	0
378	20250314	153500	1284091525	10000	10000	10000	10000	0
379	20250314	153400	1284091525	10000	10000	10000	10000	0
380	20250314	153300	1284091525	10000	10000	10000	10000	0
381	20250314	153200	1284091525	10000	10000	10000	10000	0
382	20250314	153100	1284091525	10000	10000	10000	10000	0
383	20250314	153000	1284091525	10000	10000	10000	10000	2573
384	20250314	152900	1258361525	9970	9970	9970	9970	0
385	20250314	152800	1258361525	9970	9970	9970	9970	0
386	20250314	152700	1258361525	9970	9970	9970	9970	0
387	20250314	152600	1258361525	9970	9970	9970	9970	0
388	20250314	152500	1258361525	9970	9970	9970	9970	0
389	20250314	152400	1258361525	9970	9970	9970	9970	0
390	20250314	152300	1258361525	9970	9970	9970	9970	0
391	20250314	152200	1258361525	9970	9970	9970	9970	0
392	20250314	152100	1258361525	9970	9970	9970	9970	0
393	20250314	152000	1258361525	9970	9970	9970	9970	0
394	20250314	151900	1258361525	9970	10020	10020	9970	2165
395	20250314	151800	1236738785	10020	10010	10020	10010	720
396	20250314	151700	1229529425	10010	10010	10010	10010	0
397	20250314	151600	1229529425	10010	10010	10010	10010	0
398	20250314	151500	1229529425	10010	10000	10010	9980	665
399	20250314	151400	1222885625	10000	10000	10000	10000	86
400	20250314	151300	1222025625	9980	9990	9990	9980	137
401	20250314	151200	1220658325	9980	10000	10010	9970	102
402	20250314	151100	1219639465	9970	10000	10000	9970	3759
403	20250314	151000	1182102765	10020	10020	10020	10020	1
404	20250314	150900	1182092745	10030	10030	10030	10030	5
405	20250314	150800	1182042595	10030	10030	10030	10030	10
406	20250314	150700	1181942295	10030	10030	10030	10030	229
407	20250314	150600	1179645425	10030	9990	10040	9990	300
408	20250314	150500	1176636785	9970	10010	10010	9970	10000
409	20250314	150400	1076753035	10010	10020	10020	10010	789
410	20250314	150300	1068849785	10040	10040	10040	10040	500
411	20250314	150200	1063829785	10040	10040	10040	10040	21
412	20250314	150100	1063618945	10040	10050	10050	10040	341
413	20250314	150000	1060193865	10050	10040	10050	10040	398
414	20250314	145900	1056194225	10040	10050	10050	10040	294
415	20250314	145800	1053239565	10050	10050	10050	10050	6
416	20250314	145700	1053179265	10050	10050	10050	10050	2
417	20250314	145600	1053159165	10020	10020	10020	10020	0
418	20250314	145500	1053159165	10020	10020	10020	10020	0
419	20250314	145400	1053159165	10020	10020	10020	10020	3
420	20250314	145300	1053129105	10020	10020	10020	10020	68
421	20250314	145200	1052447745	10020	10020	10020	10020	1564
422	20250314	145100	1036776465	10020	10020	10020	10020	71
423	20250314	145000	1036065045	10010	10010	10010	10010	0
424	20250314	144900	1036065045	10010	10010	10010	10010	100
425	20250314	144800	1035064045	10020	10020	10020	10020	0
426	20250314	144700	1035064045	10020	10020	10020	10020	0
427	20250314	144600	1035064045	10020	10020	10020	10020	136
428	20250314	144500	1033701325	10020	10020	10020	10020	164
429	20250314	144400	1032058045	10020	10020	10020	10020	212
430	20250314	144300	1029933805	10010	10010	10010	10010	160
431	20250314	144200	1028332205	10020	10020	10020	10020	57
432	20250314	144100	1027761065	10020	10020	10030	10020	657
433	20250314	144000	1021177565	10030	10030	10030	10030	0
434	20250314	143900	1021177565	10030	10020	10030	10020	131
