KissMeData/451700/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214500	5595400	2005	2005	2005	2005	20
3	20241018	214400	5595400	2005	2005	2005	2005	0
4	20241018	214300	5595400	2005	2005	2005	2005	0
5	20241018	214200	5595400	2005	2005	2005	2005	0
6	20241018	214100	5595400	2005	2005	2005	2005	0
7	20241018	214000	5595400	2005	2005	2005	2005	0
8	20241018	213900	5595400	2005	2005	2005	2005	0
9	20241018	213800	5595400	2005	2005	2005	2005	0
10	20241018	213700	5595400	2005	2005	2005	2005	0
11	20241018	213600	5595400	2005	2005	2005	2005	0
12	20241018	213500	5595400	2005	2005	2005	2005	0
13	20241018	213400	5595400	2005	2005	2005	2005	0
14	20241018	213300	5595400	2005	2005	2005	2005	0
15	20241018	213200	5595400	2005	2005	2005	2005	0
16	20241018	213100	5595400	2005	2005	2005	2005	0
17	20241018	213000	5595400	2005	2005	2005	2005	0
18	20241018	212900	5595400	2005	2005	2005	2005	0
19	20241018	212800	5595400	2005	2005	2005	2005	0
20	20241018	212700	5595400	2005	2005	2005	2005	0
21	20241018	212600	5595400	2005	2005	2005	2005	0
22	20241018	212500	5595400	2005	2005	2005	2005	0
23	20241018	212400	5595400	2005	2005	2005	2005	0
24	20241018	212300	5595400	2005	2005	2005	2005	0
25	20241018	212200	5595400	2005	2005	2005	2005	0
26	20241018	212100	5595400	2005	2005	2005	2005	0
27	20241018	212000	5595400	2005	2005	2005	2005	0
28	20241018	211900	5595400	2005	2005	2005	2005	0
29	20241018	211800	5595400	2005	2005	2005	2005	0
30	20241018	211700	5595400	2005	2005	2005	2005	0
31	20241018	211600	5595400	2005	2005	2005	2005	0
32	20241018	211500	5595400	2005	2005	2005	2005	20
33	20241018	211400	5595400	2005	2005	2005	2005	0
34	20241018	211300	5595400	2005	2005	2005	2005	0
35	20241018	211200	5595400	2005	2005	2005	2005	0
36	20241018	211100	5595400	2005	2005	2005	2005	0
37	20241018	211000	5595400	2005	2005	2005	2005	0
38	20241018	210900	5595400	2005	2005	2005	2005	0
39	20241018	210800	5595400	2005	2005	2005	2005	0
40	20241018	210700	5595400	2005	2005	2005	2005	0
41	20241018	210600	5595400	2005	2005	2005	2005	0
42	20241018	210500	5595400	2005	2005	2005	2005	0
43	20241018	210400	5595400	2005	2005	2005	2005	0
44	20241018	210300	5595400	2005	2005	2005	2005	0
45	20241018	210200	5595400	2005	2005	2005	2005	0
46	20241018	210100	5595400	2005	2005	2005	2005	0
47	20241018	210000	5595400	2005	2005	2005	2005	0
48	20241018	205900	5595400	2005	2005	2005	2005	0
49	20241018	205800	5595400	2005	2005	2005	2005	0
50	20241018	205700	5595400	2005	2005	2005	2005	0
51	20241018	205600	5595400	2005	2005	2005	2005	0
52	20241018	205500	5595400	2005	2005	2005	2005	0
53	20241018	205400	5595400	2005	2005	2005	2005	0
54	20241018	205300	5595400	2005	2005	2005	2005	0
55	20241018	205200	5595400	2005	2005	2005	2005	0
56	20241018	205100	5595400	2005	2005	2005	2005	0
57	20241018	205000	5595400	2005	2005	2005	2005	0
58	20241018	204900	5595400	2005	2005	2005	2005	0
59	20241018	204800	5595400	2005	2005	2005	2005	0
60	20241018	204700	5595400	2005	2005	2005	2005	0
61	20241018	204600	5595400	2005	2005	2005	2005	0
62	20241018	204500	5595400	2005	2005	2005	2005	20
63	20241018	204400	5595400	2005	2005	2005	2005	0
64	20241018	204300	5595400	2005	2005	2005	2005	0
65	20241018	204200	5595400	2005	2005	2005	2005	0
66	20241018	204100	5595400	2005	2005	2005	2005	0
67	20241018	204000	5595400	2005	2005	2005	2005	0
68	20241018	203900	5595400	2005	2005	2005	2005	0
69	20241018	203800	5595400	2005	2005	2005	2005	0
70	20241018	203700	5595400	2005	2005	2005	2005	0
71	20241018	203600	5595400	2005	2005	2005	2005	0
72	20241018	203500	5595400	2005	2005	2005	2005	0
73	20241018	203400	5595400	2005	2005	2005	2005	0
74	20241018	203300	5595400	2005	2005	2005	2005	0
75	20241018	203200	5595400	2005	2005	2005	2005	0
76	20241018	203100	5595400	2005	2005	2005	2005	0
77	20241018	203000	5595400	2005	2005	2005	2005	0
78	20241018	202900	5595400	2005	2005	2005	2005	0
79	20241018	202800	5595400	2005	2005	2005	2005	0
80	20241018	202700	5595400	2005	2005	2005	2005	0
81	20241018	202600	5595400	2005	2005	2005	2005	0
82	20241018	202500	5595400	2005	2005	2005	2005	0
83	20241018	202400	5595400	2005	2005	2005	2005	0
84	20241018	202300	5595400	2005	2005	2005	2005	0
85	20241018	202200	5595400	2005	2005	2005	2005	0
86	20241018	202100	5595400	2005	2005	2005	2005	0
87	20241018	202000	5595400	2005	2005	2005	2005	0
88	20241018	201900	5595400	2005	2005	2005	2005	0
89	20241018	201800	5595400	2005	2005	2005	2005	0
90	20241018	201700	5595400	2005	2005	2005	2005	0
91	20241018	201600	5595400	2005	2005	2005	2005	0
92	20241018	201500	5595400	2005	2005	2005	2005	20
93	20241018	201400	5595400	2005	2005	2005	2005	0
94	20241018	201300	5595400	2005	2005	2005	2005	0
95	20241018	201200	5595400	2005	2005	2005	2005	0
96	20241018	201100	5595400	2005	2005	2005	2005	0
97	20241018	201000	5595400	2005	2005	2005	2005	0
