40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 211800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 3 | 20250402 | 211700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20250402 | 211600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20250402 | 211500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20250402 | 211400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20250402 | 211300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20250402 | 211200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20250402 | 211100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20250402 | 211000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20250402 | 210900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20250402 | 210800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20250402 | 210700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20250402 | 210600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20250402 | 210500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20250402 | 210400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20250402 | 210300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20250402 | 210200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20250402 | 210100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20250402 | 210000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20250402 | 205900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20250402 | 205800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20250402 | 205700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20250402 | 205600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20250402 | 205500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20250402 | 205400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20250402 | 205300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20250402 | 205200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20250402 | 205100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20250402 | 205000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20250402 | 204900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20250402 | 204800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 33 | 20250402 | 204700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20250402 | 204600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20250402 | 204500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20250402 | 204400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20250402 | 204300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20250402 | 204200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20250402 | 204100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20250402 | 204000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20250402 | 203900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20250402 | 203800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20250402 | 203700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20250402 | 203600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20250402 | 203500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20250402 | 203400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20250402 | 203300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20250402 | 203200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20250402 | 203100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20250402 | 203000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20250402 | 202900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20250402 | 202800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20250402 | 202700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20250402 | 202600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20250402 | 202500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20250402 | 202400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20250402 | 202300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20250402 | 202200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20250402 | 202100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20250402 | 202000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20250402 | 201900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20250402 | 201800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 63 | 20250402 | 201700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20250402 | 201600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20250402 | 201500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20250402 | 201400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20250402 | 201300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20250402 | 201200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20250402 | 201100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20250402 | 201000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20250402 | 200900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20250402 | 200800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20250402 | 200700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20250402 | 200600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20250402 | 200500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20250402 | 200400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20250402 | 200300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20250402 | 200200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20250402 | 200100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20250402 | 200000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20250402 | 195900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20250402 | 195800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20250402 | 195700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20250402 | 195600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20250402 | 195500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20250402 | 195400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20250402 | 195300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20250402 | 195200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20250402 | 195100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20250402 | 195000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20250402 | 194900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20250402 | 194800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 93 | 20250402 | 194700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20250402 | 194600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20250402 | 194500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20250402 | 194400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20250402 | 194300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20250402 | 194200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20250402 | 194100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20250402 | 194000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20250402 | 