39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 210700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 3 | 20240417 | 210600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20240417 | 210500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20240417 | 210400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20240417 | 210300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20240417 | 210200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20240417 | 210100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20240417 | 210000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20240417 | 205900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20240417 | 205800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20240417 | 205700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20240417 | 205600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20240417 | 205500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20240417 | 205400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20240417 | 205300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20240417 | 205200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20240417 | 205100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20240417 | 205000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20240417 | 204900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20240417 | 204800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20240417 | 204700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20240417 | 204600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20240417 | 204500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20240417 | 204400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20240417 | 204300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20240417 | 204200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20240417 | 204100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20240417 | 204000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20240417 | 203900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20240417 | 203800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20240417 | 203700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 33 | 20240417 | 203600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20240417 | 203500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20240417 | 203400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20240417 | 203300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20240417 | 203200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20240417 | 203100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20240417 | 203000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20240417 | 202900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20240417 | 202800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20240417 | 202700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20240417 | 202600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20240417 | 202500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20240417 | 202400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20240417 | 202300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20240417 | 202200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20240417 | 202100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20240417 | 202000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20240417 | 201900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20240417 | 201800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20240417 | 201700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20240417 | 201600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20240417 | 201500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20240417 | 201400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20240417 | 201300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20240417 | 201200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20240417 | 201100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20240417 | 201000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20240417 | 200900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20240417 | 200800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20240417 | 200700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 63 | 20240417 | 200600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20240417 | 200500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20240417 | 200400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20240417 | 200300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20240417 | 200200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20240417 | 200100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20240417 | 200000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20240417 | 195900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20240417 | 195800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20240417 | 195700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20240417 | 195600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20240417 | 195500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20240417 | 195400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20240417 | 195300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20240417 | 195200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20240417 | 195100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20240417 | 195000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20240417 | 194900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20240417 | 194800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20240417 | 194700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20240417 | 194600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20240417 | 194500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20240417 | 194400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20240417 | 194300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20240417 | 194200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20240417 | 194100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20240417 | 194000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20240417 | 193900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20240417 | 193800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20240417 | 193700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 93 | 20240417 | 193600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20240417 | 193500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20240417 | 193400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20240417 | 193300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20240417 | 193200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20240417 | 193100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20240417 | 