KissMeData/451700/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214600	174349071	1979	1979	1979	1979	14000
3	20241203	214500	174349071	1979	1979	1979	1979	0
4	20241203	214400	174349071	1979	1979	1979	1979	0
5	20241203	214300	174349071	1979	1979	1979	1979	0
6	20241203	214200	174349071	1979	1979	1979	1979	0
7	20241203	214100	174349071	1979	1979	1979	1979	0
8	20241203	214000	174349071	1979	1979	1979	1979	0
9	20241203	213900	174349071	1979	1979	1979	1979	0
10	20241203	213800	174349071	1979	1979	1979	1979	0
11	20241203	213700	174349071	1979	1979	1979	1979	0
12	20241203	213600	174349071	1979	1979	1979	1979	0
13	20241203	213500	174349071	1979	1979	1979	1979	0
14	20241203	213400	174349071	1979	1979	1979	1979	0
15	20241203	213300	174349071	1979	1979	1979	1979	0
16	20241203	213200	174349071	1979	1979	1979	1979	0
17	20241203	213100	174349071	1979	1979	1979	1979	0
18	20241203	213000	174349071	1979	1979	1979	1979	0
19	20241203	212900	174349071	1979	1979	1979	1979	0
20	20241203	212800	174349071	1979	1979	1979	1979	0
21	20241203	212700	174349071	1979	1979	1979	1979	0
22	20241203	212600	174349071	1979	1979	1979	1979	0
23	20241203	212500	174349071	1979	1979	1979	1979	0
24	20241203	212400	174349071	1979	1979	1979	1979	0
25	20241203	212300	174349071	1979	1979	1979	1979	0
26	20241203	212200	174349071	1979	1979	1979	1979	0
27	20241203	212100	174349071	1979	1979	1979	1979	0
28	20241203	212000	174349071	1979	1979	1979	1979	0
29	20241203	211900	174349071	1979	1979	1979	1979	0
30	20241203	211800	174349071	1979	1979	1979	1979	0
31	20241203	211700	174349071	1979	1979	1979	1979	0
32	20241203	211600	174349071	1979	1979	1979	1979	14000
33	20241203	211500	174349071	1979	1979	1979	1979	0
34	20241203	211400	174349071	1979	1979	1979	1979	0
35	20241203	211300	174349071	1979	1979	1979	1979	0
36	20241203	211200	174349071	1979	1979	1979	1979	0
37	20241203	211100	174349071	1979	1979	1979	1979	0
38	20241203	211000	174349071	1979	1979	1979	1979	0
39	20241203	210900	174349071	1979	1979	1979	1979	0
40	20241203	210800	174349071	1979	1979	1979	1979	0
41	20241203	210700	174349071	1979	1979	1979	1979	0
42	20241203	210600	174349071	1979	1979	1979	1979	0
43	20241203	210500	174349071	1979	1979	1979	1979	0
44	20241203	210400	174349071	1979	1979	1979	1979	0
45	20241203	210300	174349071	1979	1979	1979	1979	0
46	20241203	210200	174349071	1979	1979	1979	1979	0
47	20241203	210100	174349071	1979	1979	1979	1979	0
48	20241203	210000	174349071	1979	1979	1979	1979	0
49	20241203	205900	174349071	1979	1979	1979	1979	0
50	20241203	205800	174349071	1979	1979	1979	1979	0
51	20241203	205700	174349071	1979	1979	1979	1979	0
52	20241203	205600	174349071	1979	1979	1979	1979	0
53	20241203	205500	174349071	1979	1979	1979	1979	0
54	20241203	205400	174349071	1979	1979	1979	1979	0
55	20241203	205300	174349071	1979	1979	1979	1979	0
56	20241203	205200	174349071	1979	1979	1979	1979	0
57	20241203	205100	174349071	1979	1979	1979	1979	0
58	20241203	205000	174349071	1979	1979	1979	1979	0
59	20241203	204900	174349071	1979	1979	1979	1979	0
60	20241203	204800	174349071	1979	1979	1979	1979	0
61	20241203	204700	174349071	1979	1979	1979	1979	0
62	20241203	204600	174349071	1979	1979	1979	1979	14000
63	20241203	204500	174349071	1979	1979	1979	1979	0
64	20241203	204400	174349071	1979	1979	1979	1979	0
65	20241203	204300	174349071	1979	1979	1979	1979	0
66	20241203	204200	174349071	1979	1979	1979	1979	0
67	20241203	204100	174349071	1979	1979	1979	1979	0
68	20241203	204000	174349071	1979	1979	1979	1979	0
69	20241203	203900	174349071	1979	1979	1979	1979	0
70	20241203	203800	174349071	1979	1979	1979	1979	0
71	20241203	203700	174349071	1979	1979	1979	1979	0
72	20241203	203600	174349071	1979	1979	1979	1979	0
73	20241203	203500	174349071	1979	1979	1979	1979	0
74	20241203	203400	174349071	1979	1979	1979	1979	0
75	20241203	203300	174349071	1979	1979	1979	1979	0
76	20241203	203200	174349071	1979	1979	1979	1979	0
77	20241203	203100	174349071	1979	1979	1979	1979	0
78	20241203	203000	174349071	1979	1979	1979	1979	0
79	20241203	202900	174349071	1979	1979	1979	1979	0
80	20241203	202800	174349071	1979	1979	1979	1979	0
81	20241203	202700	174349071	1979	1979	1979	1979	0
82	20241203	202600	174349071	1979	1979	1979	1979	0
83	20241203	202500	174349071	1979	1979	1979	1979	0
84	20241203	202400	174349071	1979	1979	1979	1979	0
85	20241203	202300	174349071	1979	1979	1979	1979	0
86	20241203	202200	174349071	1979	1979	1979	1979	0
87	20241203	202100	174349071	1979	1979	1979	1979	0
88	20241203	202000	174349071	1979	1979	1979	1979	0
89	20241203	201900	174349071	1979	1979	1979	1979	0
90	20241203	201800	174349071	1979	1979	1979	1979	0
91	20241203	201700	174349071	1979	1979	1979	1979	0
92	20241203	201600	174349071	1979	1979	1979	1979	14000
93	20241203	201500	174349071	1979	1979	1979	1979	0
94	20241203	201400	174349071	1979	1979	1979	1979	0
95	20241203	201300	174349071	1979	1979	1979	1979	0
96	20241203	201200	174349071	1979	1979	1979	1979	0
97	20241203	201100	174349071	1979	1979	1979	1979	0