193900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20250402 | 193800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20250402 | 193700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20250402 | 193600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20250402 | 193500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20250402 | 193400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20250402 | 193300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20250402 | 193200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20250402 | 193100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20250402 | 193000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20250402 | 192900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20250402 | 192800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20250402 | 192700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20250402 | 192600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20250402 | 192500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20250402 | 192400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20250402 | 192300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20250402 | 192200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20250402 | 192100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20250402 | 192000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20250402 | 191900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20250402 | 191800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 123 | 20250402 | 191700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20250402 | 191600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20250402 | 191500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20250402 | 191400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20250402 | 191300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20250402 | 191200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20250402 | 191100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20250402 | 191000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20250402 | 190900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20250402 | 190800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20250402 | 190700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20250402 | 190600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20250402 | 190500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20250402 | 190400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20250402 | 190300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20250402 | 190200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20250402 | 190100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20250402 | 190000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20250402 | 185900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20250402 | 185800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20250402 | 185700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20250402 | 185600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20250402 | 185500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20250402 | 185400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20250402 | 185300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20250402 | 185200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20250402 | 185100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20250402 | 185000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20250402 | 184900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20250402 | 184800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 153 | 20250402 | 184700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20250402 | 184600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20250402 | 184500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20250402 | 184400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20250402 | 184300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20250402 | 184200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20250402 | 184100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20250402 | 184000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20250402 | 183900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20250402 | 183800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20250402 | 183700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20250402 | 183600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20250402 | 183500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20250402 | 183400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20250402 | 183300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20250402 | 183200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20250402 | 183100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20250402 | 183000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20250402 | 182900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20250402 | 182800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20250402 | 182700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20250402 | 182600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20250402 | 182500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20250402 | 182400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20250402 | 182300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20250402 | 182200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20250402 | 182100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20250402 | 182000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20250402 | 181900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20250402 | 181800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 183 | 20250402 | 181700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20250402 | 181600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20250402 | 181500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20250402 | 181400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20250402 | 181300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20250402 | 181200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20250402 | 181100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20250402 | 181000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20250402 | 180900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20250402 | 180800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20250402 | 180700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20250402 | 180600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20250402 | 180500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20250402 | 180400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20250402 | 180300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20250402 | 180200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20250402 | 180100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20250402 | 180000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20250402 | 