193000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20240417 | 192900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20240417 | 192800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20240417 | 192700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20240417 | 192600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20240417 | 192500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20240417 | 192400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20240417 | 192300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20240417 | 192200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20240417 | 192100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20240417 | 192000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20240417 | 191900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20240417 | 191800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20240417 | 191700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20240417 | 191600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20240417 | 191500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20240417 | 191400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20240417 | 191300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20240417 | 191200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20240417 | 191100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20240417 | 191000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20240417 | 190900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20240417 | 190800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20240417 | 190700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 123 | 20240417 | 190600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20240417 | 190500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20240417 | 190400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20240417 | 190300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20240417 | 190200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20240417 | 190100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20240417 | 190000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20240417 | 185900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20240417 | 185800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20240417 | 185700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20240417 | 185600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20240417 | 185500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20240417 | 185400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20240417 | 185300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20240417 | 185200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20240417 | 185100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20240417 | 185000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20240417 | 184900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20240417 | 184800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20240417 | 184700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20240417 | 184600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20240417 | 184500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20240417 | 184400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20240417 | 184300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20240417 | 184200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20240417 | 184100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20240417 | 184000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20240417 | 183900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20240417 | 183800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20240417 | 183700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 153 | 20240417 | 183600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20240417 | 183500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20240417 | 183400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20240417 | 183300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20240417 | 183200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20240417 | 183100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20240417 | 183000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20240417 | 182900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20240417 | 182800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20240417 | 182700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20240417 | 182600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20240417 | 182500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20240417 | 182400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20240417 | 182300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20240417 | 182200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20240417 | 182100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20240417 | 182000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20240417 | 181900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20240417 | 181800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20240417 | 181700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20240417 | 181600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20240417 | 181500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20240417 | 181400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20240417 | 181300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20240417 | 181200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20240417 | 181100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20240417 | 181000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20240417 | 180900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20240417 | 180800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20240417 | 180700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 183 | 20240417 | 180600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20240417 | 180500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20240417 | 180400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20240417 | 180300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20240417 | 180200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20240417 | 180100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20240417 | 180000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20240417 | 175900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20240417 | 175800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20240417 | 175700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20240417 | 175600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20240417 | 175500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20240417 | 175400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20240417 | 175300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20240417 | 