KissMeData/452160/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214300	390714890	9390	9390	9390	9390	980
3	20240624	214200	390714890	9390	9390	9390	9390	0
4	20240624	214100	390714890	9390	9390	9390	9390	0
5	20240624	214000	390714890	9390	9390	9390	9390	0
6	20240624	213900	390714890	9390	9390	9390	9390	0
7	20240624	213800	390714890	9390	9390	9390	9390	0
8	20240624	213700	390714890	9390	9390	9390	9390	0
9	20240624	213600	390714890	9390	9390	9390	9390	0
10	20240624	213500	390714890	9390	9390	9390	9390	0
11	20240624	213400	390714890	9390	9390	9390	9390	0
12	20240624	213300	390714890	9390	9390	9390	9390	0
13	20240624	213200	390714890	9390	9390	9390	9390	0
14	20240624	213100	390714890	9390	9390	9390	9390	0
15	20240624	213000	390714890	9390	9390	9390	9390	0
16	20240624	212900	390714890	9390	9390	9390	9390	0
17	20240624	212800	390714890	9390	9390	9390	9390	0
18	20240624	212700	390714890	9390	9390	9390	9390	0
19	20240624	212600	390714890	9390	9390	9390	9390	0
20	20240624	212500	390714890	9390	9390	9390	9390	0
21	20240624	212400	390714890	9390	9390	9390	9390	0
22	20240624	212300	390714890	9390	9390	9390	9390	0
23	20240624	212200	390714890	9390	9390	9390	9390	0
24	20240624	212100	390714890	9390	9390	9390	9390	0
25	20240624	212000	390714890	9390	9390	9390	9390	0
26	20240624	211900	390714890	9390	9390	9390	9390	0
27	20240624	211800	390714890	9390	9390	9390	9390	0
28	20240624	211700	390714890	9390	9390	9390	9390	0
29	20240624	211600	390714890	9390	9390	9390	9390	0
30	20240624	211500	390714890	9390	9390	9390	9390	0
31	20240624	211400	390714890	9390	9390	9390	9390	0
32	20240624	211300	390714890	9390	9390	9390	9390	980
33	20240624	211200	390714890	9390	9390	9390	9390	0
34	20240624	211100	390714890	9390	9390	9390	9390	0
35	20240624	211000	390714890	9390	9390	9390	9390	0
36	20240624	210900	390714890	9390	9390	9390	9390	0
37	20240624	210800	390714890	9390	9390	9390	9390	0
38	20240624	210700	390714890	9390	9390	9390	9390	0
39	20240624	210600	390714890	9390	9390	9390	9390	0
40	20240624	210500	390714890	9390	9390	9390	9390	0
41	20240624	210400	390714890	9390	9390	9390	9390	0
42	20240624	210300	390714890	9390	9390	9390	9390	0
43	20240624	210200	390714890	9390	9390	9390	9390	0
44	20240624	210100	390714890	9390	9390	9390	9390	0
45	20240624	210000	390714890	9390	9390	9390	9390	0
46	20240624	205900	390714890	9390	9390	9390	9390	0
47	20240624	205800	390714890	9390	9390	9390	9390	0
48	20240624	205700	390714890	9390	9390	9390	9390	0
49	20240624	205600	390714890	9390	9390	9390	9390	0
50	20240624	205500	390714890	9390	9390	9390	9390	0
51	20240624	205400	390714890	9390	9390	9390	9390	0
52	20240624	205300	390714890	9390	9390	9390	9390	0
53	20240624	205200	390714890	9390	9390	9390	9390	0
54	20240624	205100	390714890	9390	9390	9390	9390	0
55	20240624	205000	390714890	9390	9390	9390	9390	0
56	20240624	204900	390714890	9390	9390	9390	9390	0
57	20240624	204800	390714890	9390	9390	9390	9390	0
58	20240624	204700	390714890	9390	9390	9390	9390	0
59	20240624	204600	390714890	9390	9390	9390	9390	0
60	20240624	204500	390714890	9390	9390	9390	9390	0
61	20240624	204400	390714890	9390	9390	9390	9390	0
62	20240624	204300	390714890	9390	9390	9390	9390	980
63	20240624	204200	390714890	9390	9390	9390	9390	0
64	20240624	204100	390714890	9390	9390	9390	9390	0
65	20240624	204000	390714890	9390	9390	9390	9390	0
66	20240624	203900	390714890	9390	9390	9390	9390	0