435	20250314	143800	1019864845	10010	10010	10010	10010	179
436	20250314	143700	1018073055	10030	10030	10030	10030	0
437	20250314	143600	1018073055	10030	10030	10030	10030	0
438	20250314	143500	1018073055	10030	10030	10030	10030	0
439	20250314	143400	1018073055	10030	10030	10030	10030	2
440	20250314	143300	1018052995	10020	10030	10030	10020	810
441	20250314	143200	1009936305	10060	10060	10060	10060	0
442	20250314	143100	1009936305	10060	10060	10060	10060	3
443	20250314	143000	1009906125	10020	10030	10060	10020	158
444	20250314	142900	1008321375	10030	10030	10050	10030	579
445	20250314	142800	1002513945	10030	10030	10030	10030	1
446	20250314	142700	1002503915	10030	10050	10080	10030	1235
447	20250314	142600	990107995	10080	10080	10080	10080	20
448	20250314	142500	989906395	10050	10050	10050	10050	350
449	20250314	142400	986388895	10080	10080	10080	10080	0
450	20250314	142300	986388895	10080	10080	10080	10080	0
451	20250314	142200	986388895	10080	10080	10080	10080	0
452	20250314	142100	986388895	10080	10080	10080	10080	30
453	20250314	142000	986086495	10080	10040	10080	10040	379
454	20250314	141900	982272075	10040	10040	10040	10040	70
455	20250314	141800	981569275	10040	10040	10040	10040	77
456	20250314	141700	980796195	10050	10050	10050	10050	0
457	20250314	141600	980796195	10050	10050	10050	10050	2
458	20250314	141500	980776095	10050	10050	10050	10050	0
459	20250314	141400	980776095	10050	10050	10050	10050	0
460	20250314	141300	980776095	10050	10060	10060	10050	532
461	20250314	141200	975427535	10070	10070	10070	10070	95
462	20250314	141100	974470885	10070	10070	10070	10070	1
463	20250314	141000	974460815	10060	10060	10060	10060	299
464	20250314	140900	971452875	10070	10070	10070	10070	500
465	20250314	140800	966417875	10060	10050	10060	10050	360
466	20250314	140700	962796775	10040	10040	10040	10040	0
467	20250314	140600	962796775	10040	10060	10060	10040	8
468	20250314	140500	962716355	10060	10060	10060	10060	0
469	20250314	140400	962716355	10060	10060	10060	10060	57
470	20250314	140300	962142935	10060	10060	10060	10060	200
471	20250314	140200	960130935	10060	10050	10060	10050	256
472	20250314	140100	957558115	10050	10050	10050	10050	7
473	20250314	140000	957487765	10040	10040	10040	10040	74
474	20250314	135900	956744805	10040	10040	10040	10040	0
475	20250314	135800	956744805	10040	10040	10040	10040	111
476	20250314	135700	955630365	10050	10050	10050	10050	13
477	20250314	135600	955499715	10050	10050	10050	10050	2
478	20250314	135500	955479615	10050	10050	10050	10050	437
479	20250314	135400	951087765	10050	10050	10050	10050	0
480	20250314	135300	951087765	10050	10050	10050	10050	0
481	20250314	135200	951087765	10050	10050	10050	10050	0
482	20250314	135100	951087765	10050	10050	10050	10050	20
483	20250314	135000	950886765	10050	10050	10050	10050	6
484	20250314	134900	950826465	10050	10050	10050	10050	0
485	20250314	134800	950826465	10050	10050	10050	10050	105
486	20250314	134700	949771215	10050	10050	10050	10050	20
487	20250314	134600	949570215	10040	10040	10040	10040	0
488	20250314	134500	949570215	10040	10040	10040	10040	8
489	20250314	134400	949489895	10040	10040	10040	10040	0
490	20250314	134300	949489895	10040	10040	10040	10040	260