175200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20240417 | 175100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20240417 | 175000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20240417 | 174900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20240417 | 174800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20240417 | 174700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20240417 | 174600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20240417 | 174500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20240417 | 174400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20240417 | 174300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20240417 | 174200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20240417 | 174100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20240417 | 174000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20240417 | 173900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20240417 | 173800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20240417 | 173700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 213 | 20240417 | 173600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20240417 | 173500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20240417 | 173400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20240417 | 173300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20240417 | 173200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20240417 | 173100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20240417 | 173000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20240417 | 172900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20240417 | 172800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20240417 | 172700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20240417 | 172600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20240417 | 172500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20240417 | 172400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20240417 | 172300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20240417 | 172200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20240417 | 172100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20240417 | 172000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20240417 | 171900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20240417 | 171800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20240417 | 171700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20240417 | 171600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20240417 | 171500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20240417 | 171400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20240417 | 171300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20240417 | 171200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20240417 | 171100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20240417 | 171000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20240417 | 170900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20240417 | 170800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20240417 | 170700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 243 | 20240417 | 170600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20240417 | 170500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20240417 | 170400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20240417 | 170300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20240417 | 170200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20240417 | 170100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20240417 | 170000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20240417 | 165900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20240417 | 165800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20240417 | 165700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20240417 | 165600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20240417 | 165500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20240417 | 165400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20240417 | 165300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20240417 | 165200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20240417 | 165100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20240417 | 165000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20240417 | 164900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20240417 | 164800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20240417 | 164700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20240417 | 164600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20240417 | 164500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20240417 | 164400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20240417 | 164300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20240417 | 164200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20240417 | 164100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20240417 | 164000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20240417 | 163900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20240417 | 163800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20240417 | 163700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 273 | 20240417 | 163600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20240417 | 163500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20240417 | 163400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20240417 | 163300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20240417 | 163200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20240417 | 163100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20240417 | 163000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20240417 | 162900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20240417 | 162800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20240417 | 162700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20240417 | 162600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20240417 | 162500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20240417 | 162400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20240417 | 162300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20240417 | 162200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20240417 | 162100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20240417 | 162000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20240417 | 161900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20240417 | 161800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20240417 | 161700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20240417 | 161600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20240417 | 161500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20240417 | 