67	20240624	203800	390714890	9390	9390	9390	9390	0
68	20240624	203700	390714890	9390	9390	9390	9390	0
69	20240624	203600	390714890	9390	9390	9390	9390	0
70	20240624	203500	390714890	9390	9390	9390	9390	0
71	20240624	203400	390714890	9390	9390	9390	9390	0
72	20240624	203300	390714890	9390	9390	9390	9390	0
73	20240624	203200	390714890	9390	9390	9390	9390	0
74	20240624	203100	390714890	9390	9390	9390	9390	0
75	20240624	203000	390714890	9390	9390	9390	9390	0
76	20240624	202900	390714890	9390	9390	9390	9390	0
77	20240624	202800	390714890	9390	9390	9390	9390	0
78	20240624	202700	390714890	9390	9390	9390	9390	0
79	20240624	202600	390714890	9390	9390	9390	9390	0
80	20240624	202500	390714890	9390	9390	9390	9390	0
81	20240624	202400	390714890	9390	9390	9390	9390	0
82	20240624	202300	390714890	9390	9390	9390	9390	0
83	20240624	202200	390714890	9390	9390	9390	9390	0
84	20240624	202100	390714890	9390	9390	9390	9390	0
85	20240624	202000	390714890	9390	9390	9390	9390	0
86	20240624	201900	390714890	9390	9390	9390	9390	0
87	20240624	201800	390714890	9390	9390	9390	9390	0
88	20240624	201700	390714890	9390	9390	9390	9390	0
89	20240624	201600	390714890	9390	9390	9390	9390	0
90	20240624	201500	390714890	9390	9390	9390	9390	0
91	20240624	201400	390714890	9390	9390	9390	9390	0
92	20240624	201300	390714890	9390	9390	9390	9390	980
93	20240624	201200	390714890	9390	9390	9390	9390	0
94	20240624	201100	390714890	9390	9390	9390	9390	0
95	20240624	201000	390714890	9390	9390	9390	9390	0
96	20240624	200900	390714890	9390	9390	9390	9390	0
97	20240624	200800	390714890	9390	9390	9390	9390	0
98	20240624	200700	390714890	9390	9390	9390	9390	0
99	20240624	200600	390714890	9390	9390	9390	9390	0
100	20240624	200500	390714890	9390	9390	9390	9390	0
101	20240624	200400	390714890	9390	9390	9390	9390	0
102	20240624	200300	390714890	9390	9390	9390	9390	0
103	20240624	200200	390714890	9390	9390	9390	9390	0
104	20240624	200100	390714890	9390	9390	9390	9390	0
105	20240624	200000	390714890	9390	9390	9390	9390	0
106	20240624	195900	390714890	9390	9390	9390	9390	0
107	20240624	195800	390714890	9390	9390	9390	9390	0
108	20240624	195700	390714890	9390	9390	9390	9390	0
109	20240624	195600	390714890	9390	9390	9390	9390	0
110	20240624	195500	390714890	9390	9390	9390	9390	0
111	20240624	195400	390714890	9390	9390	9390	9390	0
112	20240624	195300	390714890	9390	9390	9390	9390	0
113	20240624	195200	390714890	9390	9390	9390	9390	0
114	20240624	195100	390714890	9390	9390	9390	9390	0
115	20240624	195000	390714890	9390	9390	9390	9390	0
116	20240624	194900	390714890	9390	9390	9390	9390	0
117	20240624	194800	390714890	9390	9390	9390	9390	0
118	20240624	194700	390714890	9390	9390	9390	9390	0
119	20240624	194600	390714890	9390	9390	9390	9390	0
120	20240624	194500	390714890	9390	9390	9390	9390	0
121	20240624	194400	390714890	9390	9390	9390	9390	0
122	20240624	194300	390714890	9390	9390	9390	9390	980
123	20240624	194200	390714890	9390	9390	9390	9390	0
124	20240624	194100	390714890	9390	9390	9390	9390	0
125	20240624	194000	390714890	9390	9390	9390	9390	0
126	20240624	193900	390714890	9390	9390	9390	9390	0
127	20240624	193800	390714890	9390	9390	9390	9390	0
128	20240624	193700	390714890	9390	9390	9390	9390	0
129	20240624	193600	390714890	9390	9390	9390	9390	0
130	20240624	193500	390714890	9390	9390	9390	9390	0
131	20240624	193400	390714890	9390	9390	9390	9390	0
132	20240624	193300	390714890	9390	9390	9390	9390	0