491	20250314	134200	946879495	10040	10040	10040	10040	100
492	20250314	134100	945875495	10040	10040	10040	10040	0
493	20250314	134000	945875495	10040	10040	10040	10040	225
494	20250314	133900	943616495	10040	10040	10040	10040	266
495	20250314	133800	940945855	10040	10040	10040	10040	70
496	20250314	133700	940243055	10070	10070	10070	10070	0
497	20250314	133600	940243055	10070	10070	10070	10070	0
498	20250314	133500	940243055	10070	10070	10070	10070	0
499	20250314	133400	940243055	10070	10070	10070	10070	0
500	20250314	133300	940243055	10070	10070	10070	10070	0
501	20250314	133200	940243055	10070	10070	10070	10070	0
502	20250314	133100	940243055	10070	10030	10070	10030	2
503	20250314	133000	940222955	10030	10030	10030	10030	0
504	20250314	132900	940222955	10030	10060	10060	10030	1080
505	20250314	132800	929384585	10060	10060	10060	10060	0
506	20250314	132700	929384585	10060	10060	10060	10060	0
507	20250314	132600	929384585	10060	10060	10060	10060	0
508	20250314	132500	929384585	10060	10060	10060	10060	0
509	20250314	132400	929384585	10060	10060	10060	10060	10
510	20250314	132300	929283985	10060	10075	10075	10060	251
511	20250314	132200	926758910	10075	10075	10075	10075	1
512	20250314	132100	926748835	10060	10060	10060	10060	2
513	20250314	132000	926728715	10060	10060	10060	10060	10
514	20250314	131900	926628115	10060	10060	10060	10060	0
515	20250314	131800	926628115	10060	10060	10060	10060	159
516	20250314	131700	925028575	10060	10060	10060	10060	30
517	20250314	131600	924726775	10060	10070	10070	10060	30
518	20250314	131500	924424965	10060	10080	10080	10060	140
519	20250314	131400	923013865	10090	10090	10090	10090	0
520	20250314	131300	923013865	10090	10080	10090	10080	200
521	20250314	131200	920996865	10090	10080	10090	10080	574
522	20250314	131100	915210375	10060	10060	10060	10060	139
523	20250314	131000	913812035	10060	10060	10060	10060	0
524	20250314	130900	913812035	10060	10040	10060	10040	131
525	20250314	130800	912496775	10030	10030	10030	10030	248
526	20250314	130700	910009335	10030	10040	10040	10030	80
527	20250314	130600	909206235	10030	10030	10030	10030	0
528	20250314	130500	909206235	10030	10030	10030	10030	0
529	20250314	130400	909206235	10030	10070	10070	10030	283
530	20250314	130300	906364655	10070	10070	10070	10070	40
531	20250314	130200	905961855	10070	10070	10070	10070	0
532	20250314	130100	905961855	10070	10060	10070	10060	102
533	20250314	130000	904935235	10070	10070	10070	10070	70
534	20250314	125900	904230335	10070	10070	10070	10070	0
535	20250314	125800	904230335	10070	10070	10070	10070	1
536	20250314	125700	904220265	10040	10040	10040	10040	0
537	20250314	125600	904220265	10040	10040	10040	10040	16
538	20250314	125500	904059625	10040	10040	10040	10040	369
539	20250314	125400	900354865	10050	10050	10050	10050	31
540	20250314	125300	900043315	10050	10050	10050	10050	6
541	20250314	125200	899983015	10050	10050	10050	10050	27
542	20250314	125100	899711665	10070	10070	10070	10070	1
543	20250314	125000	899701595	10040	10040	10040	10040	0
544	20250314	124900	899701595	10040	10040	10040	10040	0
545	20250314	124800	899701595	10040	10040	10040	10040	861
546	20250314	124700	891057155	10040	10060	10060	10040	500
547	20250314	124600	886036775	10080	10080	10080	10080	200