161400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20240417 | 161300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20240417 | 161200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20240417 | 161100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20240417 | 161000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20240417 | 160900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20240417 | 160800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20240417 | 160700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 303 | 20240417 | 160600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20240417 | 160500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20240417 | 160400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20240417 | 160300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20240417 | 160200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20240417 | 160100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20240417 | 160000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20240417 | 155900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20240417 | 155800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20240417 | 155700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20240417 | 155600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20240417 | 155500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 315 | 20240417 | 155400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 316 | 20240417 | 155300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 317 | 20240417 | 155200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 318 | 20240417 | 155100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 319 | 20240417 | 155000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 320 | 20240417 | 154900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 321 | 20240417 | 154800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 322 | 20240417 | 154700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 323 | 20240417 | 154600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 324 | 20240417 | 154500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 325 | 20240417 | 154400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 326 | 20240417 | 154300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 327 | 20240417 | 154200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 328 | 20240417 | 154100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 329 | 20240417 | 154000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 330 | 20240417 | 153900 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 331 | 20240417 | 153800 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 332 | 20240417 | 153700 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 333 | 20240417 | 153600 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 334 | 20240417 | 153500 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 335 | 20240417 | 153400 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 336 | 20240417 | 153300 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 337 | 20240417 | 153200 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 338 | 20240417 | 153100 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 339 | 20240417 | 153000 | 12214254170 | 16210 | 16210 | 16210 | 16210 | 10454 |
| 340 | 20240417 | 152900 | 12044794830 | 15890 | 15890 | 15890 | 15890 | 0 |
| 341 | 20240417 | 152800 | 12044794830 | 15890 | 15890 | 15890 | 15890 | 0 |
| 342 | 20240417 | 152700 | 12044794830 | 15890 | 15890 | 15890 | 15890 | 0 |
| 343 | 20240417 | 152600 | 12044794830 | 15890 | 15890 | 15890 | 15890 | 0 |
| 344 | 20240417 | 152500 | 12044794830 | 15890 | 15890 | 15890 | 15890 | 0 |
| 345 | 20240417 | 152400 | 12044794830 | 15890 | 15890 | 15890 | 15890 | 0 |
| 346 | 20240417 | 152300 | 12044794830 | 15890 | 15890 | 15890 | 15890 | 0 |
| 347 | 20240417 | 152200 | 12044794830 | 15890 | 15890 | 15890 | 15890 | 0 |
| 348 | 20240417 | 152100 | 12044794830 | 15890 | 15890 | 15890 | 15890 | 0 |
| 349 | 20240417 | 152000 | 12044794830 | 15890 | 15890 | 15890 | 15890 | 0 |
| 350 | 20240417 | 151900 | 12044794830 | 15890 | 15890 | 15920 | 15830 | 2748 |
| 351 | 20240417 | 151800 | 12001175620 | 15880 | 15830 | 15880 | 15830 | 2076 |
| 352 | 20240417 | 151700 | 11968286860 | 15830 | 15830 | 15830 | 15810 | 381 |
| 353 | 20240417 | 151600 | 11962257240 | 15830 | 15800 | 15830 | 15790 | 673 |
| 354 | 20240417 | 151500 | 11951617040 | 15790 | 15760 | 15790 | 15760 | 878 |
| 355 | 20240417 | 151400 | 11937768430 | 15680 | 15760 | 15770 | 15660 | 1215 |
| 356 | 20240417 | 151300 | 11918679320 | 15760 | 15780 | 15780 | 15660 | 3712 |
| 357 | 20240417 | 151200 | 11860428920 | 15780 | 15700 | 15780 | 15700 | 565 |
| 358 | 20240417 | 151100 | 11851544010 | 15700 | 15770 | 15810 | 15680 | 4247 |
| 359 | 20240417 | 151000 | 11784712120 | 15770 | 15780 | 15830 | 15770 | 972 |
| 360 | 20240417 | 150900 | 11769367200 | 15780 | 15750 | 15780 | 15740 | 907 |
| 361 | 20240417 | 150800 | 11755080430 | 15740 | 15800 | 15800 | 15740 | 2727 |
| 362 | 20240417 | 150700 | 11712117540 | 15790 | 15890 | 15890 | 15790 | 3251 |
| 363 | 20240417 | 150600 | 11660687850 | 15890 | 15890 | 15900 | 15880 | 999 |
| 364 | 20240417 | 150500 | 11644815480 | 15890 | 15890 | 15900 | 15890 | 926 |
| 365 | 20240417 | 150400 | 11630097230 | 15890 | 15900 | 15900 | 15890 | 228 |
| 366 | 20240417 | 150300 | 11626473680 | 15890 | 15900 | 15910 | 15890 | 823 |
| 367 | 20240417 | 150200 | 11613388910 | 15900 | 15900 | 15900 | 15890 | 266 |
| 368 | 20240417 | 150100 | 11609160480 | 15890 | 15890 | 15890 | 15880 | 559 |
| 369 | 20240417 | 150000 | 11600282160 | 15880 | 15880 | 15880 | 15880 | 40 |
| 370 | 20240417 | 145900 | 11599646960 | 15870 | 15880 | 15880 | 15870 | 161 |
| 371 | 20240417 | 145800 | 11597091730 | 15870 | 15920 | 15920 | 15870 | 178 |
| 372 | 20240417 | 145700 | 11594263660 | 15920 | 15860 | 15930 | 15860 | 1792 |
| 373 | 20240417 | 145600 | 11565721700 | 15860 | 15870 | 15930 | 15860 | 287 |
| 374 | 20240417 | 145500 | 11561163270 | 15850 | 15840 | 15850 | 15830 | 1461 |
| 375 | 20240417 | 145400 | 11538016930 | 15840 | 15880 | 15880 | 15840 | 2330 |
| 376 | 20240417 | 145300 | 11501075850 | 15880 | 15870 | 15880 | 15860 | 1145 |
| 377 | 20240417 | 145200 | 11482908270 | 15870 | 15870 | 15880 | 15860 | 684 |
| 378 | 20240417 | 145100 | 11472052920 | 15860 | 15880 | 15890 | 15860 | 1010 |
| 379 | 20240417 | 145000 | 11456020840 | 15890 | 15920 | 15920 | 15890 | 441 |
| 380 | 20240417 | 144900 | 11449009870 | 15920 | 15920 | 15920 | 15910 | 167 |
| 381 | 20240417 | 144800 | 11446352250 | 15930 | 15940 | 15940 | 15910 | 41 |
| 382 | 20240417 | 144700 | 11445699140 | 15950 | 15950 | 15950 | 15910 | 392 |
| 383 | 20240417 | 144600 | 11439448820 | 15950 | 15970 | 15970 | 15950 | 309 |
| 384 | 20240417 | 144500 | 11434518410 | 15870 | 15960 | 15960 | 15860 | 609 |