175900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20250402 | 175800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20250402 | 175700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20250402 | 175600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20250402 | 175500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20250402 | 175400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20250402 | 175300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20250402 | 175200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20250402 | 175100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20250402 | 175000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20250402 | 174900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20250402 | 174800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 213 | 20250402 | 174700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20250402 | 174600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20250402 | 174500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20250402 | 174400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20250402 | 174300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20250402 | 174200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20250402 | 174100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20250402 | 174000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20250402 | 173900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20250402 | 173800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20250402 | 173700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20250402 | 173600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20250402 | 173500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20250402 | 173400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20250402 | 173300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20250402 | 173200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20250402 | 173100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20250402 | 173000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20250402 | 172900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20250402 | 172800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20250402 | 172700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20250402 | 172600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20250402 | 172500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20250402 | 172400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20250402 | 172300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20250402 | 172200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20250402 | 172100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20250402 | 172000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20250402 | 171900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20250402 | 171800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 243 | 20250402 | 171700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20250402 | 171600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20250402 | 171500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20250402 | 171400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20250402 | 171300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20250402 | 171200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20250402 | 171100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20250402 | 171000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20250402 | 170900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20250402 | 170800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20250402 | 170700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20250402 | 170600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20250402 | 170500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20250402 | 170400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20250402 | 170300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20250402 | 170200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20250402 | 170100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20250402 | 170000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20250402 | 165900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20250402 | 165800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20250402 | 165700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20250402 | 165600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20250402 | 165500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20250402 | 165400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20250402 | 165300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20250402 | 165200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20250402 | 165100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20250402 | 165000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20250402 | 164900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20250402 | 164800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 273 | 20250402 | 164700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20250402 | 164600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20250402 | 164500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20250402 | 164400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20250402 | 164300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20250402 | 164200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20250402 | 164100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20250402 | 164000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20250402 | 163900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20250402 | 163800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20250402 | 163700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20250402 | 163600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20250402 | 163500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20250402 | 163400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20250402 | 163300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20250402 | 163200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20250402 | 163100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20250402 | 163000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20250402 | 162900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20250402 | 162800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20250402 | 162700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20250402 | 162600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20250402 | 162500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20250402 | 162400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20250402 | 162300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20250402 | 162200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 299 | 20250402 | 162100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20250402 | 162000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20250402 | 