548	20250314	124500	884020775	10080	10070	10080	10070	101
549	20250314	124400	883003695	10080	10070	10080	10060	623
550	20250314	124300	876730155	10070	10050	10070	10050	1001
551	20250314	124200	866670085	10050	10050	10050	10050	1
552	20250314	124100	866660035	10050	10040	10050	10040	355
553	20250314	124000	863092335	10040	10070	10070	10040	161
554	20250314	123900	861473385	10070	10070	10070	10070	0
555	20250314	123800	861473385	10070	10070	10070	10070	1
556	20250314	123700	861463315	10080	10080	10080	10080	0
557	20250314	123600	861463315	10080	10080	10080	10080	0
558	20250314	123500	861463315	10080	10080	10080	10080	1
559	20250314	123400	861453235	10070	10070	10070	10070	0
560	20250314	123300	861453235	10070	10070	10070	10070	0
561	20250314	123200	861453235	10070	10070	10070	10070	197
562	20250314	123100	859469445	10070	10060	10070	10060	199
563	20250314	123000	857467475	10060	10060	10060	10030	104
564	20250314	122900	856423415	10030	10030	10030	10030	0
565	20250314	122800	856423415	10030	10030	10030	10030	0
566	20250314	122700	856423415	10030	10030	10030	10030	0
567	20250314	122600	856423415	10030	10030	10030	10030	0
568	20250314	122500	856423415	10030	10040	10040	10030	27
569	20250314	122400	856152435	10030	10030	10030	10030	0
570	20250314	122300	856152435	10030	10030	10030	10030	0
571	20250314	122200	856152435	10030	10030	10030	10030	771
572	20250314	122100	848419305	10030	10030	10030	10030	0
573	20250314	122000	848419305	10030	10030	10030	10030	97
574	20250314	121900	847446395	10030	10040	10040	10030	574
575	20250314	121800	841683645	10040	10040	10040	10040	0
576	20250314	121700	841683645	10040	10040	10040	10040	160
577	20250314	121600	840077245	10040	10040	10040	10040	50
578	20250314	121500	839575245	10040	10040	10040	10040	100
579	20250314	121400	838571245	10040	10040	10040	10040	319
580	20250314	121300	835368485	10040	10040	10040	10040	0
581	20250314	121200	835368485	10040	10040	10040	10040	0
582	20250314	121100	835368485	10040	10040	10040	10040	106
583	20250314	121000	834304245	10040	10040	10040	10040	350
584	20250314	120900	830790245	10040	10060	10060	10040	787
585	20250314	120800	822878165	10060	10060	10060	10060	1
586	20250314	120700	822868105	10070	10070	10070	10070	0
587	20250314	120600	822868105	10070	10070	10070	10070	1
588	20250314	120500	822858035	10050	10060	10060	10050	172
589	20250314	120400	821128785	10070	10070	10070	10070	0
590	20250314	120300	821128785	10070	10070	10070	10070	106
591	20250314	120200	820061365	10070	10070	10070	10070	0
592	20250314	120100	820061365	10070	10070	10070	10070	43
593	20250314	120000	819628355	10070	10080	10080	10070	200
594	20250314	115900	817613905	10080	10090	10090	10080	30
595	20250314	115800	817311495	10080	10080	10080	10080	1
596	20250314	115700	817301415	10090	10090	10090	10090	0
597	20250314	115600	817301415	10090	10090	10090	10090	0
598	20250314	115500	817301415	10090	10090	10090	10090	1
599	20250314	115400	817291325	10070	10070	10070	10070	113
600	20250314	115300	816153415	10070	10070	10070	10070	102
601	20250314	115200	815126275	10060	10060	10060	10060	0
602	20250314	115100	815126275	10060	10060	10060	10060	0
603	20250314	115000	815126275	10060	10060	10060	10060	0
604	20250314	114900	815126275	10060	10060	10060	10060	121