98	20241203	201000	174349071	1979	1979	1979	1979	0
99	20241203	200900	174349071	1979	1979	1979	1979	0
100	20241203	200800	174349071	1979	1979	1979	1979	0
101	20241203	200700	174349071	1979	1979	1979	1979	0
102	20241203	200600	174349071	1979	1979	1979	1979	0
103	20241203	200500	174349071	1979	1979	1979	1979	0
104	20241203	200400	174349071	1979	1979	1979	1979	0
105	20241203	200300	174349071	1979	1979	1979	1979	0
106	20241203	200200	174349071	1979	1979	1979	1979	0
107	20241203	200100	174349071	1979	1979	1979	1979	0
108	20241203	200000	174349071	1979	1979	1979	1979	0
109	20241203	195900	174349071	1979	1979	1979	1979	0
110	20241203	195800	174349071	1979	1979	1979	1979	0
111	20241203	195700	174349071	1979	1979	1979	1979	0
112	20241203	195600	174349071	1979	1979	1979	1979	0
113	20241203	195500	174349071	1979	1979	1979	1979	0
114	20241203	195400	174349071	1979	1979	1979	1979	0
115	20241203	195300	174349071	1979	1979	1979	1979	0
116	20241203	195200	174349071	1979	1979	1979	1979	0
117	20241203	195100	174349071	1979	1979	1979	1979	0
118	20241203	195000	174349071	1979	1979	1979	1979	0
119	20241203	194900	174349071	1979	1979	1979	1979	0
120	20241203	194800	174349071	1979	1979	1979	1979	0
121	20241203	194700	174349071	1979	1979	1979	1979	0
122	20241203	194600	174349071	1979	1979	1979	1979	14000
123	20241203	194500	174349071	1979	1979	1979	1979	0
124	20241203	194400	174349071	1979	1979	1979	1979	0
125	20241203	194300	174349071	1979	1979	1979	1979	0
126	20241203	194200	174349071	1979	1979	1979	1979	0
127	20241203	194100	174349071	1979	1979	1979	1979	0
128	20241203	194000	174349071	1979	1979	1979	1979	0
129	20241203	193900	174349071	1979	1979	1979	1979	0
130	20241203	193800	174349071	1979	1979	1979	1979	0
131	20241203	193700	174349071	1979	1979	1979	1979	0
132	20241203	193600	174349071	1979	1979	1979	1979	0
133	20241203	193500	174349071	1979	1979	1979	1979	0
134	20241203	193400	174349071	1979	1979	1979	1979	0
135	20241203	193300	174349071	1979	1979	1979	1979	0
136	20241203	193200	174349071	1979	1979	1979	1979	0
137	20241203	193100	174349071	1979	1979	1979	1979	0
138	20241203	193000	174349071	1979	1979	1979	1979	0
139	20241203	192900	174349071	1979	1979	1979	1979	0
140	20241203	192800	174349071	1979	1979	1979	1979	0
141	20241203	192700	174349071	1979	1979	1979	1979	0
142	20241203	192600	174349071	1979	1979	1979	1979	0
143	20241203	192500	174349071	1979	1979	1979	1979	0
144	20241203	192400	174349071	1979	1979	1979	1979	0
145	20241203	192300	174349071	1979	1979	1979	1979	0
146	20241203	192200	174349071	1979	1979	1979	1979	0
147	20241203	192100	174349071	1979	1979	1979	1979	0
148	20241203	192000	174349071	1979	1979	1979	1979	0
149	20241203	191900	174349071	1979	1979	1979	1979	0
150	20241203	191800	174349071	1979	1979	1979	1979	0
151	20241203	191700	174349071	1979	1979	1979	1979	0
152	20241203	191600	174349071	1979	1979	1979	1979	14000
153	20241203	191500	174349071	1979	1979	1979	1979	0
154	20241203	191400	174349071	1979	1979	1979	1979	0
155	20241203	191300	174349071	1979	1979	1979	1979	0
156	20241203	191200	174349071	1979	1979	1979	1979	0
157	20241203	191100	174349071	1979	1979	1979	1979	0
158	20241203	191000	174349071	1979	1979	1979	1979	0
159	20241203	190900	174349071	1979	1979	1979	1979	0
160	20241203	190800	174349071	1979	1979	1979	1979	0
161	20241203	190700	174349071	1979	1979	1979	1979	0
162	20241203	190600	174349071	1979	1979	1979	1979	0
163	20241203	190500	174349071	1979	1979	1979	1979	0
164	20241203	190400	174349071	1979	1979	1979	1979	0
165	20241203	190300	174349071	1979	1979	1979	1979	0
166	20241203	190200	174349071	1979	1979	1979	1979	0
167	20241203	190100	174349071	1979	1979	1979	1979	0
168	20241203	190000	174349071	1979	1979	1979	1979	0
169	20241203	185900	174349071	1979	1979	1979	1979	0
170	20241203	185800	174349071	1979	1979	1979	1979	0
171	20241203	185700	174349071	1979	1979	1979	1979	0
172	20241203	185600	174349071	1979	1979	1979	1979	0
173	20241203	185500	174349071	1979	1979	1979	1979	0
174	20241203	185400	174349071	1979	1979	1979	1979	0
175	20241203	185300	174349071	1979	1979	1979	1979	0
176	20241203	185200	174349071	1979	1979	1979	1979	0
177	20241203	185100	174349071	1979	1979	1979	1979	0
178	20241203	185000	174349071	1979	1979	1979	1979	0
179	20241203	184900	174349071	1979	1979	1979	1979	0
180	20241203	184800	174349071	1979	1979	1979	1979	0
181	20241203	184700	174349071	1979	1979	1979	1979	0
182	20241203	184600	174349071	1979	1979	1979	1979	14000
183	20241203	184500	174349071	1979	1979	1979	1979	0
184	20241203	184400	174349071	1979	1979	1979	1979	0
185	20241203	184300	174349071	1979	1979	1979	1979	0
186	20241203	184200	174349071	1979	1979	1979	1979	0
187	20241203	184100	174349071	1979	1979	1979	1979	0
188	20241203	184000	174349071	1979	1979	1979	1979	0
189	20241203	183900	174349071	1979	1979	1979	1979	0
190	20241203	183800	174349071	1979	1979	1979	1979	0
191	20241203	183700	174349071	1979	1979	1979	1979	0
192	20241203	183600	174349071	1979	1979	1979	1979	0