98	20241018	200900	5595400	2005	2005	2005	2005	0
99	20241018	200800	5595400	2005	2005	2005	2005	0
100	20241018	200700	5595400	2005	2005	2005	2005	0
101	20241018	200600	5595400	2005	2005	2005	2005	0
102	20241018	200500	5595400	2005	2005	2005	2005	0
103	20241018	200400	5595400	2005	2005	2005	2005	0
104	20241018	200300	5595400	2005	2005	2005	2005	0
105	20241018	200200	5595400	2005	2005	2005	2005	0
106	20241018	200100	5595400	2005	2005	2005	2005	0
107	20241018	200000	5595400	2005	2005	2005	2005	0
108	20241018	195900	5595400	2005	2005	2005	2005	0
109	20241018	195800	5595400	2005	2005	2005	2005	0
110	20241018	195700	5595400	2005	2005	2005	2005	0
111	20241018	195600	5595400	2005	2005	2005	2005	0
112	20241018	195500	5595400	2005	2005	2005	2005	0
113	20241018	195400	5595400	2005	2005	2005	2005	0
114	20241018	195300	5595400	2005	2005	2005	2005	0
115	20241018	195200	5595400	2005	2005	2005	2005	0
116	20241018	195100	5595400	2005	2005	2005	2005	0
117	20241018	195000	5595400	2005	2005	2005	2005	0
118	20241018	194900	5595400	2005	2005	2005	2005	0
119	20241018	194800	5595400	2005	2005	2005	2005	0
120	20241018	194700	5595400	2005	2005	2005	2005	0
121	20241018	194600	5595400	2005	2005	2005	2005	0
122	20241018	194500	5595400	2005	2005	2005	2005	20
123	20241018	194400	5595400	2005	2005	2005	2005	0
124	20241018	194300	5595400	2005	2005	2005	2005	0
125	20241018	194200	5595400	2005	2005	2005	2005	0
126	20241018	194100	5595400	2005	2005	2005	2005	0
127	20241018	194000	5595400	2005	2005	2005	2005	0
128	20241018	193900	5595400	2005	2005	2005	2005	0
129	20241018	193800	5595400	2005	2005	2005	2005	0
130	20241018	193700	5595400	2005	2005	2005	2005	0
131	20241018	193600	5595400	2005	2005	2005	2005	0
132	20241018	193500	5595400	2005	2005	2005	2005	0
133	20241018	193400	5595400	2005	2005	2005	2005	0
134	20241018	193300	5595400	2005	2005	2005	2005	0
135	20241018	193200	5595400	2005	2005	2005	2005	0
136	20241018	193100	5595400	2005	2005	2005	2005	0
137	20241018	193000	5595400	2005	2005	2005	2005	0
138	20241018	192900	5595400	2005	2005	2005	2005	0
139	20241018	192800	5595400	2005	2005	2005	2005	0
140	20241018	192700	5595400	2005	2005	2005	2005	0
141	20241018	192600	5595400	2005	2005	2005	2005	0
142	20241018	192500	5595400	2005	2005	2005	2005	0
143	20241018	192400	5595400	2005	2005	2005	2005	0
144	20241018	192300	5595400	2005	2005	2005	2005	0
145	20241018	192200	5595400	2005	2005	2005	2005	0
146	20241018	192100	5595400	2005	2005	2005	2005	0
147	20241018	192000	5595400	2005	2005	2005	2005	0
148	20241018	191900	5595400	2005	2005	2005	2005	0
149	20241018	191800	5595400	2005	2005	2005	2005	0
150	20241018	191700	5595400	2005	2005	2005	2005	0
151	20241018	191600	5595400	2005	2005	2005	2005	0
152	20241018	191500	5595400	2005	2005	2005	2005	20
153	20241018	191400	5595400	2005	2005	2005	2005	0
154	20241018	191300	5595400	2005	2005	2005	2005	0
155	20241018	191200	5595400	2005	2005	2005	2005	0
156	20241018	191100	5595400	2005	2005	2005	2005	0
157	20241018	191000	5595400	2005	2005	2005	2005	0
158	20241018	190900	5595400	2005	2005	2005	2005	0
159	20241018	190800	5595400	2005	2005	2005	2005	0
160	20241018	190700	5595400	2005	2005	2005	2005	0
161	20241018	190600	5595400	2005	2005	2005	2005	0
162	20241018	190500	5595400	2005	2005	2005	2005	0
163	20241018	190400	5595400	2005	2005	2005	2005	0
164	20241018	190300	5595400	2005	2005	2005	2005	0
165	20241018	190200	5595400	2005	2005	2005	2005	0
166	20241018	190100	5595400	2005	2005	2005	2005	0
167	20241018	190000	5595400	2005	2005	2005	2005	0
168	20241018	185900	5595400	2005	2005	2005	2005	0
169	20241018	185800	5595400	2005	2005	2005	2005	0
170	20241018	185700	5595400	2005	2005	2005	2005	0
171	20241018	185600	5595400	2005	2005	2005	2005	0
172	20241018	185500	5595400	2005	2005	2005	2005	0
173	20241018	185400	5595400	2005	2005	2005	2005	0
174	20241018	185300	5595400	2005	2005	2005	2005	0
175	20241018	185200	5595400	2005	2005	2005	2005	0
176	20241018	185100	5595400	2005	2005	2005	2005	0
177	20241018	185000	5595400	2005	2005	2005	2005	0
178	20241018	184900	5595400	2005	2005	2005	2005	0
179	20241018	184800	5595400	2005	2005	2005	2005	0
180	20241018	184700	5595400	2005	2005	2005	2005	0
181	20241018	184600	5595400	2005	2005	2005	2005	0
182	20241018	184500	5595400	2005	2005	2005	2005	20
183	20241018	184400	5595400	2005	2005	2005	2005	0
184	20241018	184300	5595400	2005	2005	2005	2005	0
185	20241018	184200	5595400	2005	2005	2005	2005	0
186	20241018	184100	5595400	2005	2005	2005	2005	0
187	20241018	184000	5595400	2005	2005	2005	2005	0
188	20241018	183900	5595400	2005	2005	2005	2005	0
189	20241018	183800	5595400	2005	2005	2005	2005	0
190	20241018	183700	5595400	2005	2005	2005	2005	0
191	20241018	183600	5595400	2005	2005	2005	2005	0
192	20241018	183500	5595400	2005	2005	2005	2005	0
193	20241018	183400	5595400	2005	2005	2005	2005	0