605	20250314	114800	813909015	10060	10060	10060	10060	0
606	20250314	114700	813909015	10060	10060	10060	10060	0
607	20250314	114600	813909015	10060	10060	10060	10050	18
608	20250314	114500	813728035	10050	10050	10050	10050	106
609	20250314	114400	812662735	10050	10050	10050	10050	55
610	20250314	114300	812109985	10050	10040	10050	10040	105
611	20250314	114200	811055735	10050	10050	10050	10050	0
612	20250314	114100	811055735	10050	10050	10050	10050	94
613	20250314	114000	810111035	10050	10050	10050	10050	0
614	20250314	113900	810111035	10050	10030	10050	10030	23
615	20250314	113800	809880305	10050	10030	10050	10030	140
616	20250314	113700	808475925	10040	10050	10050	10040	61
617	20250314	113600	807863475	10030	10030	10030	10030	0
618	20250314	113500	807863475	10030	10030	10030	10030	1
619	20250314	113400	807853445	10030	10030	10030	10030	0
620	20250314	113300	807853445	10030	10030	10030	10030	10
621	20250314	113200	807753145	10050	10050	10050	10050	1
622	20250314	113100	807743095	10050	10050	10050	10050	1
623	20250314	113000	807733045	10050	10050	10050	10050	0
624	20250314	112900	807733045	10050	10050	10050	10050	113
625	20250314	112800	806597395	10020	10020	10020	10020	30
626	20250314	112700	806296795	10020	10040	10040	10020	203
627	20250314	112600	804258695	10010	10040	10040	10010	533
628	20250314	112500	798918415	10040	10040	10040	10040	80
629	20250314	112400	798115215	10040	10040	10040	10040	376
630	20250314	112300	794340175	10050	10050	10050	10050	0
631	20250314	112200	794340175	10050	10050	10050	10050	212
632	20250314	112100	792209575	10050	10050	10050	10050	82
633	20250314	112000	791385475	10050	10050	10050	10050	0
634	20250314	111900	791385475	10050	10050	10050	10050	1
635	20250314	111800	791375425	10050	10050	10050	10050	100
636	20250314	111700	790370425	10050	10050	10050	10050	19
637	20250314	111600	790179475	10020	10010	10030	10010	65
638	20250314	111500	789527845	10000	10000	10000	10000	0
639	20250314	111400	789527845	10000	10000	10000	10000	623
640	20250314	111300	783297845	10030	10000	10030	10000	53
641	20250314	111200	782767755	10000	10030	10030	10000	436
642	20250314	111100	778407055	10030	10030	10030	10030	0
643	20250314	111000	778407055	10030	10030	10030	10030	0
644	20250314	110900	778407055	10030	10030	10030	10030	0
645	20250314	110800	778407055	10030	10030	10030	10030	0
646	20250314	110700	778407055	10030	10030	10030	10030	1
647	20250314	110600	778397025	10000	10000	10000	10000	0
648	20250314	110500	778397025	10000	9980	10000	9980	35
649	20250314	110400	778047315	9980	10030	10070	9980	3552
650	20250314	110300	742521825	10040	10050	10080	10040	305
651	20250314	110200	739459535	10050	10060	10060	10050	472
652	20250314	110100	734712605	10080	10100	10100	10080	768
653	20250314	110000	726971065	10100	10100	10100	10100	0
654	20250314	105900	726971065	10100	10080	10100	10080	3
655	20250314	105800	726940785	10090	10100	10100	10090	225
656	20250314	105700	724670285	10100	10100	10100	10100	0
657	20250314	105600	724670285	10100	10100	10100	10100	1
658	20250314	105500	724660185	10080	10080	10080	10080	79
659	20250314	105400	723863865	10080	10070	10080	10070	541
660	20250314	105300	718415585	10060	10050	10060	10050	68
661	20250314	105200	717731685	10030	10030	10030	10030	97