193	20241203	183500	174349071	1979	1979	1979	1979	0
194	20241203	183400	174349071	1979	1979	1979	1979	0
195	20241203	183300	174349071	1979	1979	1979	1979	0
196	20241203	183200	174349071	1979	1979	1979	1979	0
197	20241203	183100	174349071	1979	1979	1979	1979	0
198	20241203	183000	174349071	1979	1979	1979	1979	0
199	20241203	182900	174349071	1979	1979	1979	1979	0
200	20241203	182800	174349071	1979	1979	1979	1979	0
201	20241203	182700	174349071	1979	1979	1979	1979	0
202	20241203	182600	174349071	1979	1979	1979	1979	0
203	20241203	182500	174349071	1979	1979	1979	1979	0
204	20241203	182400	174349071	1979	1979	1979	1979	0
205	20241203	182300	174349071	1979	1979	1979	1979	0
206	20241203	182200	174349071	1979	1979	1979	1979	0
207	20241203	182100	174349071	1979	1979	1979	1979	0
208	20241203	182000	174349071	1979	1979	1979	1979	0
209	20241203	181900	174349071	1979	1979	1979	1979	0
210	20241203	181800	174349071	1979	1979	1979	1979	0
211	20241203	181700	174349071	1979	1979	1979	1979	0
212	20241203	181600	174349071	1979	1979	1979	1979	14000
213	20241203	181500	174349071	1979	1979	1979	1979	0
214	20241203	181400	174349071	1979	1979	1979	1979	0
215	20241203	181300	174349071	1979	1979	1979	1979	0
216	20241203	181200	174349071	1979	1979	1979	1979	0
217	20241203	181100	174349071	1979	1979	1979	1979	0
218	20241203	181000	174349071	1979	1979	1979	1979	0
219	20241203	180900	174349071	1979	1979	1979	1979	0
220	20241203	180800	174349071	1979	1979	1979	1979	0
221	20241203	180700	174349071	1979	1979	1979	1979	0
222	20241203	180600	174349071	1979	1979	1979	1979	0
223	20241203	180500	174349071	1979	1979	1979	1979	0
224	20241203	180400	174349071	1979	1979	1979	1979	0
225	20241203	180300	174349071	1979	1979	1979	1979	0
226	20241203	180200	174349071	1979	1979	1979	1979	0
227	20241203	180100	174349071	1979	1979	1979	1979	0
228	20241203	180000	174349071	1979	1979	1979	1979	0
229	20241203	175900	174349071	1979	1979	1979	1979	0
230	20241203	175800	174349071	1979	1979	1979	1979	0
231	20241203	175700	174349071	1979	1979	1979	1979	0
232	20241203	175600	174349071	1979	1979	1979	1979	0
233	20241203	175500	174349071	1979	1979	1979	1979	0
234	20241203	175400	174349071	1979	1979	1979	1979	0
235	20241203	175300	174349071	1979	1979	1979	1979	0
236	20241203	175200	174349071	1979	1979	1979	1979	0
237	20241203	175100	174349071	1979	1979	1979	1979	0
238	20241203	175000	174349071	1979	1979	1979	1979	0
239	20241203	174900	174349071	1979	1979	1979	1979	0
240	20241203	174800	174349071	1979	1979	1979	1979	0
241	20241203	174700	174349071	1979	1979	1979	1979	0
242	20241203	174600	174349071	1979	1979	1979	1979	14000
243	20241203	174500	174349071	1979	1979	1979	1979	0
244	20241203	174400	174349071	1979	1979	1979	1979	0
245	20241203	174300	174349071	1979	1979	1979	1979	0
246	20241203	174200	174349071	1979	1979	1979	1979	0
247	20241203	174100	174349071	1979	1979	1979	1979	0
248	20241203	174000	174349071	1979	1979	1979	1979	0
249	20241203	173900	174349071	1979	1979	1979	1979	0
250	20241203	173800	174349071	1979	1979	1979	1979	0
251	20241203	173700	174349071	1979	1979	1979	1979	0
252	20241203	173600	174349071	1979	1979	1979	1979	0
253	20241203	173500	174349071	1979	1979	1979	1979	0
254	20241203	173400	174349071	1979	1979	1979	1979	0
255	20241203	173300	174349071	1979	1979	1979	1979	0
256	20241203	173200	174349071	1979	1979	1979	1979	0
257	20241203	173100	174349071	1979	1979	1979	1979	0
258	20241203	173000	174349071	1979	1979	1979	1979	0
259	20241203	172900	174349071	1979	1979	1979	1979	0
260	20241203	172800	174349071	1979	1979	1979	1979	0
261	20241203	172700	174349071	1979	1979	1979	1979	0
262	20241203	172600	174349071	1979	1979	1979	1979	0
263	20241203	172500	174349071	1979	1979	1979	1979	0
264	20241203	172400	174349071	1979	1979	1979	1979	0
265	20241203	172300	174349071	1979	1979	1979	1979	0
266	20241203	172200	174349071	1979	1979	1979	1979	0
267	20241203	172100	174349071	1979	1979	1979	1979	0
268	20241203	172000	174349071	1979	1979	1979	1979	0
269	20241203	171900	174349071	1979	1979	1979	1979	0
270	20241203	171800	174349071	1979	1979	1979	1979	0
271	20241203	171700	174349071	1979	1979	1979	1979	0
272	20241203	171600	174349071	1979	1979	1979	1979	14000
273	20241203	171500	174349071	1979	1979	1979	1979	0
274	20241203	171400	174349071	1979	1979	1979	1979	0
275	20241203	171300	174349071	1979	1979	1979	1979	0
276	20241203	171200	174349071	1979	1979	1979	1979	0
277	20241203	171100	174349071	1979	1979	1979	1979	0
278	20241203	171000	174349071	1979	1979	1979	1979	0
279	20241203	170900	174349071	1979	1979	1979	1979	0
280	20241203	170800	174349071	1979	1979	1979	1979	0
281	20241203	170700	174349071	1979	1979	1979	1979	0
282	20241203	170600	174349071	1979	1979	1979	1979	0
283	20241203	170500	174349071	1979	1979	1979	1979	0
284	20241203	170400	174349071	1979	1979	1979	1979	0
285	20241203	170300	174349071	1979	1979	1979	1979	0
286	20241203	170200	174349071	1979	1979	1979	1979	0