161900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20250402 | 161800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 303 | 20250402 | 161700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20250402 | 161600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20250402 | 161500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20250402 | 161400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20250402 | 161300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20250402 | 161200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20250402 | 161100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20250402 | 161000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20250402 | 160900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20250402 | 160800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20250402 | 160700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20250402 | 160600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20250402 | 160500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 316 | 20250402 | 160400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 317 | 20250402 | 160300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 318 | 20250402 | 160200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 319 | 20250402 | 160100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20250402 | 160000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20250402 | 155900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20250402 | 155800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 323 | 20250402 | 155700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20250402 | 155600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20250402 | 155500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 326 | 20250402 | 155400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20250402 | 155300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20250402 | 155200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20250402 | 155100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20250402 | 155000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 331 | 20250402 | 154900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20250402 | 154800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 333 | 20250402 | 154700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 334 | 20250402 | 154600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 335 | 20250402 | 154500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 336 | 20250402 | 154400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 337 | 20250402 | 154300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 338 | 20250402 | 154200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 339 | 20250402 | 154100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 340 | 20250402 | 154000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 341 | 20250402 | 153900 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 342 | 20250402 | 153800 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 343 | 20250402 | 153700 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 344 | 20250402 | 153600 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 345 | 20250402 | 153500 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 346 | 20250402 | 153400 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 347 | 20250402 | 153300 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 348 | 20250402 | 153200 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 349 | 20250402 | 153100 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 0 |
| 350 | 20250402 | 153000 | 30593910660 | 10960 | 10960 | 10960 | 10960 | 15402 |
| 351 | 20250402 | 152900 | 30425104740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 352 | 20250402 | 152800 | 30425104740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 353 | 20250402 | 152700 | 30425104740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 354 | 20250402 | 152600 | 30425104740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 355 | 20250402 | 152500 | 30425104740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 356 | 20250402 | 152400 | 30425104740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 357 | 20250402 | 152300 | 30425104740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 358 | 20250402 | 152200 | 30425104740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 359 | 20250402 | 152100 | 30425104740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 360 | 20250402 | 152000 | 30425104740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 361 | 20250402 | 151900 | 30425104740 | 11040 | 11020 | 11050 | 11020 | 1548 |
| 362 | 20250402 | 151800 | 30408034780 | 11020 | 11010 | 11030 | 11010 | 2253 |
| 363 | 20250402 | 151700 | 30383193825 | 11020 | 11005 | 11020 | 10990 | 2606 |
| 364 | 20250402 | 151600 | 30354514460 | 11020 | 10990 | 11020 | 10990 | 1195 |
| 365 | 20250402 | 151500 | 30341346220 | 11030 | 10980 | 11030 | 10970 | 3230 |
| 366 | 20250402 | 151400 | 30305816830 | 10980 | 11020 | 11030 | 10980 | 1512 |
| 367 | 20250402 | 151300 | 30289170650 | 11020 | 11010 | 11030 | 10970 | 2244 |
| 368 | 20250402 | 151200 | 30264485330 | 11010 | 11000 | 11030 | 10970 | 2350 |
| 369 | 20250402 | 151100 | 30238650060 | 11000 | 11020 | 11030 | 11000 | 1926 |
| 370 | 20250402 | 151000 | 30217424090 | 11020 | 11030 | 11030 | 11000 | 433 |
| 371 | 20250402 | 150900 | 30212652080 | 11030 | 10990 | 11030 | 10990 | 811 |
| 372 | 20250402 | 150800 | 30203734870 | 11040 | 11020 | 11040 | 10990 | 3074 |
| 373 | 20250402 | 150700 | 30169890730 | 11030 | 11020 | 11040 | 11020 | 1290 |
| 374 | 20250402 | 150600 | 30155662530 | 10990 | 10980 | 11010 | 10980 | 519 |
| 375 | 20250402 | 150500 | 30149955930 | 10970 | 10980 | 11030 | 10970 | 669 |
| 376 | 20250402 | 150400 | 30142607260 | 10970 | 11020 | 11020 | 10970 | 1706 |
| 377 | 20250402 | 150300 | 30123875700 | 11020 | 10990 | 11030 | 10970 | 1248 |
| 378 | 20250402 | 150200 | 30110159190 | 11030 | 11020 | 11030 | 11000 | 3109 |
| 379 | 20250402 | 150100 | 30075932810 | 11030 | 11030 | 11030 | 11020 | 535 |
| 380 | 20250402 | 150000 | 30070032480 | 11020 | 11050 | 11050 | 11020 | 676 |
| 381 | 20250402 | 145900 | 30062578960 | 11020 | 11060 | 11070 | 11020 | 361 |
| 382 | 20250402 | 145800 | 30058585580 | 11030 | 11030 | 11070 | 11010 | 2272 |
| 383 | 20250402 | 145700 | 30033545740 | 11070 | 11080 | 11090 | 11030 | 1093 |
| 384 | 20250402 | 145600 | 30021475650 | 11080 | 11080 | 11090 | 11080 | 665 |
| 385 | 20250402 | 145500 | 30014105690 | 11100 | 11080 | 11100 | 11080 | 2322 |
| 386 | 20250402 | 145400 | 29988352250 | 11080 | 11050 | 11080 | 11050 | 2841 |
| 387 | 20250402 | 145300 | 29956904940 | 11040 | 11060 | 11060 | 11040 | 565 |
| 388 | 20250402 | 145200 | 29950662130 | 11060 | 11065 | 11070 | 11050 | 643 |
| 389 | 20250402 | 145100 | 29943550430 | 11070 | 11050 | 11070 | 11050 | 947 |
| 390 | 20250402 | 145000 | 29933078270 | 11050 | 11050 | 11060 | 11050 | 457 |