194	20241018	183300	5595400	2005	2005	2005	2005	0
195	20241018	183200	5595400	2005	2005	2005	2005	0
196	20241018	183100	5595400	2005	2005	2005	2005	0
197	20241018	183000	5595400	2005	2005	2005	2005	0
198	20241018	182900	5595400	2005	2005	2005	2005	0
199	20241018	182800	5595400	2005	2005	2005	2005	0
200	20241018	182700	5595400	2005	2005	2005	2005	0
201	20241018	182600	5595400	2005	2005	2005	2005	0
202	20241018	182500	5595400	2005	2005	2005	2005	0
203	20241018	182400	5595400	2005	2005	2005	2005	0
204	20241018	182300	5595400	2005	2005	2005	2005	0
205	20241018	182200	5595400	2005	2005	2005	2005	0
206	20241018	182100	5595400	2005	2005	2005	2005	0
207	20241018	182000	5595400	2005	2005	2005	2005	0
208	20241018	181900	5595400	2005	2005	2005	2005	0
209	20241018	181800	5595400	2005	2005	2005	2005	0
210	20241018	181700	5595400	2005	2005	2005	2005	0
211	20241018	181600	5595400	2005	2005	2005	2005	0
212	20241018	181500	5595400	2005	2005	2005	2005	20
213	20241018	181400	5595400	2005	2005	2005	2005	0
214	20241018	181300	5595400	2005	2005	2005	2005	0
215	20241018	181200	5595400	2005	2005	2005	2005	0
216	20241018	181100	5595400	2005	2005	2005	2005	0
217	20241018	181000	5595400	2005	2005	2005	2005	0
218	20241018	180900	5595400	2005	2005	2005	2005	0
219	20241018	180800	5595400	2005	2005	2005	2005	0
220	20241018	180700	5595400	2005	2005	2005	2005	0
221	20241018	180600	5595400	2005	2005	2005	2005	0
222	20241018	180500	5595400	2005	2005	2005	2005	0
223	20241018	180400	5595400	2005	2005	2005	2005	0
224	20241018	180300	5595400	2005	2005	2005	2005	0
225	20241018	180200	5595400	2005	2005	2005	2005	0
226	20241018	180100	5595400	2005	2005	2005	2005	0
227	20241018	180000	5595400	2005	2005	2005	2005	0
228	20241018	175900	5595400	2005	2005	2005	2005	0
229	20241018	175800	5595400	2005	2005	2005	2005	0
230	20241018	175700	5595400	2005	2005	2005	2005	0
231	20241018	175600	5595400	2005	2005	2005	2005	0
232	20241018	175500	5595400	2005	2005	2005	2005	0
233	20241018	175400	5595400	2005	2005	2005	2005	0
234	20241018	175300	5595400	2005	2005	2005	2005	0
235	20241018	175200	5595400	2005	2005	2005	2005	0
236	20241018	175100	5595400	2005	2005	2005	2005	0
237	20241018	175000	5595400	2005	2005	2005	2005	0
238	20241018	174900	5595400	2005	2005	2005	2005	0
239	20241018	174800	5595400	2005	2005	2005	2005	0
240	20241018	174700	5595400	2005	2005	2005	2005	0
241	20241018	174600	5595400	2005	2005	2005	2005	0
242	20241018	174500	5595400	2005	2005	2005	2005	20
243	20241018	174400	5595400	2005	2005	2005	2005	0
244	20241018	174300	5595400	2005	2005	2005	2005	0
245	20241018	174200	5595400	2005	2005	2005	2005	0
246	20241018	174100	5595400	2005	2005	2005	2005	0
247	20241018	174000	5595400	2005	2005	2005	2005	0
248	20241018	173900	5595400	2005	2005	2005	2005	0
249	20241018	173800	5595400	2005	2005	2005	2005	0
250	20241018	173700	5595400	2005	2005	2005	2005	0
251	20241018	173600	5595400	2005	2005	2005	2005	0
252	20241018	173500	5595400	2005	2005	2005	2005	0
253	20241018	173400	5595400	2005	2005	2005	2005	0
254	20241018	173300	5595400	2005	2005	2005	2005	0
255	20241018	173200	5595400	2005	2005	2005	2005	0
256	20241018	173100	5595400	2005	2005	2005	2005	0
257	20241018	173000	5595400	2005	2005	2005	2005	0
258	20241018	172900	5595400	2005	2005	2005	2005	0
259	20241018	172800	5595400	2005	2005	2005	2005	0
260	20241018	172700	5595400	2005	2005	2005	2005	0
261	20241018	172600	5595400	2005	2005	2005	2005	0
262	20241018	172500	5595400	2005	2005	2005	2005	0
263	20241018	172400	5595400	2005	2005	2005	2005	0
264	20241018	172300	5595400	2005	2005	2005	2005	0
265	20241018	172200	5595400	2005	2005	2005	2005	0
266	20241018	172100	5595400	2005	2005	2005	2005	0
267	20241018	172000	5595400	2005	2005	2005	2005	0
268	20241018	171900	5595400	2005	2005	2005	2005	0
269	20241018	171800	5595400	2005	2005	2005	2005	0
270	20241018	171700	5595400	2005	2005	2005	2005	0
271	20241018	171600	5595400	2005	2005	2005	2005	0
272	20241018	171500	5595400	2005	2005	2005	2005	20
273	20241018	171400	5595400	2005	2005	2005	2005	0
274	20241018	171300	5595400	2005	2005	2005	2005	0
275	20241018	171200	5595400	2005	2005	2005	2005	0
276	20241018	171100	5595400	2005	2005	2005	2005	0
277	20241018	171000	5595400	2005	2005	2005	2005	0
278	20241018	170900	5595400	2005	2005	2005	2005	0
279	20241018	170800	5595400	2005	2005	2005	2005	0
280	20241018	170700	5595400	2005	2005	2005	2005	0
281	20241018	170600	5595400	2005	2005	2005	2005	0
282	20241018	170500	5595400	2005	2005	2005	2005	0
283	20241018	170400	5595400	2005	2005	2005	2005	0
284	20241018	170300	5595400	2005	2005	2005	2005	0
285	20241018	170200	5595400	2005	2005	2005	2005	0
286	20241018	170100	5595400	2005	2005	2005	2005	0
287	20241018	170000	5595400	2005	2005	2005	2005	0
288	20241018	165900	5595400	2005	2005	2005	2005	0
289	20241018	165800	5595400	2005	2005	2005	2005	0