287	20241203	170100	174349071	1979	1979	1979	1979	0
288	20241203	170000	174349071	1979	1979	1979	1979	0
289	20241203	165900	174349071	1979	1979	1979	1979	0
290	20241203	165800	174349071	1979	1979	1979	1979	0
291	20241203	165700	174349071	1979	1979	1979	1979	0
292	20241203	165600	174349071	1979	1979	1979	1979	0
293	20241203	165500	174349071	1979	1979	1979	1979	0
294	20241203	165400	174349071	1979	1979	1979	1979	0
295	20241203	165300	174349071	1979	1979	1979	1979	0
296	20241203	165200	174349071	1979	1979	1979	1979	0
297	20241203	165100	174349071	1979	1979	1979	1979	0
298	20241203	165000	174349071	1979	1979	1979	1979	0
299	20241203	164900	174349071	1979	1979	1979	1979	0
300	20241203	164800	174349071	1979	1979	1979	1979	0
301	20241203	164700	174349071	1979	1979	1979	1979	0
302	20241203	164600	174349071	1979	1979	1979	1979	14000
303	20241203	164500	174349071	1979	1979	1979	1979	0
304	20241203	164400	174349071	1979	1979	1979	1979	0
305	20241203	164300	174349071	1979	1979	1979	1979	0
306	20241203	164200	174349071	1979	1979	1979	1979	0
307	20241203	164100	174349071	1979	1979	1979	1979	0
308	20241203	164000	174349071	1979	1979	1979	1979	0
309	20241203	163900	174349071	1979	1979	1979	1979	0
310	20241203	163800	174349071	1979	1979	1979	1979	0
311	20241203	163700	174349071	1979	1979	1979	1979	0
312	20241203	163600	174349071	1979	1979	1979	1979	0
313	20241203	163500	174349071	1979	1979	1979	1979	0
314	20241203	163400	174349071	1979	1979	1979	1979	0
315	20241203	163300	174349071	1979	1979	1979	1979	0
316	20241203	163200	174349071	1979	1979	1979	1979	0
317	20241203	163100	174349071	1979	1979	1979	1979	0
318	20241203	163000	174349071	1979	1979	1979	1979	0
319	20241203	162900	174349071	1979	1979	1979	1979	0
320	20241203	162800	174349071	1979	1979	1979	1979	0
321	20241203	162700	174349071	1979	1979	1979	1979	0
322	20241203	162600	174349071	1979	1979	1979	1979	0
323	20241203	162500	174349071	1979	1979	1979	1979	0
324	20241203	162400	174349071	1979	1979	1979	1979	0
325	20241203	162300	174349071	1979	1979	1979	1979	0
326	20241203	162200	174349071	1979	1979	1979	1979	0
327	20241203	162100	174349071	1979	1979	1979	1979	0
328	20241203	162000	174349071	1979	1979	1979	1979	0
329	20241203	161900	174349071	1979	1979	1979	1979	0
330	20241203	161800	174349071	1979	1979	1979	1979	0
331	20241203	161700	174349071	1979	1979	1979	1979	0
332	20241203	161600	174349071	1979	1979	1979	1979	14000
333	20241203	161500	174349071	1979	1979	1979	1979	0
334	20241203	161400	174349071	1979	1979	1979	1979	0
335	20241203	161300	174349071	1979	1979	1979	1979	0
336	20241203	161200	174349071	1979	1979	1979	1979	0
337	20241203	161100	174349071	1979	1979	1979	1979	0
338	20241203	161000	174349071	1979	1979	1979	1979	0
339	20241203	160900	174349071	1979	1979	1979	1979	0
340	20241203	160800	174349071	1979	1979	1979	1979	0
341	20241203	160700	174349071	1979	1979	1979	1979	0
342	20241203	160600	174349071	1979	1979	1979	1979	0
343	20241203	160500	174349071	1979	1979	1979	1979	0
344	20241203	160400	174349071	1979	1979	1979	1979	0
345	20241203	160300	174349071	1979	1979	1979	1979	0
346	20241203	160200	174349071	1979	1979	1979	1979	0
347	20241203	160100	174349071	1979	1979	1979	1979	0
348	20241203	160000	174349071	1979	1979	1979	1979	0
349	20241203	155900	174349071	1979	1979	1979	1979	0
350	20241203	155800	174349071	1979	1979	1979	1979	0
351	20241203	155700	174349071	1979	1979	1979	1979	0
352	20241203	155600	174349071	1979	1979	1979	1979	0
353	20241203	155500	174349071	1979	1979	1979	1979	0
354	20241203	155400	174349071	1979	1979	1979	1979	0
355	20241203	155300	174349071	1979	1979	1979	1979	0
356	20241203	155200	174349071	1979	1979	1979	1979	0
357	20241203	155100	174349071	1979	1979	1979	1979	0
358	20241203	155000	174349071	1979	1979	1979	1979	0
359	20241203	154900	174349071	1979	1979	1979	1979	0
360	20241203	154800	174349071	1979	1979	1979	1979	0
361	20241203	154700	174349071	1979	1979	1979	1979	0
362	20241203	154600	174349071	1979	1979	1979	1979	14000
363	20241203	154500	174349071	1979	1979	1979	1979	0
364	20241203	154400	174349071	1979	1979	1979	1979	0
365	20241203	154300	174349071	1979	1979	1979	1979	0
366	20241203	154200	174349071	1979	1979	1979	1979	0
367	20241203	154100	174349071	1979	1979	1979	1979	0
368	20241203	154000	174349071	1979	1979	1979	1979	0
369	20241203	153900	174349071	1979	1979	1979	1979	0
370	20241203	153800	174349071	1979	1979	1979	1979	0
371	20241203	153700	174349071	1979	1979	1979	1979	0
372	20241203	153600	174349071	1979	1979	1979	1979	0
373	20241203	153500	174349071	1979	1979	1979	1979	0
374	20241203	153400	174349071	1979	1979	1979	1979	0
375	20241203	153300	174349071	1979	1979	1979	1979	0
376	20241203	153200	174349071	1979	1979	1979	1979	0
377	20241203	153100	174349071	1979	1979	1979	1979	0
378	20241203	153000	174349071	1979	1979	1979	1979	14000
379	20241203	152900	146643071	1979	1979	1979	1979	0
380	20241203	152800	146643071	1979	1979	1979	1979	0
381	20241203	152700	146643071	1979	1979	1979	1979	0