662	20250314	105100	716758775	10030	10050	10050	10030	295
663	20250314	105000	713799905	10070	10070	10070	10070	0
664	20250314	104900	713799905	10070	10030	10070	10030	664
665	20250314	104800	707136345	10030	10040	10040	10030	325
666	20250314	104700	703875235	10040	10040	10040	10040	14
667	20250314	104600	703734675	10040	10040	10040	10040	1
668	20250314	104500	703724635	10050	10050	10050	10050	0
669	20250314	104400	703724635	10050	10060	10060	10050	626
670	20250314	104300	697430875	10050	10060	10060	10050	63
671	20250314	104200	696797445	10100	10100	10100	10100	168
672	20250314	104100	695100645	10100	10040	10100	10040	680
673	20250314	104000	688239745	10020	10020	10020	10020	218
674	20250314	103900	686055385	10010	10010	10010	10010	10
675	20250314	103800	685955285	10010	10010	10010	10010	152
676	20250314	103700	684433765	10080	10080	10080	10080	0
677	20250314	103600	684433765	10080	10050	10080	10050	532
678	20250314	103500	679087075	10070	10020	10070	10020	1310
679	20250314	103400	665930005	10020	10020	10020	10020	10
680	20250314	103300	665829805	10000	10000	10000	10000	100
681	20250314	103200	664829805	10020	10020	10020	10020	3
682	20250314	103100	664799745	10000	10000	10000	10000	10
683	20250314	103000	664699745	10000	10000	10000	10000	50
684	20250314	102900	664199745	9990	9990	10000	9990	113
685	20250314	102800	663069875	10000	9990	10000	9990	89
686	20250314	102700	662179965	9980	9990	9990	9980	250
687	20250314	102600	659683505	9990	9990	9990	9990	303
688	20250314	102500	656656535	9990	10000	10000	9990	122
689	20250314	102400	655437535	10000	10000	10000	9990	1020
690	20250314	102300	645245735	9990	10000	10000	9990	2229
691	20250314	102200	622956035	10000	10020	10020	10000	327
692	20250314	102100	619681055	9990	10010	10010	9990	1922
693	20250314	102000	600462585	10000	10020	10020	10000	5055
694	20250314	101900	549900875	10050	10035	10050	10020	714
695	20250314	101800	542740285	10030	10040	10040	10030	647
696	20250314	101700	536244825	10050	10050	10050	10050	100
697	20250314	101600	535239825	10050	10050	10050	10050	250
698	20250314	101500	532727325	10050	10060	10060	10050	164
699	20250314	101400	531079015	10050	10050	10050	10050	22
700	20250314	101300	530857915	10050	10050	10050	10040	911
701	20250314	101200	521706205	10040	10050	10050	10040	95
702	20250314	101100	520751655	10050	10050	10050	10050	104
703	20250314	101000	519706455	10050	10070	10070	10050	763
704	20250314	100900	512031895	10070	10080	10080	10070	295
705	20250314	100800	509061145	10080	10080	10080	10080	35
706	20250314	100700	508708345	10070	10080	10090	10070	841
707	20250314	100600	500232055	10090	10090	10090	10090	40
708	20250314	100500	499828455	10090	10100	10100	10090	849
709	20250314	100400	491256115	10100	10110	10110	10100	536
710	20250314	100300	485842005	10110	10130	10130	10100	415
711	20250314	100200	481644725	10130	10120	10130	10120	78
712	20250314	100100	480855355	10120	10130	10130	10120	343
713	20250314	100000	477382395	10130	10130	10130	10130	0
714	20250314	095900	477382395	10130	10130	10130	10130	18
715	20250314	095800	477200055	10130	10120	10130	10120	179
716	20250314	095700	475388255	10120	10090	10120	10090	687
717	20250314	095600	468443215	10090	10090	10090	10090	35