290	20241018	165700	5595400	2005	2005	2005	2005	0
291	20241018	165600	5595400	2005	2005	2005	2005	0
292	20241018	165500	5595400	2005	2005	2005	2005	0
293	20241018	165400	5595400	2005	2005	2005	2005	0
294	20241018	165300	5595400	2005	2005	2005	2005	0
295	20241018	165200	5595400	2005	2005	2005	2005	0
296	20241018	165100	5595400	2005	2005	2005	2005	0
297	20241018	165000	5595400	2005	2005	2005	2005	0
298	20241018	164900	5595400	2005	2005	2005	2005	0
299	20241018	164800	5595400	2005	2005	2005	2005	0
300	20241018	164700	5595400	2005	2005	2005	2005	0
301	20241018	164600	5595400	2005	2005	2005	2005	0
302	20241018	164500	5595400	2005	2005	2005	2005	20
303	20241018	164400	5595400	2005	2005	2005	2005	0
304	20241018	164300	5595400	2005	2005	2005	2005	0
305	20241018	164200	5595400	2005	2005	2005	2005	0
306	20241018	164100	5595400	2005	2005	2005	2005	0
307	20241018	164000	5595400	2005	2005	2005	2005	0
308	20241018	163900	5595400	2005	2005	2005	2005	0
309	20241018	163800	5595400	2005	2005	2005	2005	0
310	20241018	163700	5595400	2005	2005	2005	2005	0
311	20241018	163600	5595400	2005	2005	2005	2005	0
312	20241018	163500	5595400	2005	2005	2005	2005	0
313	20241018	163400	5595400	2005	2005	2005	2005	0
314	20241018	163300	5595400	2005	2005	2005	2005	0
315	20241018	163200	5595400	2005	2005	2005	2005	0
316	20241018	163100	5595400	2005	2005	2005	2005	0
317	20241018	163000	5595400	2005	2005	2005	2005	0
318	20241018	162900	5595400	2005	2005	2005	2005	0
319	20241018	162800	5595400	2005	2005	2005	2005	0
320	20241018	162700	5595400	2005	2005	2005	2005	0
321	20241018	162600	5595400	2005	2005	2005	2005	0
322	20241018	162500	5595400	2005	2005	2005	2005	0
323	20241018	162400	5595400	2005	2005	2005	2005	0
324	20241018	162300	5595400	2005	2005	2005	2005	0
325	20241018	162200	5595400	2005	2005	2005	2005	0
326	20241018	162100	5595400	2005	2005	2005	2005	0
327	20241018	162000	5595400	2005	2005	2005	2005	0
328	20241018	161900	5595400	2005	2005	2005	2005	0
329	20241018	161800	5595400	2005	2005	2005	2005	0
330	20241018	161700	5595400	2005	2005	2005	2005	0
331	20241018	161600	5595400	2005	2005	2005	2005	0
332	20241018	161500	5595400	2005	2005	2005	2005	20
333	20241018	161400	5595400	2005	2005	2005	2005	0
334	20241018	161300	5595400	2005	2005	2005	2005	0
335	20241018	161200	5595400	2005	2005	2005	2005	0
336	20241018	161100	5595400	2005	2005	2005	2005	0
337	20241018	161000	5595400	2005	2005	2005	2005	0
338	20241018	160900	5595400	2005	2005	2005	2005	0
339	20241018	160800	5595400	2005	2005	2005	2005	0
340	20241018	160700	5595400	2005	2005	2005	2005	0
341	20241018	160600	5595400	2005	2005	2005	2005	0
342	20241018	160500	5595400	2005	2005	2005	2005	0
343	20241018	160400	5595400	2005	2005	2005	2005	0
344	20241018	160300	5595400	2005	2005	2005	2005	0
345	20241018	160200	5595400	2005	2005	2005	2005	0
346	20241018	160100	5595400	2005	2005	2005	2005	0
347	20241018	160000	5595400	2005	2005	2005	2005	0
348	20241018	155900	5595400	2005	2005	2005	2005	0
349	20241018	155800	5595400	2005	2005	2005	2005	0
350	20241018	155700	5595400	2005	2005	2005	2005	0
351	20241018	155600	5595400	2005	2005	2005	2005	0
352	20241018	155500	5595400	2005	2005	2005	2005	0
353	20241018	155400	5595400	2005	2005	2005	2005	0
354	20241018	155300	5595400	2005	2005	2005	2005	0
355	20241018	155200	5595400	2005	2005	2005	2005	0
356	20241018	155100	5595400	2005	2005	2005	2005	0
357	20241018	155000	5595400	2005	2005	2005	2005	0
358	20241018	154900	5595400	2005	2005	2005	2005	0
359	20241018	154800	5595400	2005	2005	2005	2005	0
360	20241018	154700	5595400	2005	2005	2005	2005	0
361	20241018	154600	5595400	2005	2005	2005	2005	0
362	20241018	154500	5595400	2005	2005	2005	2005	20
363	20241018	154400	5595400	2005	2005	2005	2005	0
364	20241018	154300	5595400	2005	2005	2005	2005	0
365	20241018	154200	5595400	2005	2005	2005	2005	0
366	20241018	154100	5595400	2005	2005	2005	2005	0
367	20241018	154000	5595400	2005	2005	2005	2005	0
368	20241018	153900	5595400	2005	2005	2005	2005	0
369	20241018	153800	5595400	2005	2005	2005	2005	0
370	20241018	153700	5595400	2005	2005	2005	2005	0
371	20241018	153600	5595400	2005	2005	2005	2005	0
372	20241018	153500	5595400	2005	2005	2005	2005	0
373	20241018	153400	5595400	2005	2005	2005	2005	0
374	20241018	153300	5595400	2005	2005	2005	2005	0
375	20241018	153200	5595400	2005	2005	2005	2005	0
376	20241018	153100	5595400	2005	2005	2005	2005	0
377	20241018	153000	5595400	2005	2005	2005	2005	20
378	20241018	152900	5555300	2005	2005	2005	2005	0
379	20241018	152800	5555300	2005	2005	2005	2005	0
380	20241018	152700	5555300	2005	2005	2005	2005	0
381	20241018	152600	5555300	2005	2005	2005	2005	0
382	20241018	152500	5555300	2005	2005	2005	2005	0
383	20241018	152400	5555300	2005	2005	2005	2005	0
384	20241018	152300	5555300	2005	2005	2005	2005	0