382	20241203	152600	146643071	1979	1979	1979	1979	0
383	20241203	152500	146643071	1979	1979	1979	1979	0
384	20241203	152400	146643071	1979	1979	1979	1979	0
385	20241203	152300	146643071	1979	1979	1979	1979	0
386	20241203	152200	146643071	1979	1979	1979	1979	0
387	20241203	152100	146643071	1979	1979	1979	1979	0
388	20241203	152000	146643071	1979	1979	1979	1979	0
389	20241203	151900	146643071	1979	1979	1979	1979	2443
390	20241203	151800	141808374	1978	1978	1978	1978	0
391	20241203	151700	141808374	1978	1978	1978	1978	1
392	20241203	151600	141806396	1977	1977	1977	1977	20
393	20241203	151500	141766856	1978	1978	1978	1978	0
394	20241203	151400	141766856	1978	1978	1978	1978	0
395	20241203	151300	141766856	1978	1978	1978	1978	20
396	20241203	151200	141727296	1979	1979	1979	1979	0
397	20241203	151100	141727296	1979	1979	1979	1979	0
398	20241203	151000	141727296	1979	1979	1979	1979	5
399	20241203	150900	141717401	1977	1977	1977	1977	19
400	20241203	150800	141679838	1979	1979	1979	1979	0
401	20241203	150700	141679838	1979	1979	1979	1979	5
402	20241203	150600	141669943	1977	1977	1977	1977	21
403	20241203	150500	141628426	1977	1977	1977	1977	0
404	20241203	150400	141628426	1977	1977	1977	1977	0
405	20241203	150300	141628426	1977	1977	1977	1977	0
406	20241203	150200	141628426	1977	1977	1977	1977	19
407	20241203	150100	141590863	1977	1977	1977	1977	0
408	20241203	150000	141590863	1977	1977	1977	1977	0
409	20241203	145900	141590863	1977	1977	1977	1977	21
410	20241203	145800	141549346	1977	1977	1977	1977	0
411	20241203	145700	141549346	1977	1977	1977	1977	0
412	20241203	145600	141549346	1977	1977	1977	1977	0
413	20241203	145500	141549346	1977	1977	1977	1977	19
414	20241203	145400	141511783	1977	1977	1977	1977	0
415	20241203	145300	141511783	1977	1977	1977	1977	0
416	20241203	145200	141511783	1977	1977	1977	1977	0
417	20241203	145100	141511783	1977	1977	1977	1977	20
418	20241203	145000	141472243	1976	1976	1976	1976	0
419	20241203	144900	141472243	1976	1976	1976	1976	0
420	20241203	144800	141472243	1976	1976	1976	1976	20
421	20241203	144700	141432723	1976	1978	1978	1976	1400
422	20241203	144600	138664839	1978	1978	1978	1978	0
423	20241203	144500	138664839	1978	1978	1978	1978	0
424	20241203	144400	138664839	1978	1978	1978	1978	21
425	20241203	144300	138623301	1978	1978	1978	1978	0
426	20241203	144200	138623301	1978	1978	1978	1978	0
427	20241203	144100	138623301	1978	1978	1978	1978	19
428	20241203	144000	138585719	1978	1978	1978	1978	0
429	20241203	143900	138585719	1978	1978	1978	1978	0
430	20241203	143800	138585719	1978	1978	1978	1978	0
431	20241203	143700	138585719	1978	1978	1978	1978	20
432	20241203	143600	138546159	1978	1978	1978	1978	0
433	20241203	143500	138546159	1978	1978	1978	1978	0
434	20241203	143400	138546159	1978	1978	1978	1978	20
435	20241203	143300	138506599	1979	1979	1979	1979	5
436	20241203	143200	138496704	1978	1978	1978	1978	0
437	20241203	143100	138496704	1978	1978	1978	1978	0
438	20241203	143000	138496704	1978	1978	1978	1978	22
439	20241203	142900	138453188	1978	1978	1978	1978	0
440	20241203	142800	138453188	1978	1978	1978	1978	0
441	20241203	142700	138453188	1978	1978	1978	1978	0
442	20241203	142600	138453188	1978	1978	1978	1978	18
443	20241203	142500	138417584	1978	1978	1978	1978	0
444	20241203	142400	138417584	1978	1978	1978	1978	31
445	20241203	142300	138356266	1978	1978	1978	1978	21
446	20241203	142200	138314728	1978	1978	1978	1978	0
447	20241203	142100	138314728	1978	1978	1978	1978	0
448	20241203	142000	138314728	1978	1978	1978	1978	0
449	20241203	141900	138314728	1978	1979	1979	1978	271
450	20241203	141800	137778438	1978	1978	1978	1978	0
451	20241203	141700	137778438	1978	1978	1978	1978	0
452	20241203	141600	137778438	1978	1978	1978	1978	20
453	20241203	141500	137738878	1978	1978	1978	1978	0
454	20241203	141400	137738878	1978	1978	1978	1978	0
455	20241203	141300	137738878	1978	1978	1978	1978	0
456	20241203	141200	137738878	1978	1978	1978	1978	20
457	20241203	141100	137699318	1978	1978	1978	1978	0
458	20241203	141000	137699318	1978	1978	1978	1978	0
459	20241203	140900	137699318	1978	1978	1978	1978	23
460	20241203	140800	137653824	1978	1978	1978	1978	0
461	20241203	140700	137653824	1978	1978	1978	1978	0
462	20241203	140600	137653824	1978	1978	1978	1978	0
463	20241203	140500	137653824	1978	1978	1978	1978	19
464	20241203	140400	137616242	1978	1978	1978	1978	0
465	20241203	140300	137616242	1978	1978	1978	1978	0
466	20241203	140200	137616242	1978	1978	1978	1978	0
467	20241203	140100	137616242	1978	1978	1978	1978	24
468	20241203	140000	137568770	1978	1978	1978	1978	2
469	20241203	135900	137564814	1978	1978	1978	1978	0
470	20241203	135800	137564814	1978	1978	1978	1978	19
471	20241203	135700	137527232	1978	1978	1978	1978	0
472	20241203	135600	137527232	1978	1978	1978	1978	1
473	20241203	135500	137525254	1978	1978	1978	1978	0
474	20241203	135400	137525254	1978	1978	1978	1978	21
475	20241203	135300	137483716	1978	1978	1978	1978	0
476	20241203	135200	137483716	1978	1978	1978	1978	0