| 385 | 20240417 | 144400 | 11424852550 | 15940 | 15830 | 15940 | 15830 | 573 |
| 386 | 20240417 | 144300 | 11415768500 | 15820 | 15830 | 15840 | 15800 | 2294 |
| 387 | 20240417 | 144200 | 11379503230 | 15840 | 15880 | 15880 | 15840 | 1852 |
| 388 | 20240417 | 144100 | 11350138180 | 15880 | 15880 | 15930 | 15870 | 748 |
| 389 | 20240417 | 144000 | 11338256380 | 15870 | 15880 | 15950 | 15850 | 671 |
| 390 | 20240417 | 143900 | 11327602050 | 15840 | 16070 | 16070 | 15800 | 5967 |
| 391 | 20240417 | 143800 | 11232530060 | 16080 | 16080 | 16080 | 16050 | 933 |
| 392 | 20240417 | 143700 | 11217540260 | 16080 | 16110 | 16110 | 16080 | 508 |
| 393 | 20240417 | 143600 | 11209365660 | 16100 | 16090 | 16100 | 16090 | 824 |
| 394 | 20240417 | 143500 | 11196106780 | 16090 | 16090 | 16110 | 16080 | 44 |
| 395 | 20240417 | 143400 | 11195398790 | 16090 | 16110 | 16110 | 16090 | 1060 |
| 396 | 20240417 | 143300 | 11178333410 | 16100 | 16130 | 16130 | 16100 | 1923 |
| 397 | 20240417 | 143200 | 11147347640 | 16150 | 16150 | 16150 | 16120 | 212 |
| 398 | 20240417 | 143100 | 11143927770 | 16150 | 16160 | 16160 | 16150 | 132 |
| 399 | 20240417 | 143000 | 11141795780 | 16160 | 16180 | 16180 | 16160 | 76 |
| 400 | 20240417 | 142900 | 11140567290 | 16170 | 16200 | 16200 | 16170 | 354 |
| 401 | 20240417 | 142800 | 11134836400 | 16200 | 16190 | 16200 | 16190 | 262 |
| 402 | 20240417 | 142700 | 11130594610 | 16190 | 16130 | 16190 | 16130 | 853 |
| 403 | 20240417 | 142600 | 11116787760 | 16130 | 16190 | 16190 | 16130 | 503 |
| 404 | 20240417 | 142500 | 11108667100 | 16190 | 16190 | 16190 | 16190 | 158 |
| 405 | 20240417 | 142400 | 11106109080 | 16200 | 16220 | 16220 | 16200 | 535 |
| 406 | 20240417 | 142300 | 11097437250 | 16240 | 16240 | 16250 | 16220 | 466 |
| 407 | 20240417 | 142200 | 11089869230 | 16250 | 16240 | 16250 | 16240 | 1817 |
| 408 | 20240417 | 142100 | 11060349370 | 16240 | 16230 | 16250 | 16220 | 479 |
| 409 | 20240417 | 142000 | 11052569340 | 16220 | 16210 | 16250 | 16100 | 1142 |
| 410 | 20240417 | 141900 | 11034096370 | 16210 | 16150 | 16210 | 16150 | 1062 |
| 411 | 20240417 | 141800 | 11016914410 | 16140 | 16130 | 16140 | 16130 | 181 |
| 412 | 20240417 | 141700 | 11013994010 | 16110 | 16110 | 16130 | 16110 | 178 |
| 413 | 20240417 | 141600 | 11011126410 | 16110 | 16110 | 16140 | 16090 | 498 |
| 414 | 20240417 | 141500 | 11003102790 | 16120 | 16120 | 16120 | 16060 | 693 |
| 415 | 20240417 | 141400 | 10991965990 | 16120 | 16150 | 16160 | 16120 | 553 |
| 416 | 20240417 | 141300 | 10983044280 | 16160 | 16170 | 16170 | 16130 | 82 |
| 417 | 20240417 | 141200 | 10981719290 | 16170 | 16170 | 16170 | 16170 | 55 |
| 418 | 20240417 | 141100 | 10980829940 | 16170 | 16170 | 16170 | 16120 | 116 |
| 419 | 20240417 | 141000 | 10978958250 | 16170 | 16160 | 16170 | 16130 | 342 |
| 420 | 20240417 | 140900 | 10973431530 | 16160 | 16110 | 16160 | 16110 | 329 |
| 421 | 20240417 | 140800 | 10968120470 | 16150 | 16110 | 16150 | 16100 | 344 |
| 422 | 20240417 | 140700 | 10962575320 | 16100 | 16120 | 16150 | 16060 | 1550 |
| 423 | 20240417 | 140600 | 10937623980 | 16130 | 16120 | 16130 | 16120 | 442 |
| 424 | 20240417 | 140500 | 10930497670 | 16120 | 16130 | 16130 | 16120 | 291 |
| 425 | 20240417 | 140400 | 10925804570 | 16150 | 16130 | 16150 | 16130 | 571 |
| 426 | 20240417 | 140300 | 10916592180 | 16130 | 16150 | 16150 | 16130 | 736 |
| 427 | 20240417 | 140200 | 10904718180 | 16160 | 16140 | 16160 | 16140 | 315 |
| 428 | 20240417 | 140100 | 10899632000 | 16140 | 16180 | 16180 | 16140 | 1038 |
| 429 | 20240417 | 140000 | 10882863800 | 16190 | 16180 | 16190 | 16160 | 345 |
| 430 | 20240417 | 135900 | 10877281400 | 16170 | 16160 | 16180 | 16160 | 255 |
| 431 | 20240417 | 135800 | 10873157150 | 16160 | 16150 | 16160 | 16150 | 255 |
| 432 | 20240417 | 135700 | 10869037130 | 16150 | 16160 | 16170 | 16150 | 466 |
| 433 | 20240417 | 135600 | 10861504050 | 16170 | 16180 | 16190 | 16170 | 807 |
| 434 | 20240417 | 135500 | 10848445230 | 16190 | 16180 | 16200 | 16170 | 570 |
| 435 | 20240417 | 135400 | 10839221020 | 16180 | 16110 | 16180 | 16110 | 548 |
| 436 | 20240417 | 135300 | 10830366300 | 16110 | 16060 | 16110 | 16060 | 192 |
| 437 | 20240417 | 135200 | 10827281430 | 16060 | 16060 | 16060 | 16060 | 192 |
| 438 | 20240417 | 135100 | 10824197910 | 16060 | 16010 | 16060 | 16010 | 187 |
| 439 | 20240417 | 135000 | 10821200870 | 16010 | 16000 | 16010 | 16000 | 170 |
| 440 | 20240417 | 134900 | 10818480290 | 16000 | 15990 | 16000 | 15990 | 96 |
| 441 | 20240417 | 134800 | 10816944880 | 15970 | 15960 | 15990 | 15960 | 278 |
| 442 | 20240417 | 134700 | 10812505360 | 15960 | 15960 | 15960 | 15950 | 129 |
| 443 | 20240417 | 134600 | 10810446770 | 15980 | 15970 | 15990 | 15950 | 295 |
| 444 | 20240417 | 134500 | 10805736990 | 15950 | 15970 | 15970 | 15950 | 1138 |
| 445 | 20240417 | 134400 | 10787580070 | 15970 | 15980 | 15990 | 15970 | 260 |
| 446 | 20240417 | 134300 | 10783426920 | 15980 | 15990 | 15990 | 15980 | 70 |
| 447 | 20240417 | 134200 | 10782308120 | 15990 | 15990 | 16000 | 15990 | 323 |
| 448 | 20240417 | 134100 | 10777143320 | 15990 | 16010 | 16020 | 15990 | 1680 |
| 449 | 20240417 | 134000 | 10750258560 | 16020 | 16020 | 16020 | 16010 | 311 |
| 450 | 20240417 | 133900 | 10745277860 | 16020 | 16030 | 16040 | 16010 | 638 |
| 451 | 20240417 | 133800 | 10735055490 | 16030 | 16050 | 16060 | 16030 | 1081 |
| 452 | 20240417 | 133700 | 10717709940 | 16050 | 16080 | 16080 | 16050 | 314 |
| 453 | 20240417 | 133600 | 10712665740 | 16090 | 16080 | 16090 | 16080 | 114 |
| 454 | 20240417 | 133500 | 10710832520 | 16080 | 16080 | 16080 | 16080 | 119 |
| 455 | 20240417 | 133400 | 10708919000 | 16090 | 16100 | 16100 | 16090 | 71 |
| 456 | 20240417 | 133300 | 10707775910 | 16100 | 16090 | 16100 | 16090 | 431 |
| 457 | 20240417 | 133200 | 10700837830 | 16100 | 16090 | 16100 | 16060 | 275 |
| 458 | 20240417 | 133100 | 10696413080 | 16090 | 16090 | 16090 | 16040 | 713 |
| 459 | 20240417 | 133000 | 10684960330 | 16090 | 16120 | 16120 | 16090 | 410 |
| 460 | 20240417 | 132900 | 10678356270 | 16130 | 16120 | 16150 | 16120 | 80 |
| 461 | 20240417 | 132800 | 10677064650 | 16110 | 16110 | 16110 | 16110 | 499 |
| 462 | 20240417 | 132700 | 10669025760 | 16110 | 16100 | 16150 | 16100 | 21 |
| 463 | 20240417 | 132600 | 10668687060 | 16100 | 16100 | 16110 | 16100 | 108 |
| 464 | 20240417 | 132500 | 10666947870 | 16090 | 16130 | 16140 | 16090 | 470 |
| 465 | 20240417 | 132400 | 10659377930 | 16140 | 16120 | 16200 | 16100 | 831 |
| 466 | 20240417 | 132300 | 10645958390 | 16120 | 16150 | 16150 | 16100 | 1029 |
| 467 | 20240417 | 132200 | 10629363860 | 16150 | 16160 | 16170 | 16150 | 332 |
| 468 | 20240417 | 132100 | 10623999960 | 16150 | 16200 | 16220 | 16150 | 1442 |
| 469 | 20240417 | 132000 | 10600656200 | 16200 | 16200 | 16220 | 16200 | 580 |
| 470 | 20240417 | 131900 | 10591259620 | 16190 | 16190 | 16190 | 16180 | 199 |