385	20241018	152200	5555300	2005	2005	2005	2005	0
386	20241018	152100	5555300	2005	2005	2005	2005	0
387	20241018	152000	5555300	2005	2005	2005	2005	0
388	20241018	151900	5555300	2005	2005	2005	2005	0
389	20241018	151800	5555300	2005	2005	2005	2005	0
390	20241018	151700	5555300	2005	2005	2005	2005	0
391	20241018	151600	5555300	2005	2005	2005	2005	0
392	20241018	151500	5555300	2005	2005	2005	2005	0
393	20241018	151400	5555300	2005	2005	2005	2005	0
394	20241018	151300	5555300	2005	2005	2005	2005	0
395	20241018	151200	5555300	2005	2005	2005	2005	0
396	20241018	151100	5555300	2005	2005	2005	2005	0
397	20241018	151000	5555300	2005	2005	2005	2005	0
398	20241018	150900	5555300	2005	2005	2005	2005	0
399	20241018	150800	5555300	2005	2005	2005	2005	0
400	20241018	150700	5555300	2005	2005	2005	2005	0
401	20241018	150600	5555300	2005	2005	2005	2005	0
402	20241018	150500	5555300	2005	2005	2005	2005	0
403	20241018	150400	5555300	2005	2005	2005	2005	0
404	20241018	150300	5555300	2005	2005	2005	2005	0
405	20241018	150200	5555300	2005	2005	2005	2005	0
406	20241018	150100	5555300	2005	2005	2005	2005	0
407	20241018	150000	5555300	2005	2005	2005	2005	0
408	20241018	145900	5555300	2005	2005	2005	2005	0
409	20241018	145800	5555300	2005	2005	2005	2005	0
410	20241018	145700	5555300	2005	2005	2005	2005	0
411	20241018	145600	5555300	2005	2005	2005	2005	0
412	20241018	145500	5555300	2005	2005	2005	2005	0
413	20241018	145400	5555300	2005	2005	2005	2005	0
414	20241018	145300	5555300	2005	2005	2005	2005	0
415	20241018	145200	5555300	2005	2005	2005	2005	0
416	20241018	145100	5555300	2005	2005	2005	2005	0
417	20241018	145000	5555300	2005	2005	2005	2005	0
418	20241018	144900	5555300	2005	2005	2005	2005	0
419	20241018	144800	5555300	2005	2005	2005	2005	0
420	20241018	144700	5555300	2005	2005	2005	2005	0
421	20241018	144600	5555300	2005	2005	2005	2005	0
422	20241018	144500	5555300	2005	2005	2005	2005	0
423	20241018	144400	5555300	2005	2005	2005	2005	0
424	20241018	144300	5555300	2005	2005	2005	2005	0
425	20241018	144200	5555300	2005	2005	2005	2005	0
426	20241018	144100	5555300	2005	2005	2005	2005	0
427	20241018	144000	5555300	2005	2005	2005	2005	0
428	20241018	143900	5555300	2005	2005	2005	2005	0
429	20241018	143800	5555300	2005	2005	2005	2005	0
430	20241018	143700	5555300	2005	2005	2005	2005	5
431	20241018	143600	5545275	2000	2000	2000	2000	0
432	20241018	143500	5545275	2000	2000	2000	2000	20
433	20241018	143400	5505275	2000	2000	2000	2000	0
434	20241018	143300	5505275	2000	2000	2000	2000	0
435	20241018	143200	5505275	2000	2000	2000	2000	0
436	20241018	143100	5505275	2000	2000	2000	2000	0
437	20241018	143000	5505275	2000	2000	2000	2000	0
438	20241018	142900	5505275	2000	2000	2000	2000	0
439	20241018	142800	5505275	2000	2000	2000	2000	0
440	20241018	142700	5505275	2000	2000	2000	2000	0
441	20241018	142600	5505275	2000	2000	2000	2000	0
442	20241018	142500	5505275	2000	2000	2000	2000	0
443	20241018	142400	5505275	2000	2000	2000	2000	0
444	20241018	142300	5505275	2000	2000	2000	2000	0
445	20241018	142200	5505275	2000	2000	2000	2000	0
446	20241018	142100	5505275	2000	2000	2000	2000	0
447	20241018	142000	5505275	2000	2000	2000	2000	0
448	20241018	141900	5505275	2000	2000	2000	2000	0
449	20241018	141800	5505275	2000	2000	2000	2000	0
450	20241018	141700	5505275	2000	2000	2000	2000	0
451	20241018	141600	5505275	2000	2000	2000	2000	0
452	20241018	141500	5505275	2000	2000	2000	2000	0
453	20241018	141400	5505275	2000	2000	2000	2000	0
454	20241018	141300	5505275	2000	2000	2000	2000	0
455	20241018	141200	5505275	2000	2000	2000	2000	0
456	20241018	141100	5505275	2000	2000	2000	2000	0
457	20241018	141000	5505275	2000	2000	2000	2000	0
458	20241018	140900	5505275	2000	2000	2000	2000	0
459	20241018	140800	5505275	2000	2000	2000	2000	0
460	20241018	140700	5505275	2000	2000	2000	2000	0
461	20241018	140600	5505275	2000	2000	2000	2000	0
462	20241018	140500	5505275	2000	2000	2000	2000	0
463	20241018	140400	5505275	2000	2000	2000	2000	0
464	20241018	140300	5505275	2000	2000	2000	2000	0
465	20241018	140200	5505275	2000	2000	2000	2000	0
466	20241018	140100	5505275	2000	2000	2000	2000	0
467	20241018	140000	5505275	2000	2000	2000	2000	0
468	20241018	135900	5505275	2000	2000	2000	2000	0
469	20241018	135800	5505275	2000	2000	2000	2000	0
470	20241018	135700	5505275	2000	2000	2000	2000	0
471	20241018	135600	5505275	2000	2000	2000	2000	0
472	20241018	135500	5505275	2000	2000	2000	2000	0
473	20241018	135400	5505275	2000	2000	2000	2000	0
474	20241018	135300	5505275	2000	2000	2000	2000	0
475	20241018	135200	5505275	2000	2000	2000	2000	0
476	20241018	135100	5505275	2000	2000	2000	2000	0
477	20241018	135000	5505275	2000	2000	2000	2000	0
478	20241018	134900	5505275	2000	2000	2000	2000	0
479	20241018	134800	5505275	2000	2000	2000	2000	0
480	20241018	134700	5505275	2000	2000	2000	2000	0