477	20241203	135100	137483716	1978	1978	1978	1978	21
478	20241203	135000	137442178	1978	1978	1978	1978	2
479	20241203	134900	137438222	1978	1978	1978	1978	0
480	20241203	134800	137438222	1978	1978	1978	1978	0
481	20241203	134700	137438222	1978	1978	1978	1978	21
482	20241203	134600	137396684	1978	1978	1978	1978	1
483	20241203	134500	137394706	1978	1978	1978	1978	0
484	20241203	134400	137394706	1978	1978	1978	1978	20
485	20241203	134300	137355146	1978	1978	1978	1978	0
486	20241203	134200	137355146	1978	1978	1978	1978	0
487	20241203	134100	137355146	1978	1978	1978	1978	0
488	20241203	134000	137355146	1978	1978	1978	1978	26
489	20241203	133900	137303718	1978	1978	1978	1978	0
490	20241203	133800	137303718	1978	1978	1978	1978	0
491	20241203	133700	137303718	1978	1978	1979	1978	352
492	20241203	133600	136607162	1978	1978	1978	1978	25
493	20241203	133500	136557712	1974	1974	1974	1974	0
494	20241203	133400	136557712	1974	1974	1974	1974	0
495	20241203	133300	136557712	1974	1974	1974	1974	21
496	20241203	133200	136516258	1976	1976	1976	1976	0
497	20241203	133100	136516258	1976	1976	1976	1976	0
498	20241203	133000	136516258	1976	1976	1976	1976	18
499	20241203	132900	136480690	1976	1976	1976	1976	1
500	20241203	132800	136478714	1978	1978	1978	1978	0
501	20241203	132700	136478714	1978	1978	1978	1978	0
502	20241203	132600	136478714	1978	1978	1978	1978	1
503	20241203	132500	136476736	1978	1978	1978	1978	1
504	20241203	132400	136474758	1973	1973	1973	1973	0
505	20241203	132300	136474758	1973	1973	1973	1973	8
506	20241203	132200	136458974	1973	1973	1973	1973	10
507	20241203	132100	136439244	1970	1970	1970	1970	0
508	20241203	132000	136439244	1970	1970	1970	1970	0
509	20241203	131900	136439244	1970	1970	1970	1970	20
510	20241203	131800	136399844	1970	1970	1970	1970	0
511	20241203	131700	136399844	1970	1970	1970	1970	0
512	20241203	131600	136399844	1970	1979	1979	1970	58308
513	20241203	131500	21317850	1978	1978	1978	1978	20
514	20241203	131400	21278290	1977	1977	1977	1977	0
515	20241203	131300	21278290	1977	1977	1977	1977	0
516	20241203	131200	21278290	1977	1977	1977	1977	21
517	20241203	131100	21236773	1977	1977	1977	1977	0
518	20241203	131000	21236773	1977	1977	1977	1977	0
519	20241203	130900	21236773	1977	1977	1977	1977	0
520	20241203	130800	21236773	1977	1977	1977	1977	19
521	20241203	130700	21199210	1979	1978	1979	1977	4908
522	20241203	130600	11494926	1978	1978	1978	1978	0
523	20241203	130500	11494926	1978	1978	1978	1978	0
524	20241203	130400	11494926	1978	1978	1978	1978	22
525	20241203	130300	11451410	1979	1979	1979	1979	5
526	20241203	130200	11441515	1978	1978	1978	1978	0
527	20241203	130100	11441515	1978	1978	1978	1978	18
528	20241203	130000	11405911	1978	1978	1978	1978	0
529	20241203	125900	11405911	1978	1978	1978	1978	0
530	20241203	125800	11405911	1978	1978	1978	1978	0
531	20241203	125700	11405911	1978	1978	1978	1978	22
532	20241203	125600	11362395	1978	1978	1978	1978	0
533	20241203	125500	11362395	1978	1978	1978	1978	0
534	20241203	125400	11362395	1978	1978	1978	1978	18
535	20241203	125300	11326791	1978	1978	1978	1978	0
536	20241203	125200	11326791	1978	1978	1978	1978	0
537	20241203	125100	11326791	1978	1978	1978	1978	0
538	20241203	125000	11326791	1978	1978	1978	1978	22
539	20241203	124900	11283275	1978	1978	1978	1978	0
540	20241203	124800	11283275	1978	1978	1978	1978	75
541	20241203	124700	11134925	1978	1978	1978	1978	18
542	20241203	124600	11099321	1978	1978	1978	1978	0
543	20241203	124500	11099321	1978	1978	1978	1978	0
544	20241203	124400	11099321	1978	1978	1978	1978	0
545	20241203	124300	11099321	1978	1978	1978	1978	22
546	20241203	124200	11055805	1978	1978	1978	1978	0
547	20241203	124100	11055805	1978	1978	1978	1978	0
548	20241203	124000	11055805	1978	1978	1978	1978	0
549	20241203	123900	11055805	1978	1978	1978	1978	18
550	20241203	123800	11020201	1978	1978	1978	1978	0
551	20241203	123700	11020201	1978	1978	1978	1978	0
552	20241203	123600	11020201	1978	1978	1978	1978	21
553	20241203	123500	10978663	1978	1978	1978	1978	0
554	20241203	123400	10978663	1978	1978	1978	1978	0
555	20241203	123300	10978663	1978	1978	1978	1978	0
556	20241203	123200	10978663	1978	1978	1978	1978	19
557	20241203	123100	10941081	1978	1978	1978	1978	0
558	20241203	123000	10941081	1978	1978	1978	1978	0
559	20241203	122900	10941081	1978	1978	1978	1978	21
560	20241203	122800	10899543	1978	1978	1978	1978	0
561	20241203	122700	10899543	1978	1978	1978	1978	0
562	20241203	122600	10899543	1978	1978	1978	1978	0
563	20241203	122500	10899543	1978	1978	1978	1978	19
564	20241203	122400	10861961	1978	1978	1978	1978	0
565	20241203	122300	10861961	1978	1978	1978	1978	0
566	20241203	122200	10861961	1978	1978	1978	1978	22
567	20241203	122100	10818445	1978	1978	1978	1978	0
568	20241203	122000	10818445	1978	1978	1978	1978	0
569	20241203	121900	10818445	1978	1978	1978	1978	0
570	20241203	121800	10818445	1978	1978	1978	1978	18
571	20241203	121700	10782841	1978	1978	1978	1978	0