| 391 | 20250402 | 144900 | 29928027510 | 11050 | 11040 | 11050 | 11040 | 510 |
| 392 | 20250402 | 144800 | 29922392475 | 11040 | 11060 | 11060 | 11040 | 539 |
| 393 | 20250402 | 144700 | 29916435785 | 11060 | 11050 | 11060 | 11040 | 406 |
| 394 | 20250402 | 144600 | 29911949365 | 11050 | 11050 | 11050 | 11040 | 101 |
| 395 | 20250402 | 144500 | 29910833415 | 11050 | 11040 | 11050 | 11040 | 741 |
| 396 | 20250402 | 144400 | 29902645455 | 11050 | 11050 | 11050 | 11010 | 161 |
| 397 | 20250402 | 144300 | 29900867605 | 11050 | 11020 | 11050 | 11010 | 1019 |
| 398 | 20250402 | 144200 | 29889643475 | 11010 | 11050 | 11050 | 11010 | 143 |
| 399 | 20250402 | 144100 | 29888064945 | 11050 | 11030 | 11050 | 11010 | 264 |
| 400 | 20250402 | 144000 | 29885151305 | 11030 | 11030 | 11030 | 11010 | 646 |
| 401 | 20250402 | 143900 | 29878028625 | 11050 | 11070 | 11070 | 11030 | 369 |
| 402 | 20250402 | 143800 | 29873950845 | 11030 | 11050 | 11070 | 11020 | 692 |
| 403 | 20250402 | 143700 | 29866311585 | 11080 | 11080 | 11080 | 11040 | 273 |
| 404 | 20250402 | 143600 | 29863286865 | 11080 | 11060 | 11080 | 11060 | 926 |
| 405 | 20250402 | 143500 | 29853027385 | 11060 | 11070 | 11070 | 11040 | 377 |
| 406 | 20250402 | 143400 | 29848857145 | 11080 | 11030 | 11080 | 11010 | 907 |
| 407 | 20250402 | 143300 | 29838832915 | 11030 | 11040 | 11060 | 11030 | 923 |
| 408 | 20250402 | 143200 | 29828649395 | 11040 | 11060 | 11060 | 11040 | 516 |
| 409 | 20250402 | 143100 | 29822943735 | 11040 | 11060 | 11060 | 11020 | 1179 |
| 410 | 20250402 | 143000 | 29809930435 | 11060 | 11040 | 11060 | 11040 | 585 |
| 411 | 20250402 | 142900 | 29803468315 | 11050 | 11060 | 11060 | 11030 | 245 |
| 412 | 20250402 | 142800 | 29800761085 | 11060 | 11020 | 11060 | 11020 | 551 |
| 413 | 20250402 | 142700 | 29794674035 | 11020 | 11010 | 11020 | 11000 | 427 |
| 414 | 20250402 | 142600 | 29789972910 | 11010 | 11060 | 11060 | 11010 | 339 |
| 415 | 20250402 | 142500 | 29786234410 | 11060 | 11070 | 11070 | 11010 | 105 |
| 416 | 20250402 | 142400 | 29785072520 | 11060 | 11060 | 11070 | 11010 | 214 |
| 417 | 20250402 | 142300 | 29782706450 | 11060 | 11020 | 11060 | 11020 | 857 |
| 418 | 20250402 | 142200 | 29773251330 | 11020 | 11020 | 11020 | 11010 | 1449 |
| 419 | 20250402 | 142100 | 29757295410 | 11040 | 11070 | 11070 | 11010 | 683 |
| 420 | 20250402 | 142000 | 29749761930 | 11020 | 11040 | 11050 | 11020 | 1879 |
| 421 | 20250402 | 141900 | 29729025080 | 11050 | 11070 | 11080 | 11050 | 1157 |
| 422 | 20250402 | 141800 | 29716234720 | 11070 | 11050 | 11070 | 11050 | 747 |
| 423 | 20250402 | 141700 | 29707972150 | 11050 | 11050 | 11060 | 11050 | 934 |
| 424 | 20250402 | 141600 | 29697650540 | 11050 | 11080 | 11090 | 11050 | 785 |
| 425 | 20250402 | 141500 | 29688952860 | 11080 | 11070 | 11080 | 11040 | 624 |
| 426 | 20250402 | 141400 | 29682042080 | 11070 | 11060 | 11070 | 11030 | 946 |
| 427 | 20250402 | 141300 | 29671588600 | 11060 | 11090 | 11090 | 11060 | 463 |
| 428 | 20250402 | 141200 | 29666460740 | 11090 | 11070 | 11090 | 11070 | 396 |
| 429 | 20250402 | 141100 | 29662075810 | 11060 | 11060 | 11060 | 11060 | 100 |
| 430 | 20250402 | 141000 | 29660969810 | 11060 | 11000 | 11070 | 11000 | 1463 |
| 431 | 20250402 | 140900 | 29644840880 | 11000 | 11000 | 11010 | 10970 | 209 |
| 432 | 20250402 | 140800 | 29642541840 | 11000 | 11000 | 11000 | 10960 | 1288 |
| 433 | 20250402 | 140700 | 29628408510 | 10970 | 11000 | 11000 | 10960 | 370 |
| 434 | 20250402 | 140600 | 29624348790 | 10970 | 11000 | 11020 | 10970 | 333 |
| 435 | 20250402 | 140500 | 29620688570 | 10980 | 10980 | 11020 | 10970 | 2525 |
| 436 | 20250402 | 140400 | 29592957810 | 10980 | 10970 | 10990 | 10960 | 2110 |
| 437 | 20250402 | 140300 | 29569817930 | 10990 | 11000 | 11000 | 10960 | 2800 |
| 438 | 20250402 | 140200 | 29539088570 | 11000 | 11010 | 11010 | 11000 | 569 |
| 439 | 20250402 | 140100 | 29532826670 | 11010 | 11040 | 11050 | 11000 | 2522 |
| 440 | 20250402 | 140000 | 29505005540 | 11050 | 11050 | 11070 | 11050 | 594 |
| 441 | 20250402 | 135900 | 29498439120 | 11050 | 11060 | 11080 | 11050 | 525 |
| 442 | 20250402 | 135800 | 29492634850 | 11050 | 11090 | 11090 | 11050 | 957 |
| 443 | 20250402 | 135700 | 29482050410 | 11060 | 11080 | 11100 | 11060 | 357 |
| 444 | 20250402 | 135600 | 29478093910 | 11100 | 11080 | 11120 | 11080 | 1236 |
| 445 | 20250402 | 135500 | 29464373460 | 11080 | 11060 | 11080 | 11050 | 1061 |
| 446 | 20250402 | 135400 | 29452642360 | 11060 | 11060 | 11130 | 11050 | 2321 |
| 447 | 20250402 | 135300 | 29426910520 | 11050 | 11050 | 11060 | 11050 | 304 |
| 448 | 20250402 | 135200 | 29423550210 | 11050 | 11060 | 11080 | 11040 | 1053 |
| 449 | 20250402 | 135100 | 29411917560 | 11170 | 11100 | 11170 | 11040 | 1121 |
| 450 | 20250402 | 135000 | 29399463960 | 11120 | 10980 | 11120 | 10980 | 2356 |
| 451 | 20250402 | 134900 | 29373447740 | 10990 | 11000 | 11010 | 10990 | 1514 |
| 452 | 20250402 | 134800 | 29356796620 | 11000 | 10950 | 11000 | 10950 | 1523 |
| 453 | 20250402 | 134700 | 29340089140 | 10930 | 10890 | 10960 | 10890 | 1414 |
| 454 | 20250402 | 134600 | 29324625120 | 10890 | 10970 | 10970 | 10890 | 6525 |
| 455 | 20250402 | 134500 | 29253366630 | 10970 | 10970 | 10970 | 10960 | 2355 |
| 456 | 20250402 | 134400 | 29227536130 | 10980 | 11000 | 11010 | 10900 | 14292 |
| 457 | 20250402 | 134300 | 29071034400 | 11000 | 11040 | 11040 | 11000 | 16419 |
| 458 | 20250402 | 134200 | 28890177310 | 11050 | 11050 | 11060 | 11040 | 3396 |
| 459 | 20250402 | 134100 | 28852667100 | 11060 | 11060 | 11080 | 11050 | 4518 |
| 460 | 20250402 | 134000 | 28802715510 | 11060 | 11080 | 11100 | 11050 | 3862 |
| 461 | 20250402 | 133900 | 28759990720 | 11070 | 11090 | 11110 | 11070 | 1724 |
| 462 | 20250402 | 133800 | 28740886710 | 11090 | 11090 | 11120 | 11080 | 523 |
| 463 | 20250402 | 133700 | 28735085980 | 11080 | 11100 | 11100 | 11080 | 708 |
| 464 | 20250402 | 133600 | 28727227480 | 11100 | 11080 | 11100 | 11070 | 1252 |
| 465 | 20250402 | 133500 | 28713355730 | 11100 | 11100 | 11100 | 11070 | 4525 |
| 466 | 20250402 | 133400 | 28663223820 | 11080 | 11100 | 11100 | 11080 | 4581 |
| 467 | 20250402 | 133300 | 28612416720 | 11100 | 11120 | 11120 | 11100 | 599 |
| 468 | 20250402 | 133200 | 28605761465 | 11120 | 11130 | 11130 | 11120 | 245 |
| 469 | 20250402 | 133100 | 28603037035 | 11120 | 11140 | 11140 | 11120 | 481 |
| 470 | 20250402 | 133000 | 28597687915 | 11120 | 11140 | 11150 | 11120 | 1110 |
| 471 | 20250402 | 132900 | 28585339995 | 11140 | 11120 | 11140 | 11120 | 274 |
| 472 | 20250402 | 132800 | 28582291145 | 11110 | 11110 | 11110 | 11110 | 320 |
| 473 | 20250402 | 132700 | 28578735945 | 11110 | 11130 | 11130 | 11100 | 3534 |
| 474 | 20250402 | 132600 | 28539484275 | 11130 | 11170 | 11170 | 11130 | 715 |
| 475 | 20250402 | 132500 | 28531514545 | 11170 | 11140 | 11190 | 11130 | 635 |
| 476 | 20250402 | 132400 | 28524432575 | 11110 | 11140 | 11140 | 11110 | 778 |
| 477 | 20250402 | 132300 | 28515775975 | 11150 | 11160 | 11160 | 11140 | 144 |
| 478 | 20250402 | 132200 | 28514170855 | 11160 | 11140 | 11160 | 11140 | 952 |