718	20250314	095500	468090065	10090	10080	10090	10080	192
719	20250314	095400	466154235	10100	10100	10100	10100	135
720	20250314	095300	464790735	10080	10080	10080	10080	157
721	20250314	095200	463208175	10110	10110	10110	10080	252
722	20250314	095100	460667205	10110	10100	10110	10080	580
723	20250314	095000	454814225	10090	10100	10100	10090	495
724	20250314	094900	449814775	10100	10090	10130	10090	946
725	20250314	094800	440257265	10090	10090	10090	10090	40
726	20250314	094700	439853665	10090	10080	10090	10050	265
727	20250314	094600	437188015	10090	10050	10090	10040	511
728	20250314	094500	432036455	10050	10070	10070	10050	133
729	20250314	094400	430699185	10050	10050	10050	10050	42
730	20250314	094300	430277085	10050	10050	10050	10050	0
731	20250314	094200	430277085	10050	10050	10050	10050	50
732	20250314	094100	429774585	10050	10070	10070	10050	55
733	20250314	094000	429221035	10070	10060	10070	10060	696
734	20250314	093900	422217675	10060	10080	10080	10060	475
735	20250314	093800	417434185	10080	10090	10090	10070	115
736	20250314	093700	416275375	10080	10070	10080	10070	450
737	20250314	093600	411739875	10070	10060	10070	10060	498
738	20250314	093500	406726015	10060	10050	10060	10000	831
739	20250314	093400	398379105	10050	10030	10050	10030	297
740	20250314	093300	395398255	10030	10060	10060	9980	1219
741	20250314	093200	383220695	10000	10060	10060	10000	1308
742	20250314	093100	370071885	10050	10050	10055	10050	835
743	20250314	093000	361677830	10060	10030	10070	10030	215
744	20250314	092900	359519470	10010	10030	10030	10010	43
745	20250314	092800	359088580	9980	9990	10040	9970	639
746	20250314	092700	352706030	10040	10000	10040	9960	1702
747	20250314	092600	335719270	10000	10000	10000	10000	437
748	20250314	092500	331349270	10000	9990	10000	9980	346
749	20250314	092400	327892950	9990	10000	10000	9990	2545
750	20250314	092300	302456830	10000	10040	10040	10000	1998
751	20250314	092200	282447230	10050	10030	10050	10030	380
752	20250314	092100	278635810	10030	10060	10060	10030	1356
753	20250314	092000	265022380	10070	10090	10090	10060	2248
754	20250314	091900	242379070	10100	10070	10100	10070	1062
755	20250314	091800	231669570	10080	10050	10090	10050	944
756	20250314	091700	222162060	10050	10050	10050	10040	90
757	20250314	091600	221257780	10070	10070	10070	10070	11
758	20250314	091500	221147010	10070	10020	10070	10020	1021
759	20250314	091400	210916540	10020	10040	10040	10010	1148
760	20250314	091300	199414800	10020	10020	10020	10020	749
761	20250314	091200	191909820	10010	10010	10060	10000	2138
762	20250314	091100	170493530	10010	10000	10060	10000	2748
763	20250314	091000	142983980	10000	10110	10110	10000	5845
764	20250314	090900	84174150	10120	10170	10200	10120	2183
765	20250314	090800	62032230	10210	10210	10210	10210	1
766	20250314	090700	62022020	10210	10180	10210	10180	367
767	20250314	090600	58275400	10220	10190	10220	10180	998
768	20250314	090500	48105720	10190	10110	10190	10110	1540
769	20250314	090400	32424490	10180	10190	10190	10180	68
770	20250314	090300	31731980	10190	10140	10190	10090	240
771	20250314	090200	29293470	10080	10080	10080	10080	435
772	20250314	090100	24908670	10090	10150	10150	10090	1172
773	20250314	090000	13075340	10150	10100	10190	10100	1293