572	20241203	121600	10782841	1978	1978	1978	1978	0
573	20241203	121500	10782841	1978	1978	1978	1978	0
574	20241203	121400	10782841	1978	1978	1978	1978	21
575	20241203	121300	10741303	1978	1978	1978	1978	0
576	20241203	121200	10741303	1978	1978	1978	1978	0
577	20241203	121100	10741303	1978	1978	1978	1978	19
578	20241203	121000	10703721	1978	1978	1978	1978	0
579	20241203	120900	10703721	1978	1978	1978	1978	0
580	20241203	120800	10703721	1978	1978	1978	1978	0
581	20241203	120700	10703721	1978	1978	1978	1978	21
582	20241203	120600	10662183	1978	1978	1978	1978	0
583	20241203	120500	10662183	1978	1978	1978	1978	0
584	20241203	120400	10662183	1978	1978	1978	1978	19
585	20241203	120300	10624601	1978	1978	1978	1978	0
586	20241203	120200	10624601	1978	1978	1978	1978	0
587	20241203	120100	10624601	1978	1978	1978	1978	0
588	20241203	120000	10624601	1978	1978	1978	1978	22
589	20241203	115900	10581085	1978	1978	1978	1978	0
590	20241203	115800	10581085	1978	1978	1978	1978	0
591	20241203	115700	10581085	1978	1978	1978	1978	18
592	20241203	115600	10545481	1978	1978	1978	1978	0
593	20241203	115500	10545481	1978	1978	1978	1978	0
594	20241203	115400	10545481	1978	1978	1978	1978	0
595	20241203	115300	10545481	1978	1978	1978	1978	21
596	20241203	115200	10503943	1978	1978	1978	1978	0
597	20241203	115100	10503943	1978	1978	1978	1978	0
598	20241203	115000	10503943	1978	1978	1978	1978	50
599	20241203	114900	10405043	1977	1977	1977	1977	19
600	20241203	114800	10367480	1977	1977	1977	1977	0
601	20241203	114700	10367480	1977	1977	1977	1977	0
602	20241203	114600	10367480	1977	1977	1977	1977	21
603	20241203	114500	10325963	1978	1978	1978	1978	0
604	20241203	114400	10325963	1978	1978	1978	1978	0
605	20241203	114300	10325963	1978	1978	1978	1978	968
606	20241203	114200	8411259	1978	1978	1978	1978	19
607	20241203	114100	8373677	1978	1978	1978	1978	0
608	20241203	114000	8373677	1978	1978	1978	1978	0
609	20241203	113900	8373677	1978	1978	1978	1978	21
610	20241203	113800	8332139	1978	1978	1978	1978	0
611	20241203	113700	8332139	1978	1978	1978	1978	0
612	20241203	113600	8332139	1978	1978	1978	1978	0
613	20241203	113500	8332139	1978	1978	1978	1978	19
614	20241203	113400	8294557	1978	1978	1978	1978	0
615	20241203	113300	8294557	1978	1978	1978	1978	0
616	20241203	113200	8294557	1978	1978	1978	1978	22
617	20241203	113100	8251041	1978	1978	1978	1978	0
618	20241203	113000	8251041	1978	1978	1978	1978	0
619	20241203	112900	8251041	1978	1978	1978	1978	0
620	20241203	112800	8251041	1978	1978	1978	1978	18
621	20241203	112700	8215437	1978	1978	1978	1978	0
622	20241203	112600	8215437	1978	1978	1978	1978	0
623	20241203	112500	8215437	1978	1978	1978	1978	0
624	20241203	112400	8215437	1978	1978	1978	1978	20
625	20241203	112300	8175877	1978	1978	1978	1978	0
626	20241203	112200	8175877	1978	1978	1978	1978	0
627	20241203	112100	8175877	1978	1978	1978	1978	20
628	20241203	112000	8136317	1978	1978	1978	1978	0
629	20241203	111900	8136317	1978	1978	1978	1978	0
630	20241203	111800	8136317	1978	1978	1978	1978	0
631	20241203	111700	8136317	1978	1978	1978	1978	22
632	20241203	111600	8092801	1978	1978	1978	1978	0
633	20241203	111500	8092801	1978	1978	1978	1978	0
634	20241203	111400	8092801	1978	1978	1978	1978	18
635	20241203	111300	8057197	1979	1979	1979	1979	25
636	20241203	111200	8007722	1978	1978	1978	1978	0
637	20241203	111100	8007722	1978	1978	1978	1978	0
638	20241203	111000	8007722	1978	1978	1978	1978	22
639	20241203	110900	7964206	1978	1978	1978	1978	0
640	20241203	110800	7964206	1978	1978	1978	1978	0
641	20241203	110700	7964206	1978	1978	1978	1978	18
642	20241203	110600	7928602	1979	1979	1979	1979	0
643	20241203	110500	7928602	1979	1979	1979	1979	0
644	20241203	110400	7928602	1979	1979	1979	1979	0
645	20241203	110300	7928602	1979	1978	1979	1978	24
646	20241203	110200	7881127	1978	1978	1978	1978	0
647	20241203	110100	7881127	1978	1978	1978	1978	0
648	20241203	110000	7881127	1978	1978	1978	1978	0
649	20241203	105900	7881127	1978	1978	1978	1978	19
650	20241203	105800	7843545	1978	1978	1978	1978	0
651	20241203	105700	7843545	1978	1978	1978	1978	0
652	20241203	105600	7843545	1978	1978	1978	1978	22
653	20241203	105500	7800029	1978	1978	1978	1978	0
654	20241203	105400	7800029	1978	1978	1978	1978	0
655	20241203	105300	7800029	1978	1978	1978	1978	0
656	20241203	105200	7800029	1978	1978	1978	1978	18
657	20241203	105100	7764425	1978	1978	1978	1978	0
658	20241203	105000	7764425	1978	1978	1978	1978	0
659	20241203	104900	7764425	1978	1978	1978	1978	22
660	20241203	104800	7720909	1978	1978	1978	1978	0
661	20241203	104700	7720909	1978	1978	1978	1978	0
662	20241203	104600	7720909	1978	1978	1978	1978	0
663	20241203	104500	7720909	1978	1978	1978	1978	18
664	20241203	104400	7685305	1978	1978	1978	1978	0
665	20241203	104300	7685305	1978	1978	1978	1978	0
666	20241203	104200	7685305	1978	1979	1984	1978	2372
667	20241203	104100	2991163	1979	1979	1979	1979	0
668	20241203	104000	2991163	1979	1979	1979	1979	0
669	20241203	103900	2991163	1979	1979	1979	1979	0