| 479 | 20250402 | 132100 | 28503552625 | 11140 | 11120 | 11140 | 11110 | 724 |
| 480 | 20250402 | 132000 | 28495502005 | 11120 | 11090 | 11120 | 11090 | 1052 |
| 481 | 20250402 | 131900 | 28483811235 | 11090 | 11090 | 11110 | 11080 | 3089 |
| 482 | 20250402 | 131800 | 28449543515 | 11090 | 11100 | 11100 | 11080 | 2649 |
| 483 | 20250402 | 131700 | 28420157195 | 11100 | 11110 | 11110 | 11100 | 2389 |
| 484 | 20250402 | 131600 | 28393631655 | 11115 | 11100 | 11115 | 11090 | 3326 |
| 485 | 20250402 | 131500 | 28356713565 | 11100 | 11170 | 11170 | 11100 | 12990 |
| 486 | 20250402 | 131400 | 28212302895 | 11170 | 11170 | 11170 | 11170 | 894 |
| 487 | 20250402 | 131300 | 28202316915 | 11170 | 11190 | 11190 | 11170 | 312 |
| 488 | 20250402 | 131200 | 28198829725 | 11190 | 11190 | 11200 | 11190 | 1058 |
| 489 | 20250402 | 131100 | 28186983425 | 11180 | 11160 | 11190 | 11160 | 49 |
| 490 | 20250402 | 131000 | 28186436185 | 11160 | 11160 | 11160 | 11160 | 164 |
| 491 | 20250402 | 130900 | 28184605945 | 11140 | 11150 | 11190 | 11140 | 453 |
| 492 | 20250402 | 130800 | 28179553825 | 11150 | 11120 | 11150 | 11120 | 473 |
| 493 | 20250402 | 130700 | 28174290265 | 11120 | 11120 | 11130 | 11120 | 1464 |
| 494 | 20250402 | 130600 | 28158008175 | 11120 | 11130 | 11140 | 11120 | 4737 |
| 495 | 20250402 | 130500 | 28105303305 | 11130 | 11150 | 11150 | 11130 | 2325 |
| 496 | 20250402 | 130400 | 28079394075 | 11150 | 11210 | 11210 | 11150 | 346 |
| 497 | 20250402 | 130300 | 28075533525 | 11180 | 11150 | 11180 | 11150 | 1968 |
| 498 | 20250402 | 130200 | 28053576815 | 11160 | 11160 | 11160 | 11150 | 960 |
| 499 | 20250402 | 130100 | 28042869215 | 11180 | 11160 | 11210 | 11150 | 1660 |
| 500 | 20250402 | 130000 | 28024348195 | 11160 | 11160 | 11180 | 11160 | 757 |
| 501 | 20250402 | 125900 | 28015899135 | 11160 | 11155 | 11160 | 11150 | 1291 |
| 502 | 20250402 | 125800 | 28001503915 | 11150 | 11150 | 11160 | 11150 | 846 |
| 503 | 20250402 | 125700 | 27992067155 | 11150 | 11190 | 11190 | 11150 | 4061 |
| 504 | 20250402 | 125600 | 27946746115 | 11210 | 11190 | 11220 | 11190 | 318 |
| 505 | 20250402 | 125500 | 27943186355 | 11190 | 11210 | 11220 | 11190 | 847 |
| 506 | 20250402 | 125400 | 27933705845 | 11210 | 11190 | 11220 | 11190 | 802 |
| 507 | 20250402 | 125300 | 27924723265 | 11220 | 11190 | 11220 | 11190 | 570 |
| 508 | 20250402 | 125200 | 27918329845 | 11180 | 11190 | 11190 | 11180 | 919 |
| 509 | 20250402 | 125100 | 27908051685 | 11180 | 11160 | 11240 | 11160 | 3153 |
| 510 | 20250402 | 125000 | 27872799585 | 11160 | 11200 | 11200 | 11160 | 2185 |
| 511 | 20250402 | 124900 | 27848380325 | 11190 | 11205 | 11210 | 11190 | 1478 |
| 512 | 20250402 | 124800 | 27831829675 | 11210 | 11150 | 11210 | 11150 | 1543 |
| 513 | 20250402 | 124700 | 27814585775 | 11170 | 11160 | 11170 | 11150 | 768 |
| 514 | 20250402 | 124600 | 27806014835 | 11150 | 11140 | 11150 | 11120 | 7098 |
| 515 | 20250402 | 124500 | 27727020225 | 11140 | 11150 | 11170 | 11130 | 2895 |
| 516 | 20250402 | 124400 | 27694762515 | 11150 | 11130 | 11150 | 11120 | 4435 |
| 517 | 20250402 | 124300 | 27645389035 | 11130 | 11180 | 11180 | 11130 | 16618 |
| 518 | 20250402 | 124200 | 27460026595 | 11180 | 11190 | 11220 | 11180 | 3146 |
| 519 | 20250402 | 124100 | 27424829835 | 11180 | 11220 | 11220 | 11180 | 4979 |
| 520 | 20250402 | 124000 | 27369094675 | 11230 | 11200 | 11230 | 11180 | 5969 |
| 521 | 20250402 | 123900 | 27302284105 | 11200 | 11220 | 11220 | 11200 | 5069 |
| 522 | 20250402 | 123800 | 27245487295 | 11220 | 11220 | 11220 | 11210 | 1604 |
| 523 | 20250402 | 123700 | 27227498885 | 11220 | 11220 | 11230 | 11210 | 2174 |
| 524 | 20250402 | 123600 | 27203120315 | 11240 | 11210 | 11240 | 11200 | 2948 |
| 525 | 20250402 | 123500 | 27170072865 | 11210 | 11250 | 11250 | 11200 | 3157 |
| 526 | 20250402 | 123400 | 27134655895 | 11250 | 11250 | 11270 | 11200 | 10432 |
| 527 | 20250402 | 123300 | 27017544075 | 11230 | 11240 | 11250 | 11200 | 9501 |
| 528 | 20250402 | 123200 | 26910947755 | 11240 | 11310 | 11310 | 11240 | 7698 |
| 529 | 20250402 | 123100 | 26824109145 | 11310 | 11330 | 11360 | 11310 | 7262 |
| 530 | 20250402 | 123000 | 26741798415 | 11320 | 11320 | 11330 | 11310 | 4260 |
| 531 | 20250402 | 122900 | 26693573755 | 11320 | 11300 | 11330 | 11300 | 4075 |
| 532 | 20250402 | 122800 | 26647483545 | 11290 | 11280 | 11310 | 11260 | 6918 |
| 533 | 20250402 | 122700 | 26569401105 | 11290 | 11240 | 11290 | 11220 | 8739 |
| 534 | 20250402 | 122600 | 26470979965 | 11210 | 11210 | 11230 | 11190 | 19548 |
| 535 | 20250402 | 122500 | 26252015185 | 11210 | 11340 | 11360 | 11120 | 48741 |
| 536 | 20250402 | 122400 | 25705265975 | 11340 | 11540 | 11540 | 11330 | 47913 |
| 537 | 20250402 | 122300 | 25158286250 | 11540 | 11635 | 11635 | 11520 | 21488 |
| 538 | 20250402 | 122200 | 24909539440 | 11630 | 11690 | 11690 | 11630 | 7029 |
| 539 | 20250402 | 122100 | 24827616505 | 11700 | 11660 | 11710 | 11660 | 5906 |
| 540 | 20250402 | 122000 | 24758641695 | 11690 | 11710 | 11710 | 11650 | 5296 |
| 541 | 20250402 | 121900 | 24696884630 | 11650 | 11730 | 11730 | 11640 | 7066 |
| 542 | 20250402 | 121800 | 24614365730 | 11710 | 11640 | 11740 | 11640 | 5252 |
| 543 | 20250402 | 121700 | 24552868760 | 11660 | 11640 | 11680 | 11640 | 4326 |
| 544 | 20250402 | 121600 | 24502471360 | 11650 | 11690 | 11700 | 11640 | 3998 |
| 545 | 20250402 | 121500 | 24455837450 | 11690 | 11700 | 11720 | 11650 | 4546 |
| 546 | 20250402 | 121400 | 24402721750 | 11690 | 11640 | 11730 | 11620 | 5168 |
| 547 | 20250402 | 121300 | 24342355200 | 11640 | 11690 | 11700 | 11620 | 10849 |
| 548 | 20250402 | 121200 | 24215839200 | 11700 | 11780 | 11790 | 11680 | 9438 |
| 549 | 20250402 | 121100 | 24104996250 | 11780 | 11670 | 11790 | 11640 | 7071 |
| 550 | 20250402 | 121000 | 24022123500 | 11670 | 11690 | 11700 | 11630 | 15469 |
| 551 | 20250402 | 120900 | 23841727620 | 11690 | 11760 | 11780 | 11680 | 13998 |
| 552 | 20250402 | 120800 | 23677721030 | 11780 | 11820 | 11820 | 11740 | 13466 |
| 553 | 20250402 | 120700 | 23518862880 | 11820 | 11720 | 11850 | 11700 | 26087 |
| 554 | 20250402 | 120600 | 23211134990 | 11770 | 11780 | 11780 | 11710 | 11911 |
| 555 | 20250402 | 120500 | 23071139410 | 11780 | 11690 | 11790 | 11690 | 11099 |
| 556 | 20250402 | 120400 | 22940567610 | 11750 | 11740 | 11770 | 11690 | 14832 |
| 557 | 20250402 | 120300 | 22766601920 | 11740 | 11790 | 11800 | 11680 | 17599 |
| 558 | 20250402 | 120200 | 22560001570 | 11790 | 11650 | 11790 | 11640 | 17513 |
| 559 | 20250402 | 120100 | 22354609100 | 11700 | 11610 | 11710 | 11610 | 3321 |
| 560 | 20250402 | 120000 | 22315846010 | 11620 | 11650 | 11650 | 11610 | 2805 |
| 561 | 20250402 | 115900 | 22283264220 | 11650 | 11680 | 11680 | 11610 | 863 |
| 562 | 20250402 | 115800 | 22273224220 | 11680 | 11610 | 11680 | 11590 | 2753 |
| 563 | 20250402 | 115700 | 22241223760 | 11610 | 11700 | 11700 | 11590 | 13956 |
| 564 | 20250402 | 115600 | 22079100850 | 11700 | 11710 | 11730 | 11680 | 842 |
| 565 | 20250402 | 115500 | 22069253010 | 11710 | 11690 | 11710 | 11650 | 5717 |