| 471 | 20240417 | 131800 | 10588038130 | 16160 | 16140 | 16180 | 16140 | 489 |
| 472 | 20240417 | 131700 | 10580135660 | 16140 | 16100 | 16140 | 16090 | 240 |
| 473 | 20240417 | 131600 | 10576273170 | 16090 | 16080 | 16090 | 16060 | 2100 |
| 474 | 20240417 | 131500 | 10542529090 | 16090 | 16110 | 16110 | 16090 | 434 |
| 475 | 20240417 | 131400 | 10535538280 | 16110 | 16130 | 16150 | 16110 | 1043 |
| 476 | 20240417 | 131300 | 10518704230 | 16140 | 16200 | 16200 | 16140 | 931 |
| 477 | 20240417 | 131200 | 10503664360 | 16200 | 16220 | 16220 | 16200 | 713 |
| 478 | 20240417 | 131100 | 10492103800 | 16170 | 16200 | 16200 | 16170 | 451 |
| 479 | 20240417 | 131000 | 10484802360 | 16220 | 16190 | 16220 | 16190 | 329 |
| 480 | 20240417 | 130900 | 10479474250 | 16180 | 16210 | 16240 | 16170 | 721 |
| 481 | 20240417 | 130800 | 10467805960 | 16210 | 16250 | 16250 | 16210 | 1175 |
| 482 | 20240417 | 130700 | 10448727890 | 16240 | 16240 | 16250 | 16240 | 979 |
| 483 | 20240417 | 130600 | 10432828010 | 16250 | 16230 | 16250 | 16220 | 1248 |
| 484 | 20240417 | 130500 | 10412567910 | 16220 | 16200 | 16250 | 16200 | 3277 |
| 485 | 20240417 | 130400 | 10359383680 | 16200 | 16090 | 16200 | 16090 | 2338 |
| 486 | 20240417 | 130300 | 10321641130 | 16090 | 16050 | 16090 | 16050 | 1493 |
| 487 | 20240417 | 130200 | 10297649100 | 16020 | 16030 | 16070 | 16020 | 213 |
| 488 | 20240417 | 130100 | 10294235790 | 16020 | 16020 | 16060 | 15960 | 388 |
| 489 | 20240417 | 130000 | 10288025600 | 16040 | 16040 | 16040 | 15990 | 969 |
| 490 | 20240417 | 125900 | 10272506890 | 16040 | 16080 | 16080 | 16020 | 177 |
| 491 | 20240417 | 125800 | 10269663310 | 16080 | 16080 | 16090 | 16080 | 155 |
| 492 | 20240417 | 125700 | 10267170640 | 16090 | 16100 | 16120 | 16090 | 906 |
| 493 | 20240417 | 125600 | 10252587100 | 16100 | 16080 | 16100 | 16070 | 296 |
| 494 | 20240417 | 125500 | 10247826290 | 16070 | 16010 | 16070 | 16010 | 263 |
| 495 | 20240417 | 125400 | 10243606790 | 16010 | 16010 | 16010 | 15990 | 102 |
| 496 | 20240417 | 125300 | 10241975570 | 15990 | 15960 | 16040 | 15920 | 780 |
| 497 | 20240417 | 125200 | 10229532040 | 15990 | 15960 | 15990 | 15960 | 41 |
| 498 | 20240417 | 125100 | 10228877500 | 15950 | 15940 | 15990 | 15930 | 630 |
| 499 | 20240417 | 125000 | 10218829820 | 15930 | 15900 | 15930 | 15900 | 570 |
| 500 | 20240417 | 124900 | 10209761700 | 15920 | 15880 | 15930 | 15850 | 688 |
| 501 | 20240417 | 124800 | 10198817390 | 15880 | 15830 | 15900 | 15830 | 208 |
| 502 | 20240417 | 124700 | 10195523250 | 15830 | 15910 | 15910 | 15820 | 2335 |
| 503 | 20240417 | 124600 | 10158470230 | 15910 | 15930 | 15930 | 15870 | 672 |
| 504 | 20240417 | 124500 | 10147791180 | 15930 | 15970 | 15990 | 15920 | 1665 |
| 505 | 20240417 | 124400 | 10121260750 | 15970 | 16070 | 16070 | 15970 | 1995 |
| 506 | 20240417 | 124300 | 10089298990 | 16080 | 16090 | 16090 | 16070 | 310 |
| 507 | 20240417 | 124200 | 10084315820 | 16080 | 16080 | 16100 | 16060 | 262 |
| 508 | 20240417 | 124100 | 10080103470 | 16110 | 16130 | 16130 | 16060 | 423 |
| 509 | 20240417 | 124000 | 10073299300 | 16130 | 16100 | 16150 | 16100 | 685 |
| 510 | 20240417 | 123900 | 10062257160 | 16090 | 16080 | 16090 | 16060 | 451 |
| 511 | 20240417 | 123800 | 10055003450 | 16080 | 16080 | 16090 | 16080 | 300 |
| 512 | 20240417 | 123700 | 10050177600 | 16040 | 16070 | 16090 | 16020 | 407 |
| 513 | 20240417 | 123600 | 10043640160 | 16070 | 16010 | 16070 | 16000 | 457 |
| 514 | 20240417 | 123500 | 10036308420 | 16050 | 16050 | 16050 | 16010 | 200 |
| 515 | 20240417 | 123400 | 10033101980 | 16050 | 16080 | 16080 | 16000 | 1162 |
| 516 | 20240417 | 123300 | 10014489720 | 16080 | 16000 | 16080 | 16000 | 371 |
| 517 | 20240417 | 123200 | 10008547580 | 16010 | 16090 | 16090 | 16000 | 1351 |
| 518 | 20240417 | 123100 | 9986894940 | 16090 | 16110 | 16110 | 16070 | 824 |
| 519 | 20240417 | 123000 | 9973630170 | 16120 | 16080 | 16130 | 16070 | 2334 |
| 520 | 20240417 | 122900 | 9936011340 | 16090 | 15980 | 16090 | 15980 | 3282 |
| 521 | 20240417 | 122800 | 9883358690 | 15980 | 15960 | 15980 | 15940 | 646 |
| 522 | 20240417 | 122700 | 9873054190 | 15960 | 15940 | 15960 | 15910 | 364 |
| 523 | 20240417 | 122600 | 9867251400 | 15940 | 15940 | 15960 | 15930 | 493 |
| 524 | 20240417 | 122500 | 9859395270 | 15960 | 15950 | 15970 | 15910 | 1449 |
| 525 | 20240417 | 122400 | 9836305710 | 15950 | 15890 | 15950 | 15890 | 449 |
| 526 | 20240417 | 122300 | 9829161380 | 15900 | 15990 | 15990 | 15900 | 1735 |
| 527 | 20240417 | 122200 | 9801551710 | 15990 | 15950 | 16000 | 15920 | 3356 |
| 528 | 20240417 | 122100 | 9747935500 | 15970 | 15910 | 15970 | 15900 | 1250 |
| 529 | 20240417 | 122000 | 9728016110 | 15880 | 15850 | 15910 | 15850 | 985 |
| 530 | 20240417 | 121900 | 9712389690 | 15860 | 15880 | 15930 | 15860 | 3454 |
| 531 | 20240417 | 121800 | 9657540800 | 15880 | 15870 | 15900 | 15860 | 2207 |
| 532 | 20240417 | 121700 | 9622484370 | 15870 | 15820 | 15870 | 15820 | 1192 |
| 533 | 20240417 | 121600 | 9603580020 | 15820 | 15780 | 15820 | 15780 | 1382 |
| 534 | 20240417 | 121500 | 9581734790 | 15770 | 15720 | 15770 | 15720 | 558 |
| 535 | 20240417 | 121400 | 9572949150 | 15710 | 15760 | 15760 | 15700 | 694 |
| 536 | 20240417 | 121300 | 9562044270 | 15710 | 15750 | 15770 | 15710 | 1046 |
| 537 | 20240417 | 121200 | 9545590120 | 15760 | 15770 | 15780 | 15750 | 304 |
| 538 | 20240417 | 121100 | 9540799060 | 15780 | 15790 | 15790 | 15770 | 472 |
| 539 | 20240417 | 121000 | 9533350520 | 15800 | 15800 | 15820 | 15770 | 1274 |
| 540 | 20240417 | 120900 | 9513232270 | 15820 | 15780 | 15860 | 15780 | 1657 |
| 541 | 20240417 | 120800 | 9487006210 | 15820 | 15750 | 15860 | 15750 | 992 |
| 542 | 20240417 | 120700 | 9471349470 | 15750 | 15720 | 15750 | 15720 | 1922 |
| 543 | 20240417 | 120600 | 9441096210 | 15700 | 15680 | 15700 | 15630 | 274 |
| 544 | 20240417 | 120500 | 9436802260 | 15630 | 15610 | 15690 | 15610 | 1362 |
| 545 | 20240417 | 120400 | 9415495560 | 15630 | 15600 | 15630 | 15600 | 1013 |
| 546 | 20240417 | 120300 | 9399685040 | 15610 | 15630 | 15630 | 15610 | 1160 |
| 547 | 20240417 | 120200 | 9381568180 | 15630 | 15640 | 15640 | 15620 | 1110 |
| 548 | 20240417 | 120100 | 9364218050 | 15620 | 15640 | 15650 | 15620 | 1598 |
| 549 | 20240417 | 120000 | 9339224770 | 15650 | 15610 | 15650 | 15610 | 1265 |
| 550 | 20240417 | 115900 | 9319445980 | 15610 | 15600 | 15610 | 15590 | 1561 |
| 551 | 20240417 | 115800 | 9295088040 | 15600 | 15620 | 15620 | 15600 | 2506 |
| 552 | 20240417 | 115700 | 9255984390 | 15620 | 15610 | 15620 | 15600 | 786 |
| 553 | 20240417 | 115600 | 9243711850 | 15610 | 15590 | 15620 | 15590 | 1836 |
| 554 | 20240417 | 115500 | 9215060460 | 15570 | 15530 | 15590 | 15530 | 1320 |
| 555 | 20240417 | 115400 | 9194508170 | 15510 | 15560 | 15570 | 15480 | 10246 |
| 556 | 20240417 | 115300 | 9035564030 | 15560 | 15650 | 15650 | 15550 | 5307 |