481	20241018	134600	5505275	2000	2000	2000	2000	0
482	20241018	134500	5505275	2000	2000	2000	2000	0
483	20241018	134400	5505275	2000	2000	2000	2000	0
484	20241018	134300	5505275	2000	2000	2000	2000	0
485	20241018	134200	5505275	2000	2000	2000	2000	0
486	20241018	134100	5505275	2000	2000	2000	2000	0
487	20241018	134000	5505275	2000	2000	2000	2000	0
488	20241018	133900	5505275	2000	2000	2000	2000	0
489	20241018	133800	5505275	2000	2000	2000	2000	0
490	20241018	133700	5505275	2000	2000	2000	2000	0
491	20241018	133600	5505275	2000	2000	2000	2000	0
492	20241018	133500	5505275	2000	2000	2000	2000	0
493	20241018	133400	5505275	2000	2000	2000	2000	0
494	20241018	133300	5505275	2000	2000	2000	2000	11
495	20241018	133200	5483275	2000	2000	2000	2000	0
496	20241018	133100	5483275	2000	2000	2000	2000	0
497	20241018	133000	5483275	2000	2000	2000	2000	0
498	20241018	132900	5483275	2000	2000	2000	2000	0
499	20241018	132800	5483275	2000	2000	2000	2000	0
500	20241018	132700	5483275	2000	2000	2000	2000	0
501	20241018	132600	5483275	2000	2000	2000	2000	0
502	20241018	132500	5483275	2000	2000	2000	2000	0
503	20241018	132400	5483275	2000	2000	2000	2000	0
504	20241018	132300	5483275	2000	2000	2000	2000	0
505	20241018	132200	5483275	2000	2000	2000	2000	0
506	20241018	132100	5483275	2000	2000	2000	2000	0
507	20241018	132000	5483275	2000	2000	2000	2000	0
508	20241018	131900	5483275	2000	2000	2000	2000	1
509	20241018	131800	5481275	2005	2005	2005	2005	0
510	20241018	131700	5481275	2005	2005	2005	2005	0
511	20241018	131600	5481275	2005	2005	2005	2005	0
512	20241018	131500	5481275	2005	2005	2005	2005	0
513	20241018	131400	5481275	2005	2005	2005	2005	0
514	20241018	131300	5481275	2005	2005	2005	2005	0
515	20241018	131200	5481275	2005	2005	2005	2005	0
516	20241018	131100	5481275	2005	2005	2005	2005	0
517	20241018	131000	5481275	2005	2005	2005	2005	0
518	20241018	130900	5481275	2005	2005	2005	2005	0
519	20241018	130800	5481275	2005	2005	2005	2005	0
520	20241018	130700	5481275	2005	2005	2005	2005	0
521	20241018	130600	5481275	2005	2005	2005	2005	0
522	20241018	130500	5481275	2005	2005	2005	2005	0
523	20241018	130400	5481275	2005	2005	2005	2005	0
524	20241018	130300	5481275	2005	2005	2005	2005	0
525	20241018	130200	5481275	2005	2005	2005	2005	0
526	20241018	130100	5481275	2005	2005	2005	2005	0
527	20241018	130000	5481275	2005	2005	2005	2005	0
528	20241018	125900	5481275	2005	2005	2005	2005	0
529	20241018	125800	5481275	2005	2005	2005	2005	0
530	20241018	125700	5481275	2005	2005	2005	2005	0
531	20241018	125600	5481275	2005	2005	2005	2005	0
532	20241018	125500	5481275	2005	2005	2005	2005	0
533	20241018	125400	5481275	2005	2005	2005	2005	0
534	20241018	125300	5481275	2005	2005	2005	2005	0
535	20241018	125200	5481275	2005	2005	2005	2005	0
536	20241018	125100	5481275	2005	2005	2005	2005	0
537	20241018	125000	5481275	2005	2005	2005	2005	0
538	20241018	124900	5481275	2005	2005	2005	2005	0
539	20241018	124800	5481275	2005	2005	2005	2005	0
540	20241018	124700	5481275	2005	2005	2005	2005	0
541	20241018	124600	5481275	2005	2005	2005	2005	0
542	20241018	124500	5481275	2005	2005	2005	2005	0
543	20241018	124400	5481275	2005	2005	2005	2005	0
544	20241018	124300	5481275	2005	2005	2005	2005	0
545	20241018	124200	5481275	2005	2005	2005	2005	0
546	20241018	124100	5481275	2005	2005	2005	2005	0
547	20241018	124000	5481275	2005	2005	2005	2005	0
548	20241018	123900	5481275	2005	2005	2005	2005	0
549	20241018	123800	5481275	2005	2005	2005	2005	0
550	20241018	123700	5481275	2005	2005	2005	2005	0
551	20241018	123600	5481275	2005	2005	2005	2005	0
552	20241018	123500	5481275	2005	2005	2005	2005	0
553	20241018	123400	5481275	2005	2005	2005	2005	0
554	20241018	123300	5481275	2005	2005	2005	2005	0
555	20241018	123200	5481275	2005	2005	2005	2005	0
556	20241018	123100	5481275	2005	2005	2005	2005	0
557	20241018	123000	5481275	2005	2005	2005	2005	0
558	20241018	122900	5481275	2005	2005	2005	2005	0
559	20241018	122800	5481275	2005	2005	2005	2005	0
560	20241018	122700	5481275	2005	2005	2005	2005	0
561	20241018	122600	5481275	2005	2005	2005	2005	0
562	20241018	122500	5481275	2005	2005	2005	2005	0
563	20241018	122400	5481275	2005	2005	2005	2005	0
564	20241018	122300	5481275	2005	2005	2005	2005	0
565	20241018	122200	5481275	2005	2005	2005	2005	0
566	20241018	122100	5481275	2005	2005	2005	2005	0
567	20241018	122000	5481275	2005	2005	2005	2005	0
568	20241018	121900	5481275	2005	2005	2005	2005	0
569	20241018	121800	5481275	2005	2005	2005	2005	0
570	20241018	121700	5481275	2005	2005	2005	2005	0
571	20241018	121600	5481275	2005	2005	2005	2005	0
572	20241018	121500	5481275	2005	2005	2005	2005	0
573	20241018	121400	5481275	2005	2005	2005	2005	0
574	20241018	121300	5481275	2005	2005	2005	2005	0
575	20241018	121200	5481275	2005	2005	2005	2005	0
576	20241018	121100	5481275	2005	2005	2005	2005	0