133	20240624	193200	390714890	9390	9390	9390	9390	0
134	20240624	193100	390714890	9390	9390	9390	9390	0
135	20240624	193000	390714890	9390	9390	9390	9390	0
136	20240624	192900	390714890	9390	9390	9390	9390	0
137	20240624	192800	390714890	9390	9390	9390	9390	0
138	20240624	192700	390714890	9390	9390	9390	9390	0
139	20240624	192600	390714890	9390	9390	9390	9390	0
140	20240624	192500	390714890	9390	9390	9390	9390	0
141	20240624	192400	390714890	9390	9390	9390	9390	0
142	20240624	192300	390714890	9390	9390	9390	9390	0
143	20240624	192200	390714890	9390	9390	9390	9390	0
144	20240624	192100	390714890	9390	9390	9390	9390	0
145	20240624	192000	390714890	9390	9390	9390	9390	0
146	20240624	191900	390714890	9390	9390	9390	9390	0
147	20240624	191800	390714890	9390	9390	9390	9390	0
148	20240624	191700	390714890	9390	9390	9390	9390	0
149	20240624	191600	390714890	9390	9390	9390	9390	0
150	20240624	191500	390714890	9390	9390	9390	9390	0
151	20240624	191400	390714890	9390	9390	9390	9390	0
152	20240624	191300	390714890	9390	9390	9390	9390	980
153	20240624	191200	390714890	9390	9390	9390	9390	0
154	20240624	191100	390714890	9390	9390	9390	9390	0
155	20240624	191000	390714890	9390	9390	9390	9390	0
156	20240624	190900	390714890	9390	9390	9390	9390	0
157	20240624	190800	390714890	9390	9390	9390	9390	0
158	20240624	190700	390714890	9390	9390	9390	9390	0
159	20240624	190600	390714890	9390	9390	9390	9390	0
160	20240624	190500	390714890	9390	9390	9390	9390	0
161	20240624	190400	390714890	9390	9390	9390	9390	0
162	20240624	190300	390714890	9390	9390	9390	9390	0
163	20240624	190200	390714890	9390	9390	9390	9390	0
164	20240624	190100	390714890	9390	9390	9390	9390	0
165	20240624	190000	390714890	9390	9390	9390	9390	0
166	20240624	185900	390714890	9390	9390	9390	9390	0
167	20240624	185800	390714890	9390	9390	9390	9390	0
168	20240624	185700	390714890	9390	9390	9390	9390	0
169	20240624	185600	390714890	9390	9390	9390	9390	0
170	20240624	185500	390714890	9390	9390	9390	9390	0
171	20240624	185400	390714890	9390	9390	9390	9390	0
172	20240624	185300	390714890	9390	9390	9390	9390	0
173	20240624	185200	390714890	9390	9390	9390	9390	0
174	20240624	185100	390714890	9390	9390	9390	9390	0
175	20240624	185000	390714890	9390	9390	9390	9390	0
176	20240624	184900	390714890	9390	9390	9390	9390	0
177	20240624	184800	390714890	9390	9390	9390	9390	0
178	20240624	184700	390714890	9390	9390	9390	9390	0
179	20240624	184600	390714890	9390	9390	9390	9390	0
180	20240624	184500	390714890	9390	9390	9390	9390	0
181	20240624	184400	390714890	9390	9390	9390	9390	0
182	20240624	184300	390714890	9390	9390	9390	9390	980
183	20240624	184200	390714890	9390	9390	9390	9390	0
184	20240624	184100	390714890	9390	9390	9390	9390	0
185	20240624	184000	390714890	9390	9390	9390	9390	0
186	20240624	183900	390714890	9390	9390	9390	9390	0
187	20240624	183800	390714890	9390	9390	9390	9390	0
188	20240624	183700	390714890	9390	9390	9390	9390	0
189	20240624	183600	390714890	9390	9390	9390	9390	0
190	20240624	183500	390714890	9390	9390	9390	9390	0
191	20240624	183400	390714890	9390	9390	9390	9390	0
192	20240624	183300	390714890	9390	9390	9390	9390	0
193	20240624	183200	390714890	9390	9390	9390	9390	0
194	20240624	183100	390714890	9390	9390	9390	9390	0
195	20240624	183000	390714890	9390	9390	9390	9390	0
196	20240624	182900	390714890	9390	9390	9390	9390	0
197	20240624	182800	390714890	9390	9390	9390	9390	0