| 557 | 20240417 | 115200 | 8952788870 | 15610 | 15690 | 15690 | 15610 | 7844 |
| 558 | 20240417 | 115100 | 8830102760 | 15690 | 15710 | 15710 | 15690 | 1117 |
| 559 | 20240417 | 115000 | 8812564190 | 15710 | 15710 | 15720 | 15700 | 347 |
| 560 | 20240417 | 114900 | 8807112480 | 15720 | 15730 | 15740 | 15690 | 1034 |
| 561 | 20240417 | 114800 | 8790868600 | 15740 | 15740 | 15750 | 15710 | 1023 |
| 562 | 20240417 | 114700 | 8774785220 | 15750 | 15840 | 15840 | 15680 | 7661 |
| 563 | 20240417 | 114600 | 8654155710 | 15850 | 15890 | 15900 | 15850 | 1122 |
| 564 | 20240417 | 114500 | 8636357450 | 15890 | 15930 | 15930 | 15890 | 1723 |
| 565 | 20240417 | 114400 | 8608945750 | 15930 | 15940 | 15960 | 15930 | 488 |
| 566 | 20240417 | 114300 | 8601164980 | 15940 | 15920 | 15950 | 15920 | 400 |
| 567 | 20240417 | 114200 | 8594792020 | 15920 | 15910 | 15940 | 15900 | 297 |
| 568 | 20240417 | 114100 | 8590063510 | 15900 | 15940 | 15940 | 15900 | 1340 |
| 569 | 20240417 | 114000 | 8568726890 | 15950 | 15970 | 15970 | 15950 | 219 |
| 570 | 20240417 | 113900 | 8565233510 | 15970 | 15960 | 15970 | 15950 | 232 |
| 571 | 20240417 | 113800 | 8561528950 | 15950 | 15950 | 15970 | 15940 | 323 |
| 572 | 20240417 | 113700 | 8556380010 | 15940 | 15960 | 15970 | 15940 | 1609 |
| 573 | 20240417 | 113600 | 8530703970 | 15970 | 15950 | 15980 | 15920 | 705 |
| 574 | 20240417 | 113500 | 8519463380 | 15930 | 15920 | 15940 | 15920 | 390 |
| 575 | 20240417 | 113400 | 8513249760 | 15860 | 15840 | 15860 | 15840 | 250 |
| 576 | 20240417 | 113300 | 8509287370 | 15840 | 15860 | 15860 | 15830 | 1182 |
| 577 | 20240417 | 113200 | 8490565600 | 15860 | 15880 | 15880 | 15860 | 914 |
| 578 | 20240417 | 113100 | 8476060500 | 15880 | 15860 | 15970 | 15860 | 3822 |
| 579 | 20240417 | 113000 | 8415209610 | 15860 | 15770 | 15860 | 15760 | 2449 |
| 580 | 20240417 | 112900 | 8376556540 | 15770 | 15840 | 15860 | 15760 | 7556 |
| 581 | 20240417 | 112800 | 8257242730 | 15840 | 15810 | 15840 | 15780 | 4227 |
| 582 | 20240417 | 112700 | 8190440610 | 15820 | 15810 | 15910 | 15800 | 5461 |
| 583 | 20240417 | 112600 | 8104022300 | 15800 | 15990 | 15990 | 15800 | 15395 |
| 584 | 20240417 | 112500 | 7859362730 | 15980 | 16060 | 16060 | 15980 | 4838 |
| 585 | 20240417 | 112400 | 7781953920 | 16060 | 16080 | 16080 | 16010 | 2290 |
| 586 | 20240417 | 112300 | 7745211870 | 16130 | 16110 | 16130 | 16060 | 595 |
| 587 | 20240417 | 112200 | 7735632740 | 16070 | 16090 | 16090 | 16070 | 2365 |
| 588 | 20240417 | 112100 | 7697606580 | 16120 | 16130 | 16130 | 16100 | 867 |
| 589 | 20240417 | 112000 | 7683641040 | 16130 | 16120 | 16160 | 16120 | 683 |
| 590 | 20240417 | 111900 | 7672625910 | 16120 | 16130 | 16130 | 16120 | 112 |
| 591 | 20240417 | 111800 | 7670820460 | 16130 | 16130 | 16130 | 16110 | 953 |
| 592 | 20240417 | 111700 | 7655455290 | 16130 | 16110 | 16130 | 16110 | 238 |
| 593 | 20240417 | 111600 | 7651617490 | 16130 | 16100 | 16130 | 16100 | 396 |
| 594 | 20240417 | 111500 | 7645238350 | 16100 | 16090 | 16100 | 16080 | 1006 |
| 595 | 20240417 | 111400 | 7629052200 | 16090 | 16110 | 16120 | 16090 | 732 |
| 596 | 20240417 | 111300 | 7617261680 | 16140 | 16100 | 16140 | 16090 | 831 |
| 597 | 20240417 | 111200 | 7603876680 | 16080 | 16070 | 16100 | 16050 | 3798 |
| 598 | 20240417 | 111100 | 7542913620 | 16070 | 16020 | 16070 | 16010 | 2593 |
| 599 | 20240417 | 111000 | 7501386870 | 16010 | 16160 | 16170 | 16010 | 7122 |
| 600 | 20240417 | 110900 | 7386783480 | 16170 | 16200 | 16230 | 16170 | 2046 |
| 601 | 20240417 | 110800 | 7353683210 | 16230 | 16250 | 16330 | 16200 | 2255 |
| 602 | 20240417 | 110700 | 7317102190 | 16250 | 16250 | 16250 | 16230 | 312 |
| 603 | 20240417 | 110600 | 7312037170 | 16250 | 16250 | 16260 | 16230 | 1170 |
| 604 | 20240417 | 110500 | 7293030700 | 16250 | 16320 | 16340 | 16250 | 1372 |
| 605 | 20240417 | 110400 | 7270697090 | 16320 | 16330 | 16340 | 16300 | 651 |
| 606 | 20240417 | 110300 | 7260074250 | 16330 | 16360 | 16360 | 16330 | 1463 |
| 607 | 20240417 | 110200 | 7236159800 | 16370 | 16410 | 16420 | 16370 | 229 |
| 608 | 20240417 | 110100 | 7232404500 | 16360 | 16380 | 16410 | 16350 | 198 |
| 609 | 20240417 | 110000 | 7229161330 | 16380 | 16400 | 16410 | 16380 | 80 |
| 610 | 20240417 | 105900 | 7227849360 | 16410 | 16410 | 16410 | 16410 | 42 |
| 611 | 20240417 | 105800 | 7227160140 | 16420 | 16310 | 16420 | 16310 | 249 |
| 612 | 20240417 | 105700 | 7223074130 | 16310 | 16320 | 16320 | 16310 | 309 |
| 613 | 20240417 | 105600 | 7218032370 | 16320 | 16330 | 16330 | 16310 | 490 |
| 614 | 20240417 | 105500 | 7210033440 | 16330 | 16330 | 16340 | 16320 | 498 |
| 615 | 20240417 | 105400 | 7201903700 | 16320 | 16320 | 16320 | 16310 | 160 |
| 616 | 20240417 | 105300 | 7199293340 | 16310 | 16310 | 16330 | 16310 | 18 |
| 617 | 20240417 | 105200 | 7198999640 | 16290 | 16310 | 16320 | 16290 | 814 |
| 618 | 20240417 | 105100 | 7185730850 | 16310 | 16300 | 16320 | 16300 | 531 |
| 619 | 20240417 | 105000 | 7177073820 | 16300 | 16340 | 16340 | 16300 | 1894 |
| 620 | 20240417 | 104900 | 7146146980 | 16340 | 16330 | 16340 | 16330 | 92 |
| 621 | 20240417 | 104800 | 7144644330 | 16330 | 16320 | 16330 | 16300 | 287 |
| 622 | 20240417 | 104700 | 7139964500 | 16330 | 16360 | 16360 | 16330 | 2893 |
| 623 | 20240417 | 104600 | 7092708720 | 16370 | 16410 | 16410 | 16370 | 243 |
| 624 | 20240417 | 104500 | 7088727780 | 16400 | 16450 | 16460 | 16400 | 891 |
| 625 | 20240417 | 104400 | 7074087100 | 16460 | 16480 | 16480 | 16460 | 767 |
| 626 | 20240417 | 104300 | 7061452040 | 16460 | 16480 | 16480 | 16450 | 233 |
| 627 | 20240417 | 104200 | 7057617670 | 16480 | 16480 | 16490 | 16450 | 294 |
| 628 | 20240417 | 104100 | 7052776800 | 16480 | 16430 | 16480 | 16410 | 759 |
| 629 | 20240417 | 104000 | 7040298170 | 16430 | 16390 | 16450 | 16390 | 689 |
| 630 | 20240417 | 103900 | 7028991810 | 16390 | 16330 | 16390 | 16330 | 548 |
| 631 | 20240417 | 103800 | 7020022950 | 16320 | 16340 | 16390 | 16320 | 1193 |
| 632 | 20240417 | 103700 | 7000530340 | 16330 | 16410 | 16420 | 16330 | 1536 |
| 633 | 20240417 | 103600 | 6975400650 | 16420 | 16370 | 16420 | 16360 | 1113 |
| 634 | 20240417 | 103500 | 6957152150 | 16380 | 16350 | 16420 | 16350 | 666 |
| 635 | 20240417 | 103400 | 6946238120 | 16350 | 16340 | 16350 | 16340 | 867 |
| 636 | 20240417 | 103300 | 6932064170 | 16300 | 16240 | 16300 | 16240 | 644 |
| 637 | 20240417 | 103200 | 6921591760 | 16220 | 16260 | 16260 | 16210 | 842 |
| 638 | 20240417 | 103100 | 6907923710 | 16260 | 16260 | 16290 | 16250 | 424 |
| 639 | 20240417 | 103000 | 6901029470 | 16260 | 16250 | 16290 | 16250 | 829 |
| 640 | 20240417 | 102900 | 6887551620 | 16250 | 16340 | 16340 | 16240 | 2428 |
| 641 | 20240417 | 102800 | 6848067300 | 16340 | 16360 | 16360 | 16310 | 1099 |
| 642 | 20240417 | 102700 | 6830110810 | 16360 | 16300 | 16400 | 16280 | 1196 |
| 643 | 20240417 | 102600 | 6810601360 | 16300 | 16210 | 16300 | 16200 | 2194 |