| 566 | 20250402 | 115400 | 22002513000 | 11690 | 11700 | 11720 | 11680 | 1779 |
| 567 | 20250402 | 115300 | 21981693320 | 11700 | 11690 | 11700 | 11650 | 6960 |
| 568 | 20250402 | 115200 | 21900448080 | 11690 | 11700 | 11730 | 11680 | 6602 |
| 569 | 20250402 | 115100 | 21823271650 | 11710 | 11690 | 11730 | 11680 | 1521 |
| 570 | 20250402 | 115000 | 21805491010 | 11700 | 11750 | 11760 | 11690 | 3187 |
| 571 | 20250402 | 114900 | 21768199500 | 11700 | 11720 | 11760 | 11680 | 6691 |
| 572 | 20250402 | 114800 | 21689837570 | 11680 | 11720 | 11730 | 11680 | 1263 |
| 573 | 20250402 | 114700 | 21675057180 | 11730 | 11740 | 11740 | 11670 | 7680 |
| 574 | 20250402 | 114600 | 21585278190 | 11750 | 11700 | 11760 | 11700 | 1899 |
| 575 | 20250402 | 114500 | 21563011270 | 11700 | 11770 | 11780 | 11700 | 8003 |
| 576 | 20250402 | 114400 | 21469153950 | 11780 | 11800 | 11810 | 11760 | 5444 |
| 577 | 20250402 | 114300 | 21404990835 | 11810 | 11750 | 11810 | 11720 | 12235 |
| 578 | 20250402 | 114200 | 21261129820 | 11740 | 11790 | 11830 | 11730 | 16659 |
| 579 | 20250402 | 114100 | 21064910190 | 11800 | 11760 | 11830 | 11720 | 15229 |
| 580 | 20250402 | 114000 | 20885599640 | 11760 | 11740 | 11800 | 11680 | 16533 |
| 581 | 20250402 | 113900 | 20691485230 | 11740 | 11680 | 11740 | 11680 | 5981 |
| 582 | 20250402 | 113800 | 20621452090 | 11670 | 11730 | 11730 | 11670 | 6166 |
| 583 | 20250402 | 113700 | 20549327420 | 11730 | 11770 | 11850 | 11690 | 26855 |
| 584 | 20250402 | 113600 | 20232997580 | 11770 | 11630 | 11770 | 11610 | 9800 |
| 585 | 20250402 | 113500 | 20118358940 | 11630 | 11630 | 11650 | 11610 | 4474 |
| 586 | 20250402 | 113400 | 20066313350 | 11620 | 11560 | 11630 | 11530 | 6710 |
| 587 | 20250402 | 113300 | 19988760250 | 11550 | 11580 | 11580 | 11550 | 7117 |
| 588 | 20250402 | 113200 | 19906450600 | 11580 | 11650 | 11650 | 11570 | 6972 |
| 589 | 20250402 | 113100 | 19825614090 | 11640 | 11690 | 11710 | 11630 | 10294 |
| 590 | 20250402 | 113000 | 19705353320 | 11710 | 11610 | 11770 | 11610 | 28934 |
| 591 | 20250402 | 112900 | 19366369710 | 11590 | 11630 | 11630 | 11570 | 7671 |
| 592 | 20250402 | 112800 | 19277397155 | 11630 | 11620 | 11690 | 11600 | 21994 |
| 593 | 20250402 | 112700 | 19020975170 | 11600 | 11530 | 11600 | 11520 | 8101 |
| 594 | 20250402 | 112600 | 18927430600 | 11530 | 11610 | 11620 | 11520 | 10031 |
| 595 | 20250402 | 112500 | 18811390380 | 11600 | 11590 | 11630 | 11560 | 8004 |
| 596 | 20250402 | 112400 | 18718485300 | 11590 | 11570 | 11600 | 11550 | 12833 |
| 597 | 20250402 | 112300 | 18569928175 | 11580 | 11540 | 11580 | 11540 | 4849 |
| 598 | 20250402 | 112200 | 18513915475 | 11550 | 11510 | 11580 | 11490 | 13508 |
| 599 | 20250402 | 112100 | 18358162435 | 11510 | 11590 | 11600 | 11500 | 31025 |
| 600 | 20250402 | 112000 | 18000225845 | 11600 | 11550 | 11630 | 11550 | 13532 |
| 601 | 20250402 | 111900 | 17843335365 | 11550 | 11630 | 11650 | 11540 | 27160 |
| 602 | 20250402 | 111800 | 17528884545 | 11590 | 11670 | 11710 | 11550 | 47737 |
| 603 | 20250402 | 111700 | 16973413250 | 11650 | 11700 | 11800 | 11600 | 46586 |
| 604 | 20250402 | 111600 | 16429509830 | 11700 | 11820 | 11820 | 11700 | 21982 |
| 605 | 20250402 | 111500 | 16171032725 | 11810 | 11820 | 11920 | 11750 | 65071 |
| 606 | 20250402 | 111400 | 15399650210 | 11800 | 11730 | 11840 | 11710 | 29009 |
| 607 | 20250402 | 111300 | 15058245700 | 11720 | 11760 | 11780 | 11680 | 49717 |
| 608 | 20250402 | 111200 | 14474880830 | 11770 | 11820 | 11990 | 11730 | 188161 |
| 609 | 20250402 | 111100 | 12238414615 | 11820 | 11750 | 11890 | 11730 | 86580 |
| 610 | 20250402 | 111000 | 11216078610 | 11750 | 11860 | 11880 | 11740 | 93856 |
| 611 | 20250402 | 110900 | 10108450455 | 11860 | 11560 | 11890 | 11470 | 238631 |
| 612 | 20250402 | 110800 | 7305406505 | 11600 | 11330 | 11650 | 11290 | 126358 |
| 613 | 20250402 | 110700 | 5847909680 | 11320 | 11280 | 11320 | 11250 | 4466 |
| 614 | 20250402 | 110600 | 5797502320 | 11280 | 11230 | 11280 | 11230 | 6109 |
| 615 | 20250402 | 110500 | 5728783780 | 11230 | 11210 | 11230 | 11200 | 311 |
| 616 | 20250402 | 110400 | 5725294975 | 11230 | 11200 | 11230 | 11200 | 313 |
| 617 | 20250402 | 110300 | 5721786775 | 11200 | 11220 | 11220 | 11200 | 149 |
| 618 | 20250402 | 110200 | 5720116095 | 11220 | 11210 | 11220 | 11200 | 684 |
| 619 | 20250402 | 110100 | 5712454105 | 11210 | 11200 | 11210 | 11200 | 605 |
| 620 | 20250402 | 110000 | 5705672745 | 11200 | 11210 | 11210 | 11190 | 176 |
| 621 | 20250402 | 105900 | 5703701045 | 11210 | 11210 | 11210 | 11200 | 75 |
| 622 | 20250402 | 105800 | 5702860355 | 11220 | 11180 | 11220 | 11170 | 1717 |
| 623 | 20250402 | 105700 | 5683674825 | 11180 | 11190 | 11190 | 11170 | 567 |
| 624 | 20250402 | 105600 | 5677331085 | 11190 | 11190 | 11190 | 11150 | 1854 |
| 625 | 20250402 | 105500 | 5656625515 | 11190 | 11230 | 11230 | 11190 | 217 |
| 626 | 20250402 | 105400 | 5654194865 | 11210 | 11210 | 11220 | 11210 | 22 |
| 627 | 20250402 | 105300 | 5653948045 | 11200 | 11215 | 11220 | 11200 | 117 |
| 628 | 20250402 | 105200 | 5652637085 | 11230 | 11230 | 11230 | 11160 | 1282 |
| 629 | 20250402 | 105100 | 5638314475 | 11230 | 11160 | 11230 | 11160 | 425 |
| 630 | 20250402 | 105000 | 5633558065 | 11160 | 11170 | 11170 | 11160 | 597 |
| 631 | 20250402 | 104900 | 5626890825 | 11170 | 11190 | 11190 | 11170 | 841 |
| 632 | 20250402 | 104800 | 5617482405 | 11190 | 11180 | 11190 | 11175 | 1158 |
| 633 | 20250402 | 104700 | 5604536155 | 11180 | 11180 | 11180 | 11180 | 201 |
| 634 | 20250402 | 104600 | 5602288975 | 11180 | 11200 | 11200 | 11180 | 111 |
| 635 | 20250402 | 104500 | 5601046905 | 11180 | 11170 | 11200 | 11170 | 348 |
| 636 | 20250402 | 104400 | 5597154615 | 11160 | 11190 | 11200 | 11160 | 1268 |
| 637 | 20250402 | 104300 | 5582987965 | 11190 | 11200 | 11200 | 11190 | 107 |
| 638 | 20250402 | 104200 | 5581790565 | 11190 | 11190 | 11200 | 11180 | 39 |
| 639 | 20250402 | 104100 | 5581354075 | 11190 | 11190 | 11190 | 11190 | 283 |
| 640 | 20250402 | 104000 | 5578187305 | 11190 | 11200 | 11200 | 11190 | 93 |
| 641 | 20250402 | 103900 | 5577146415 | 11200 | 11200 | 11200 | 11190 | 906 |
| 642 | 20250402 | 103800 | 5567001055 | 11200 | 11190 | 11200 | 11190 | 305 |
| 643 | 20250402 | 103700 | 5563585695 | 11190 | 11200 | 11200 | 11190 | 615 |
| 644 | 20250402 | 103600 | 5556702215 | 11200 | 11200 | 11240 | 11200 | 420 |
| 645 | 20250402 | 103500 | 5551994045 | 11200 | 11240 | 11240 | 11200 | 1639 |
| 646 | 20250402 | 103400 | 5533624535 | 11240 | 11240 | 11250 | 11230 | 130 |
| 647 | 20250402 | 103300 | 5532163535 | 11230 | 11230 | 11250 | 11220 | 2149 |
| 648 | 20250402 | 103200 | 5508025055 | 11230 | 11240 | 11250 | 11230 | 5959 |
| 649 | 20250402 | 103100 | 5441085855 | 11250 | 11250 | 11250 | 11240 | 171 |
| 650 | 20250402 | 103000 | 5439163105 | 11240 | 11260 | 11260 | 11240 | 1132 |
| 651 | 20250402 | 102900 | 5426437015 | 11260 | 11250 | 11260 | 11250 | 114 |
| 652 | 20250402 | 102800 | 5425153425 | 11250 | 11260 | 11260 | 11250 | 620 |