577	20241018	121000	5481275	2005	2005	2005	2005	0
578	20241018	120900	5481275	2005	2005	2005	2005	0
579	20241018	120800	5481275	2005	2005	2005	2005	0
580	20241018	120700	5481275	2005	2005	2005	2005	0
581	20241018	120600	5481275	2005	2005	2005	2005	0
582	20241018	120500	5481275	2005	2005	2005	2005	0
583	20241018	120400	5481275	2005	2005	2005	2005	0
584	20241018	120300	5481275	2005	2005	2005	2005	0
585	20241018	120200	5481275	2005	2005	2005	2005	0
586	20241018	120100	5481275	2005	2005	2005	2005	0
587	20241018	120000	5481275	2005	2005	2005	2005	635
588	20241018	115900	4208100	2000	2000	2000	2000	0
589	20241018	115800	4208100	2000	2000	2000	2000	0
590	20241018	115700	4208100	2000	2000	2000	2000	0
591	20241018	115600	4208100	2000	2000	2000	2000	0
592	20241018	115500	4208100	2000	2000	2000	2000	0
593	20241018	115400	4208100	2000	2000	2000	2000	0
594	20241018	115300	4208100	2000	2000	2000	2000	0
595	20241018	115200	4208100	2000	2000	2000	2000	0
596	20241018	115100	4208100	2000	2000	2000	2000	0
597	20241018	115000	4208100	2000	2000	2000	2000	0
598	20241018	114900	4208100	2000	2000	2000	2000	0
599	20241018	114800	4208100	2000	2000	2000	2000	0
600	20241018	114700	4208100	2000	2000	2000	2000	0
601	20241018	114600	4208100	2000	2000	2000	2000	0
602	20241018	114500	4208100	2000	2000	2000	2000	0
603	20241018	114400	4208100	2000	2000	2000	2000	0
604	20241018	114300	4208100	2000	2000	2000	2000	0
605	20241018	114200	4208100	2000	2000	2000	2000	0
606	20241018	114100	4208100	2000	2000	2000	2000	0
607	20241018	114000	4208100	2000	2000	2000	2000	0
608	20241018	113900	4208100	2000	2000	2000	2000	0
609	20241018	113800	4208100	2000	2000	2000	2000	0
610	20241018	113700	4208100	2000	2000	2000	2000	0
611	20241018	113600	4208100	2000	2000	2000	2000	0
612	20241018	113500	4208100	2000	2000	2000	2000	0
613	20241018	113400	4208100	2000	2000	2000	2000	0
614	20241018	113300	4208100	2000	2000	2000	2000	0
615	20241018	113200	4208100	2000	2000	2000	2000	0
616	20241018	113100	4208100	2000	2000	2000	2000	20
617	20241018	113000	4168100	2000	2000	2000	2000	0
618	20241018	112900	4168100	2000	2000	2000	2000	0
619	20241018	112800	4168100	2000	2000	2000	2000	0
620	20241018	112700	4168100	2000	2000	2000	2000	0
621	20241018	112600	4168100	2000	2000	2000	2000	0
622	20241018	112500	4168100	2000	2000	2000	2000	0
623	20241018	112400	4168100	2000	2000	2000	2000	0
624	20241018	112300	4168100	2000	2000	2000	2000	0
625	20241018	112200	4168100	2000	2000	2000	2000	0
626	20241018	112100	4168100	2000	2000	2000	2000	0
627	20241018	112000	4168100	2000	2000	2000	2000	0
628	20241018	111900	4168100	2000	2000	2000	2000	0
629	20241018	111800	4168100	2000	2000	2000	2000	0
630	20241018	111700	4168100	2000	2000	2000	2000	0
631	20241018	111600	4168100	2000	2000	2000	2000	0
632	20241018	111500	4168100	2000	2000	2000	2000	0
633	20241018	111400	4168100	2000	2000	2000	2000	0
634	20241018	111300	4168100	2000	2000	2000	2000	0
635	20241018	111200	4168100	2000	2000	2000	2000	0
636	20241018	111100	4168100	2000	2000	2000	2000	0
637	20241018	111000	4168100	2000	2000	2000	2000	0
638	20241018	110900	4168100	2000	2000	2000	2000	0
639	20241018	110800	4168100	2000	2000	2000	2000	0
640	20241018	110700	4168100	2000	2000	2000	2000	0
641	20241018	110600	4168100	2000	2000	2000	2000	0
642	20241018	110500	4168100	2000	2000	2000	2000	0
643	20241018	110400	4168100	2000	2000	2000	2000	0
644	20241018	110300	4168100	2000	2000	2000	2000	0
645	20241018	110200	4168100	2000	2000	2000	2000	0
646	20241018	110100	4168100	2000	2000	2000	2000	0
647	20241018	110000	4168100	2000	2000	2000	2000	0
648	20241018	105900	4168100	2000	2000	2000	2000	0
649	20241018	105800	4168100	2000	2000	2000	2000	0
650	20241018	105700	4168100	2000	2000	2000	2000	0
651	20241018	105600	4168100	2000	2000	2000	2000	0
652	20241018	105500	4168100	2000	2000	2000	2000	0
653	20241018	105400	4168100	2000	2000	2000	2000	0
654	20241018	105300	4168100	2000	2000	2000	2000	0
655	20241018	105200	4168100	2000	2000	2000	2000	0
656	20241018	105100	4168100	2000	2000	2000	2000	0
657	20241018	105000	4168100	2000	2000	2000	2000	0
658	20241018	104900	4168100	2000	2000	2000	2000	0
659	20241018	104800	4168100	2000	2000	2000	2000	63
660	20241018	104700	4042100	2005	2005	2005	2005	0
661	20241018	104600	4042100	2005	2005	2005	2005	0
662	20241018	104500	4042100	2005	2005	2005	2005	0
663	20241018	104400	4042100	2005	2005	2005	2005	0
664	20241018	104300	4042100	2005	2005	2005	2005	0
665	20241018	104200	4042100	2005	2005	2005	2005	0
666	20241018	104100	4042100	2005	2005	2005	2005	0
667	20241018	104000	4042100	2005	2005	2005	2005	0
668	20241018	103900	4042100	2005	2005	2005	2005	0
669	20241018	103800	4042100	2005	2005	2005	2005	0
670	20241018	103700	4042100	2005	2005	2005	2005	0
671	20241018	103600	4042100	2005	2005	2005	2005	0