| 644 | 20240417 | 102500 | 6774925740 | 16190 | 16200 | 16260 | 16170 | 1232 |
| 645 | 20240417 | 102400 | 6754991220 | 16200 | 16240 | 16280 | 16180 | 2201 |
| 646 | 20240417 | 102300 | 6719320470 | 16280 | 16280 | 16280 | 16240 | 1858 |
| 647 | 20240417 | 102200 | 6689097780 | 16280 | 16330 | 16360 | 16270 | 1454 |
| 648 | 20240417 | 102100 | 6665400710 | 16330 | 16370 | 16430 | 16310 | 1939 |
| 649 | 20240417 | 102000 | 6633662570 | 16370 | 16370 | 16480 | 16350 | 2364 |
| 650 | 20240417 | 101900 | 6594896960 | 16380 | 16300 | 16380 | 16300 | 1589 |
| 651 | 20240417 | 101800 | 6568949020 | 16300 | 16220 | 16300 | 16170 | 2515 |
| 652 | 20240417 | 101700 | 6528180470 | 16220 | 16250 | 16290 | 16220 | 2469 |
| 653 | 20240417 | 101600 | 6488050970 | 16280 | 16310 | 16310 | 16200 | 3127 |
| 654 | 20240417 | 101500 | 6437250650 | 16300 | 16230 | 16300 | 16100 | 5623 |
| 655 | 20240417 | 101400 | 6346318480 | 16230 | 16330 | 16340 | 16160 | 12741 |
| 656 | 20240417 | 101300 | 6139472960 | 16340 | 16430 | 16480 | 16330 | 6480 |
| 657 | 20240417 | 101200 | 6033427460 | 16430 | 16330 | 16550 | 16300 | 7971 |
| 658 | 20240417 | 101100 | 5902539250 | 16330 | 16720 | 16720 | 16300 | 14092 |
| 659 | 20240417 | 101000 | 5670360980 | 16710 | 16800 | 16800 | 16710 | 2784 |
| 660 | 20240417 | 100900 | 5623706500 | 16770 | 16970 | 16970 | 16770 | 8703 |
| 661 | 20240417 | 100800 | 5476951450 | 16970 | 17100 | 17100 | 16960 | 5507 |
| 662 | 20240417 | 100700 | 5383199640 | 17100 | 17180 | 17190 | 17100 | 3441 |
| 663 | 20240417 | 100600 | 5324294240 | 17190 | 17230 | 17240 | 17180 | 1598 |
| 664 | 20240417 | 100500 | 5296790870 | 17230 | 17280 | 17280 | 17230 | 2026 |
| 665 | 20240417 | 100400 | 5261827800 | 17320 | 17280 | 17320 | 17280 | 341 |
| 666 | 20240417 | 100300 | 5255933830 | 17280 | 17290 | 17320 | 17270 | 1050 |
| 667 | 20240417 | 100200 | 5237777190 | 17320 | 17340 | 17350 | 17290 | 651 |
| 668 | 20240417 | 100100 | 5226500560 | 17350 | 17370 | 17370 | 17350 | 565 |
| 669 | 20240417 | 100000 | 5216693690 | 17370 | 17380 | 17390 | 17360 | 642 |
| 670 | 20240417 | 095900 | 5205537540 | 17380 | 17390 | 17400 | 17380 | 723 |
| 671 | 20240417 | 095800 | 5192961680 | 17390 | 17360 | 17390 | 17350 | 1711 |
| 672 | 20240417 | 095700 | 5163242450 | 17350 | 17260 | 17370 | 17250 | 1274 |
| 673 | 20240417 | 095600 | 5141205520 | 17250 | 17280 | 17280 | 17250 | 345 |
| 674 | 20240417 | 095500 | 5135251380 | 17250 | 17280 | 17280 | 17250 | 710 |
| 675 | 20240417 | 095400 | 5122996000 | 17280 | 17280 | 17320 | 17270 | 417 |
| 676 | 20240417 | 095300 | 5115786750 | 17280 | 17360 | 17360 | 17280 | 890 |
| 677 | 20240417 | 095200 | 5100379270 | 17360 | 17400 | 17410 | 17360 | 3279 |
| 678 | 20240417 | 095100 | 5043347630 | 17400 | 17310 | 17410 | 17310 | 2746 |
| 679 | 20240417 | 095000 | 4995655420 | 17310 | 17270 | 17330 | 17270 | 2269 |
| 680 | 20240417 | 094900 | 4956422720 | 17270 | 17170 | 17280 | 17170 | 1086 |
| 681 | 20240417 | 094800 | 4937664350 | 17170 | 17150 | 17300 | 17120 | 1440 |
| 682 | 20240417 | 094700 | 4912880720 | 17140 | 17110 | 17160 | 17110 | 1780 |
| 683 | 20240417 | 094600 | 4882404530 | 17110 | 17130 | 17130 | 17110 | 1828 |
| 684 | 20240417 | 094500 | 4851116440 | 17140 | 17130 | 17160 | 17120 | 1545 |
| 685 | 20240417 | 094400 | 4824647180 | 17120 | 17150 | 17160 | 17120 | 1438 |
| 686 | 20240417 | 094300 | 4800007330 | 17160 | 17170 | 17190 | 17150 | 1308 |
| 687 | 20240417 | 094200 | 4777567430 | 17160 | 17200 | 17220 | 17160 | 1050 |
| 688 | 20240417 | 094100 | 4759530550 | 17180 | 17240 | 17300 | 17160 | 2492 |
| 689 | 20240417 | 094000 | 4716623450 | 17220 | 17350 | 17360 | 17220 | 5317 |
| 690 | 20240417 | 093900 | 4624644080 | 17310 | 17220 | 17370 | 17180 | 2692 |
| 691 | 20240417 | 093800 | 4578103460 | 17210 | 17160 | 17210 | 17130 | 2872 |
| 692 | 20240417 | 093700 | 4528809940 | 17180 | 17150 | 17180 | 17130 | 2232 |
| 693 | 20240417 | 093600 | 4490537120 | 17130 | 17110 | 17170 | 17110 | 867 |
| 694 | 20240417 | 093500 | 4475689200 | 17100 | 17070 | 17110 | 17060 | 3368 |
| 695 | 20240417 | 093400 | 4418124960 | 17070 | 17280 | 17280 | 17070 | 6565 |
| 696 | 20240417 | 093300 | 4305359890 | 17290 | 17260 | 17310 | 17250 | 840 |
| 697 | 20240417 | 093200 | 4290866350 | 17260 | 17270 | 17290 | 17250 | 3427 |
| 698 | 20240417 | 093100 | 4231691900 | 17260 | 17320 | 17330 | 17250 | 2323 |
| 699 | 20240417 | 093000 | 4191539080 | 17320 | 17350 | 17370 | 17320 | 2847 |
| 700 | 20240417 | 092900 | 4142179140 | 17350 | 17370 | 17390 | 17350 | 1118 |
| 701 | 20240417 | 092800 | 4122764280 | 17380 | 17430 | 17430 | 17370 | 4454 |
| 702 | 20240417 | 092700 | 4045269780 | 17420 | 17350 | 17440 | 17350 | 2019 |
| 703 | 20240417 | 092600 | 4010111810 | 17350 | 17220 | 17350 | 17220 | 4304 |
| 704 | 20240417 | 092500 | 3935856990 | 17220 | 17300 | 17310 | 17220 | 4099 |
| 705 | 20240417 | 092400 | 3865047710 | 17310 | 17380 | 17380 | 17310 | 4347 |
| 706 | 20240417 | 092300 | 3789651230 | 17370 | 17400 | 17400 | 17360 | 4033 |
| 707 | 20240417 | 092200 | 3719564060 | 17390 | 17460 | 17490 | 17360 | 5955 |
| 708 | 20240417 | 092100 | 3615877140 | 17480 | 17420 | 17500 | 17290 | 7088 |
| 709 | 20240417 | 092000 | 3492603570 | 17420 | 17600 | 17650 | 17270 | 25689 |
| 710 | 20240417 | 091900 | 3041146180 | 17580 | 17290 | 17620 | 17220 | 31738 |
| 711 | 20240417 | 091800 | 2485148080 | 17300 | 16930 | 17300 | 16920 | 8036 |
| 712 | 20240417 | 091700 | 2348111950 | 16930 | 17020 | 17020 | 16930 | 7494 |
| 713 | 20240417 | 091600 | 2220855150 | 17020 | 17100 | 17100 | 17020 | 1591 |
| 714 | 20240417 | 091500 | 2193717130 | 17090 | 17120 | 17130 | 17090 | 3233 |
| 715 | 20240417 | 091400 | 2138399190 | 17120 | 17100 | 17120 | 17060 | 1274 |
| 716 | 20240417 | 091300 | 2116634340 | 17090 | 17190 | 17210 | 17090 | 2988 |
| 717 | 20240417 | 091200 | 2065412990 | 17210 | 17000 | 17210 | 17000 | 6022 |
| 718 | 20240417 | 091100 | 1962544240 | 17010 | 17040 | 17050 | 17000 | 3440 |
| 719 | 20240417 | 091000 | 1903965070 | 17040 | 17010 | 17100 | 17010 | 1144 |
| 720 | 20240417 | 090900 | 1884457900 | 17010 | 17110 | 17120 | 17010 | 3715 |
| 721 | 20240417 | 090800 | 1820998700 | 17120 | 17010 | 17140 | 16940 | 4270 |
| 722 | 20240417 | 090700 | 1748322330 | 17030 | 17000 | 17130 | 16930 | 1513 |
| 723 | 20240417 | 090600 | 1722495000 | 16930 | 16870 | 17010 | 16870 | 4736 |
| 724 | 20240417 | 090500 | 1642279150 | 16870 | 17180 | 17190 | 16850 | 10356 |
| 725 | 20240417 | 090400 | 1466772210 | 17190 | 17330 | 17400 | 17190 | 24124 |
| 726 | 20240417 | 090300 | 1049054900 | 17330 | 17280 | 17340 | 17270 | 12967 |
| 727 | 20240417 | 090200 | 824420510 | 17290 | 17200 | 17350 | 17190 | 22704 |
| 728 | 20240417 | 090100 | 432167990 | 17200 | 16580 | 17210 | 16560 | 8936 |
| 729 | 20240417 | 090000 | 281448700 | 16580 | 16630 | 16750 | 16580 | 16796 |