| 653 | 20250402 | 102700 | 5418176245 | 11280 | 11250 | 11280 | 11250 | 983 |
| 654 | 20250402 | 102600 | 5407105970 | 11250 | 11210 | 11250 | 11210 | 838 |
| 655 | 20250402 | 102500 | 5397691010 | 11210 | 11160 | 11210 | 11160 | 292 |
| 656 | 20250402 | 102400 | 5394424470 | 11170 | 11170 | 11170 | 11160 | 597 |
| 657 | 20250402 | 102300 | 5387756240 | 11170 | 11180 | 11200 | 11160 | 933 |
| 658 | 20250402 | 102200 | 5377330860 | 11190 | 11190 | 11190 | 11190 | 165 |
| 659 | 20250402 | 102100 | 5375484510 | 11190 | 11200 | 11210 | 11190 | 658 |
| 660 | 20250402 | 102000 | 5368113780 | 11200 | 11180 | 11210 | 11180 | 614 |
| 661 | 20250402 | 101900 | 5361242890 | 11180 | 11150 | 11180 | 11150 | 2134 |
| 662 | 20250402 | 101800 | 5337390460 | 11140 | 11160 | 11160 | 11140 | 995 |
| 663 | 20250402 | 101700 | 5326302950 | 11150 | 11160 | 11170 | 11150 | 2037 |
| 664 | 20250402 | 101600 | 5303579910 | 11150 | 11200 | 11200 | 11150 | 6003 |
| 665 | 20250402 | 101500 | 5236441650 | 11210 | 11220 | 11220 | 11210 | 956 |
| 666 | 20250402 | 101400 | 5225723690 | 11210 | 11220 | 11220 | 11210 | 513 |
| 667 | 20250402 | 101300 | 5219972720 | 11210 | 11220 | 11220 | 11210 | 340 |
| 668 | 20250402 | 101200 | 5216158090 | 11220 | 11210 | 11220 | 11200 | 487 |
| 669 | 20250402 | 101100 | 5210699500 | 11210 | 11210 | 11220 | 11210 | 433 |
| 670 | 20250402 | 101000 | 5205845560 | 11210 | 11220 | 11220 | 11210 | 598 |
| 671 | 20250402 | 100900 | 5199141960 | 11210 | 11210 | 11230 | 11210 | 1721 |
| 672 | 20250402 | 100800 | 5179849520 | 11210 | 11220 | 11230 | 11210 | 1007 |
| 673 | 20250402 | 100700 | 5168553850 | 11210 | 11240 | 11240 | 11210 | 536 |
| 674 | 20250402 | 100600 | 5162544030 | 11240 | 11210 | 11240 | 11200 | 2843 |
| 675 | 20250402 | 100500 | 5130687250 | 11210 | 11240 | 11270 | 11210 | 2400 |
| 676 | 20250402 | 100400 | 5103733285 | 11240 | 11220 | 11240 | 11220 | 2099 |
| 677 | 20250402 | 100300 | 5080156045 | 11220 | 11230 | 11230 | 11210 | 2634 |
| 678 | 20250402 | 100200 | 5050603245 | 11220 | 11260 | 11270 | 11220 | 5627 |
| 679 | 20250402 | 100100 | 4987359265 | 11260 | 11270 | 11290 | 11260 | 995 |
| 680 | 20250402 | 100000 | 4976148125 | 11280 | 11280 | 11310 | 11280 | 1614 |
| 681 | 20250402 | 095900 | 4957921915 | 11280 | 11280 | 11290 | 11270 | 485 |
| 682 | 20250402 | 095800 | 4952452695 | 11270 | 11250 | 11270 | 11240 | 1182 |
| 683 | 20250402 | 095700 | 4939154845 | 11250 | 11300 | 11300 | 11250 | 1940 |
| 684 | 20250402 | 095600 | 4917282975 | 11280 | 11260 | 11300 | 11260 | 1584 |
| 685 | 20250402 | 095500 | 4899405705 | 11250 | 11350 | 11350 | 11240 | 13957 |
| 686 | 20250402 | 095400 | 4741751165 | 11350 | 11360 | 11370 | 11340 | 5770 |
| 687 | 20250402 | 095300 | 4676236905 | 11370 | 11380 | 11390 | 11370 | 5890 |
| 688 | 20250402 | 095200 | 4609224435 | 11380 | 11400 | 11400 | 11380 | 1606 |
| 689 | 20250402 | 095100 | 4590931045 | 11390 | 11410 | 11420 | 11380 | 8013 |
| 690 | 20250402 | 095000 | 4499592510 | 11410 | 11430 | 11440 | 11380 | 7790 |
| 691 | 20250402 | 094900 | 4410744185 | 11440 | 11380 | 11440 | 11340 | 7230 |
| 692 | 20250402 | 094800 | 4328254415 | 11390 | 11400 | 11430 | 11350 | 8787 |
| 693 | 20250402 | 094700 | 4228131695 | 11400 | 11340 | 11460 | 11340 | 20474 |
| 694 | 20250402 | 094600 | 3994500185 | 11350 | 11320 | 11370 | 11320 | 3687 |
| 695 | 20250402 | 094500 | 3952647785 | 11320 | 11290 | 11320 | 11270 | 3687 |
| 696 | 20250402 | 094400 | 3911037385 | 11300 | 11300 | 11300 | 11260 | 900 |
| 697 | 20250402 | 094300 | 3900882175 | 11300 | 11290 | 11300 | 11260 | 3638 |
| 698 | 20250402 | 094200 | 3859855260 | 11290 | 11290 | 11290 | 11280 | 992 |
| 699 | 20250402 | 094100 | 3848662570 | 11280 | 11330 | 11330 | 11280 | 5543 |
| 700 | 20250402 | 094000 | 3786020870 | 11330 | 11350 | 11370 | 11330 | 3219 |
| 701 | 20250402 | 093900 | 3749498120 | 11350 | 11320 | 11390 | 11320 | 4412 |
| 702 | 20250402 | 093800 | 3699424650 | 11320 | 11300 | 11330 | 11280 | 2397 |
| 703 | 20250402 | 093700 | 3672341780 | 11290 | 11310 | 11340 | 11280 | 3566 |
| 704 | 20250402 | 093600 | 3632067730 | 11310 | 11350 | 11360 | 11290 | 10583 |
| 705 | 20250402 | 093500 | 3512216980 | 11350 | 11370 | 11400 | 11300 | 14953 |
| 706 | 20250402 | 093400 | 3342323440 | 11370 | 11290 | 11430 | 11290 | 27494 |
| 707 | 20250402 | 093300 | 3029870660 | 11290 | 11240 | 11300 | 11220 | 4147 |
| 708 | 20250402 | 093200 | 2983227140 | 11230 | 11260 | 11290 | 11220 | 4989 |
| 709 | 20250402 | 093100 | 2927160000 | 11260 | 11320 | 11330 | 11260 | 16447 |
| 710 | 20250402 | 093000 | 2741507870 | 11330 | 11210 | 11340 | 11210 | 16535 |
| 711 | 20250402 | 092900 | 2554784045 | 11210 | 11160 | 11230 | 11160 | 5035 |
| 712 | 20250402 | 092800 | 2498413145 | 11160 | 11170 | 11170 | 11150 | 547 |
| 713 | 20250402 | 092700 | 2492308855 | 11170 | 11140 | 11170 | 11110 | 699 |
| 714 | 20250402 | 092600 | 2484516265 | 11140 | 11130 | 11150 | 11130 | 1243 |
| 715 | 20250402 | 092500 | 2470668105 | 11140 | 11080 | 11140 | 11070 | 2097 |
| 716 | 20250402 | 092400 | 2447372105 | 11080 | 11130 | 11140 | 11060 | 1169 |
| 717 | 20250402 | 092300 | 2434406185 | 11140 | 11070 | 11140 | 11050 | 3015 |
| 718 | 20250402 | 092200 | 2400926135 | 11060 | 11030 | 11070 | 11020 | 4098 |
| 719 | 20250402 | 092100 | 2355713085 | 11030 | 11070 | 11080 | 11030 | 4103 |
| 720 | 20250402 | 092000 | 2310373535 | 11070 | 11110 | 11110 | 11070 | 1202 |
| 721 | 20250402 | 091900 | 2297057145 | 11110 | 11140 | 11140 | 11070 | 1965 |
| 722 | 20250402 | 091800 | 2275241125 | 11140 | 11150 | 11150 | 11110 | 1534 |
| 723 | 20250402 | 091700 | 2258160660 | 11160 | 11110 | 11160 | 11100 | 3093 |
| 724 | 20250402 | 091600 | 2223738050 | 11100 | 11080 | 11110 | 11040 | 3821 |
| 725 | 20250402 | 091500 | 2181390620 | 11080 | 11090 | 11100 | 11030 | 3843 |
| 726 | 20250402 | 091400 | 2138921930 | 11090 | 11060 | 11110 | 11040 | 1878 |
| 727 | 20250402 | 091300 | 2118154770 | 11050 | 11100 | 11110 | 11050 | 4413 |
| 728 | 20250402 | 091200 | 2069260610 | 11100 | 11080 | 11120 | 11040 | 3748 |
| 729 | 20250402 | 091100 | 2027743750 | 11040 | 11120 | 11120 | 11040 | 13832 |
| 730 | 20250402 | 091000 | 1874545950 | 11120 | 11100 | 11120 | 11090 | 2987 |
| 731 | 20250402 | 090900 | 1841388290 | 11100 | 11110 | 11130 | 11100 | 7759 |
| 732 | 20250402 | 090800 | 1755153620 | 11110 | 11120 | 11130 | 11110 | 3894 |
| 733 | 20250402 | 090700 | 1711857590 | 11120 | 11160 | 11160 | 11120 | 5117 |
| 734 | 20250402 | 090600 | 1654889580 | 11150 | 11120 | 11190 | 11090 | 5364 |
| 735 | 20250402 | 090500 | 1595181870 | 11100 | 11180 | 11190 | 11100 | 12727 |
| 736 | 20250402 | 090400 | 1453349455 | 11200 | 11260 | 11260 | 11160 | 11800 |
| 737 | 20250402 | 090300 | 1320990715 | 11260 | 11310 | 11320 | 11220 | 13724 |
| 738 | 20250402 | 090200 | 1166342310 | 11320 | 11320 | 11370 | 11260 | 33722 |
| 739 | 20250402 | 090100 | 784652795 | 11315 | 11200 | 11330 | 11200 | 34833 |
| 740 | 20250402 | 090000 | 391653570 | 11190 | 11200 | 11210 | 11130 | 32306 |