672	20241018	103500	4042100	2005	2005	2005	2005	0
673	20241018	103400	4042100	2005	2005	2005	2005	0
674	20241018	103300	4042100	2005	2005	2005	2005	0
675	20241018	103200	4042100	2005	2005	2005	2005	0
676	20241018	103100	4042100	2005	2005	2005	2005	0
677	20241018	103000	4042100	2005	2005	2005	2005	0
678	20241018	102900	4042100	2005	2005	2005	2005	0
679	20241018	102800	4042100	2005	2005	2005	2005	0
680	20241018	102700	4042100	2005	2005	2005	2005	0
681	20241018	102600	4042100	2005	2005	2005	2005	0
682	20241018	102500	4042100	2005	2005	2005	2005	0
683	20241018	102400	4042100	2005	2005	2005	2005	0
684	20241018	102300	4042100	2005	2005	2005	2005	5
685	20241018	102200	4032075	2005	2005	2005	2005	0
686	20241018	102100	4032075	2005	2005	2005	2005	0
687	20241018	102000	4032075	2005	2005	2005	2005	0
688	20241018	101900	4032075	2005	2005	2005	2005	0
689	20241018	101800	4032075	2005	2005	2005	2005	0
690	20241018	101700	4032075	2005	2005	2005	2005	0
691	20241018	101600	4032075	2005	2005	2005	2005	0
692	20241018	101500	4032075	2005	2005	2005	2005	0
693	20241018	101400	4032075	2005	2005	2005	2005	0
694	20241018	101300	4032075	2005	2005	2005	2005	0
695	20241018	101200	4032075	2005	2005	2005	2005	0
696	20241018	101100	4032075	2005	2005	2005	2005	0
697	20241018	101000	4032075	2005	2005	2005	2005	0
698	20241018	100900	4032075	2005	2005	2005	2005	0
699	20241018	100800	4032075	2005	2005	2005	2005	0
700	20241018	100700	4032075	2005	2005	2005	2005	0
701	20241018	100600	4032075	2005	2005	2005	2005	0
702	20241018	100500	4032075	2005	2005	2005	2005	0
703	20241018	100400	4032075	2005	2005	2005	2005	0
704	20241018	100300	4032075	2005	2005	2005	2005	0
705	20241018	100200	4032075	2005	2005	2005	2005	0
706	20241018	100100	4032075	2005	2005	2005	2005	0
707	20241018	100000	4032075	2005	2005	2005	2005	0
708	20241018	095900	4032075	2005	2005	2005	2005	0
709	20241018	095800	4032075	2005	2005	2005	2005	0
710	20241018	095700	4032075	2005	2005	2005	2005	0
711	20241018	095600	4032075	2005	2005	2005	2005	0
712	20241018	095500	4032075	2005	2005	2005	2005	0
713	20241018	095400	4032075	2005	2005	2005	2005	0
714	20241018	095300	4032075	2005	2005	2005	2005	0
715	20241018	095200	4032075	2005	2005	2005	2005	0
716	20241018	095100	4032075	2005	2005	2005	2005	0
717	20241018	095000	4032075	2005	2005	2005	2005	0
718	20241018	094900	4032075	2005	2005	2005	2005	0
719	20241018	094800	4032075	2005	2005	2005	2005	0
720	20241018	094700	4032075	2005	2005	2005	2005	10
721	20241018	094600	4012025	2005	2005	2005	2005	5
722	20241018	094500	4002000	2000	2000	2000	2000	0
723	20241018	094400	4002000	2000	2000	2000	2000	0
724	20241018	094300	4002000	2000	2000	2000	2000	0
725	20241018	094200	4002000	2000	2000	2000	2000	0
726	20241018	094100	4002000	2000	2000	2000	2000	0
727	20241018	094000	4002000	2000	2000	2000	2000	0
728	20241018	093900	4002000	2000	2000	2000	2000	0
729	20241018	093800	4002000	2000	2000	2000	2000	0
730	20241018	093700	4002000	2000	2000	2000	2000	0
731	20241018	093600	4002000	2000	2000	2000	2000	0
732	20241018	093500	4002000	2000	2000	2000	2000	0
733	20241018	093400	4002000	2000	2000	2000	2000	0
734	20241018	093300	4002000	2000	2000	2000	2000	0
735	20241018	093200	4002000	2000	2000	2000	2000	0
736	20241018	093100	4002000	2000	2000	2000	2000	0
737	20241018	093000	4002000	2000	2000	2000	2000	0
738	20241018	092900	4002000	2000	2000	2000	2000	0
739	20241018	092800	4002000	2000	2000	2000	2000	0
740	20241018	092700	4002000	2000	2000	2000	2000	0
741	20241018	092600	4002000	2000	2000	2000	2000	0
742	20241018	092500	4002000	2000	2000	2000	2000	0
743	20241018	092400	4002000	2000	2000	2000	2000	0
744	20241018	092300	4002000	2000	2000	2000	2000	0
745	20241018	092200	4002000	2000	2000	2000	2000	0
746	20241018	092100	4002000	2000	2000	2000	2000	0
747	20241018	092000	4002000	2000	2000	2000	2000	0
748	20241018	091900	4002000	2000	2000	2000	2000	0
749	20241018	091800	4002000	2000	2000	2000	2000	0
750	20241018	091700	4002000	2000	2000	2000	2000	1000
751	20241018	091600	2002000	2000	2000	2000	2000	0
752	20241018	091500	2002000	2000	2000	2000	2000	0
753	20241018	091400	2002000	2000	2000	2000	2000	0
754	20241018	091300	2002000	2000	2000	2000	2000	0
755	20241018	091200	2002000	2000	2000	2000	2000	0
756	20241018	091100	2002000	2000	2000	2000	2000	0
757	20241018	091000	2002000	2000	2000	2000	2000	0
758	20241018	090900	2002000	2000	2000	2000	2000	0
759	20241018	090800	2002000	2000	2000	2000	2000	0
760	20241018	090700	2002000	2000	2000	2000	2000	0
761	20241018	090600	2002000	2000	2000	2000	2000	0
762	20241018	090500	2002000	2000	2000	2000	2000	0
763	20241018	090400	2002000	2000	2000	2000	2000	1000
764	20241018	090300	2000	2000	2000	2000	2000	0
765	20241018	090200	2000	2000	2000	2000	2000	0
766	20241018	090100	2000	2000	2000	2000	2000	0
767	20241018	090000	2000	2000	2000	2000	2000	1