670	20241203	103800	2991163	1979	1979	1979	1979	19
671	20241203	103700	2953562	1979	1979	1979	1979	0
672	20241203	103600	2953562	1979	1979	1979	1979	0
673	20241203	103500	2953562	1979	1979	1979	1979	0
674	20241203	103400	2953562	1979	1979	1979	1979	21
675	20241203	103300	2912003	1979	1979	1979	1979	0
676	20241203	103200	2912003	1979	1979	1979	1979	0
677	20241203	103100	2912003	1979	1979	1979	1979	19
678	20241203	103000	2874402	1985	1985	1985	1985	0
679	20241203	102900	2874402	1985	1985	1985	1985	0
680	20241203	102800	2874402	1985	1985	1985	1985	0
681	20241203	102700	2874402	1985	1985	1985	1979	32
682	20241203	102600	2811014	1979	1979	1979	1979	0
683	20241203	102500	2811014	1979	1979	1979	1979	0
684	20241203	102400	2811014	1979	1979	1979	1979	18
685	20241203	102300	2775392	1979	1979	1979	1979	0
686	20241203	102200	2775392	1979	1979	1979	1979	0
687	20241203	102100	2775392	1979	1979	1979	1979	0
688	20241203	102000	2775392	1979	1979	1979	1979	25
689	20241203	101900	2725917	1979	1979	1979	1979	0
690	20241203	101800	2725917	1979	1979	1979	1979	0
691	20241203	101700	2725917	1979	1979	1979	1979	18
692	20241203	101600	2690295	1979	1979	1979	1979	0
693	20241203	101500	2690295	1979	1979	1979	1979	0
694	20241203	101400	2690295	1979	1979	1979	1979	0
695	20241203	101300	2690295	1979	1979	1979	1979	21
696	20241203	101200	2648736	1979	1979	1979	1979	0
697	20241203	101100	2648736	1979	1979	1979	1979	0
698	20241203	101000	2648736	1979	1979	1979	1979	0
699	20241203	100900	2648736	1979	1979	1979	1979	19
700	20241203	100800	2611135	1979	1979	1979	1979	0
701	20241203	100700	2611135	1979	1979	1979	1979	0
702	20241203	100600	2611135	1979	1979	1979	1979	20
703	20241203	100500	2571555	1985	1985	1985	1985	5
704	20241203	100400	2561630	1979	1979	1979	1979	0
705	20241203	100300	2561630	1979	1979	1979	1979	0
706	20241203	100200	2561630	1979	1979	1979	1979	20
707	20241203	100100	2522050	1979	1979	1979	1979	0
708	20241203	100000	2522050	1979	1979	1979	1979	0
709	20241203	095900	2522050	1979	1979	1979	1979	22
710	20241203	095800	2478512	1979	1979	1979	1979	0
711	20241203	095700	2478512	1979	1979	1979	1979	0
712	20241203	095600	2478512	1979	1979	1979	1979	0
713	20241203	095500	2478512	1979	1979	1979	1979	18
714	20241203	095400	2442890	1985	1985	1985	1985	0
715	20241203	095300	2442890	1985	1985	1985	1985	5
716	20241203	095200	2432965	1979	1979	1979	1979	22
717	20241203	095100	2389427	1985	1985	1985	1985	0
718	20241203	095000	2389427	1985	1984	1985	1984	10
719	20241203	094900	2369584	1979	1979	1979	1979	0
720	20241203	094800	2369584	1979	1979	1979	1979	18
721	20241203	094700	2333962	1979	1979	1979	1979	0
722	20241203	094600	2333962	1979	1979	1979	1979	0
723	20241203	094500	2333962	1979	1979	1979	1979	21
724	20241203	094400	2292403	1979	1979	1979	1979	0
725	20241203	094300	2292403	1979	1979	1979	1979	6
726	20241203	094200	2280529	1979	1979	1979	1979	0
727	20241203	094100	2280529	1979	1979	1979	1979	19
728	20241203	094000	2242928	1985	1985	1985	1985	0
729	20241203	093900	2242928	1985	1985	1985	1985	0
730	20241203	093800	2242928	1985	1985	1985	1985	5
731	20241203	093700	2233003	1979	1979	1979	1979	20
732	20241203	093600	2193423	1979	1979	1979	1979	0
733	20241203	093500	2193423	1979	1979	1979	1979	0
734	20241203	093400	2193423	1979	1979	1979	1979	20
735	20241203	093300	2153843	1985	1985	1985	1985	5
736	20241203	093200	2143918	1979	1979	1979	1979	0
737	20241203	093100	2143918	1979	1979	1979	1979	0
738	20241203	093000	2143918	1979	1979	1979	1979	21
739	20241203	092900	2102359	1979	1979	1979	1979	0
740	20241203	092800	2102359	1979	1979	1979	1979	0
741	20241203	092700	2102359	1979	1979	1979	1979	19
742	20241203	092600	2064758	1979	1979	1979	1979	0
743	20241203	092500	2064758	1979	1979	1979	1979	0
744	20241203	092400	2064758	1979	1979	1979	1979	0
745	20241203	092300	2064758	1979	1980	1980	1979	1020
746	20241203	092200	45678	1986	1986	1986	1986	0
747	20241203	092100	45678	1986	1986	1986	1986	0
748	20241203	092000	45678	1986	1986	1986	1986	0
749	20241203	091900	45678	1986	1986	1986	1986	0
750	20241203	091800	45678	1986	1986	1986	1986	0
751	20241203	091700	45678	1986	1986	1986	1986	0
752	20241203	091600	45678	1986	1986	1986	1986	0
753	20241203	091500	45678	1986	1986	1986	1986	0
754	20241203	091400	45678	1986	1986	1986	1986	0
755	20241203	091300	45678	1986	1986	1986	1986	0
756	20241203	091200	45678	1986	1986	1986	1986	0
757	20241203	091100	45678	1986	1986	1986	1986	0
758	20241203	091000	45678	1986	1986	1986	1986	0
759	20241203	090900	45678	1986	1986	1986	1986	0
760	20241203	090800	45678	1986	1986	1986	1986	0
761	20241203	090700	45678	1986	1986	1986	1986	0
762	20241203	090600	45678	1986	1986	1986	1986	0
763	20241203	090500	45678	1986	1986	1986	1986	0
764	20241203	090400	45678	1986	1986	1986	1986	0
765	20241203	090300	45678	1986	1986	1986	1986	0
766	20241203	090200	45678	1986	1986	1986	1986	0
767	20241203	090100	45678	1986	1986	1986	1986	0
768	20241203	090000	45678	1986	1986	1986	1986	23