198	20240624	182700	390714890	9390	9390	9390	9390	0
199	20240624	182600	390714890	9390	9390	9390	9390	0
200	20240624	182500	390714890	9390	9390	9390	9390	0
201	20240624	182400	390714890	9390	9390	9390	9390	0
202	20240624	182300	390714890	9390	9390	9390	9390	0
203	20240624	182200	390714890	9390	9390	9390	9390	0
204	20240624	182100	390714890	9390	9390	9390	9390	0
205	20240624	182000	390714890	9390	9390	9390	9390	0
206	20240624	181900	390714890	9390	9390	9390	9390	0
207	20240624	181800	390714890	9390	9390	9390	9390	0
208	20240624	181700	390714890	9390	9390	9390	9390	0
209	20240624	181600	390714890	9390	9390	9390	9390	0
210	20240624	181500	390714890	9390	9390	9390	9390	0
211	20240624	181400	390714890	9390	9390	9390	9390	0
212	20240624	181300	390714890	9390	9390	9390	9390	980
213	20240624	181200	390714890	9390	9390	9390	9390	0
214	20240624	181100	390714890	9390	9390	9390	9390	0
215	20240624	181000	390714890	9390	9390	9390	9390	0
216	20240624	180900	390714890	9390	9390	9390	9390	0
217	20240624	180800	390714890	9390	9390	9390	9390	0
218	20240624	180700	390714890	9390	9390	9390	9390	0
219	20240624	180600	390714890	9390	9390	9390	9390	0
220	20240624	180500	390714890	9390	9390	9390	9390	0
221	20240624	180400	390714890	9390	9390	9390	9390	0
222	20240624	180300	390714890	9390	9390	9390	9390	0
223	20240624	180200	390714890	9390	9390	9390	9390	0
224	20240624	180100	390714890	9390	9390	9390	9390	0
225	20240624	180000	390714890	9390	9390	9390	9390	0
226	20240624	175900	390714890	9390	9390	9390	9390	0
227	20240624	175800	390714890	9390	9390	9390	9390	0
228	20240624	175700	390714890	9390	9390	9390	9390	0
229	20240624	175600	390714890	9390	9390	9390	9390	0
230	20240624	175500	390714890	9390	9390	9390	9390	0
231	20240624	175400	390714890	9390	9390	9390	9390	0
232	20240624	175300	390714890	9390	9390	9390	9390	0
233	20240624	175200	390714890	9390	9390	9390	9390	0
234	20240624	175100	390714890	9390	9390	9390	9390	0
235	20240624	175000	390714890	9390	9390	9390	9390	0
236	20240624	174900	390714890	9390	9390	9390	9390	0
237	20240624	174800	390714890	9390	9390	9390	9390	0
238	20240624	174700	390714890	9390	9390	9390	9390	0
239	20240624	174600	390714890	9390	9390	9390	9390	0
240	20240624	174500	390714890	9390	9390	9390	9390	0
241	20240624	174400	390714890	9390	9390	9390	9390	0
242	20240624	174300	390714890	9390	9390	9390	9390	980
243	20240624	174200	390714890	9390	9390	9390	9390	0
244	20240624	174100	390714890	9390	9390	9390	9390	0
245	20240624	174000	390714890	9390	9390	9390	9390	0
246	20240624	173900	390714890	9390	9390	9390	9390	0
247	20240624	173800	390714890	9390	9390	9390	9390	0
248	20240624	173700	390714890	9390	9390	9390	9390	0
249	20240624	173600	390714890	9390	9390	9390	9390	0
250	20240624	173500	390714890	9390	9390	9390	9390	0
251	20240624	173400	390714890	9390	9390	9390	9390	0
252	20240624	173300	390714890	9390	9390	9390	9390	0
253	20240624	173200	390714890	9390	9390	9390	9390	0
254	20240624	173100	390714890	9390	9390	9390	9390	0
255	20240624	173000	390714890	9390	9390	9390	9390	0
256	20240624	172900	390714890	9390	9390	9390	9390	0
257	20240624	172800	390714890	9390	9390	9390	9390	0
258	20240624	172700	390714890	9390	9390	9390	9390	0
259	20240624	172600	390714890	9390	9390	9390	9390	0
260	20240624	172500	390714890	9390	9390	9390	9390	0
261	20240624	172400	390714890	9390	9390	9390	9390	0
262	20240624	172300	390714890	9390	9390	9390	9390	0
263	20240624	172200	390714890	9390	9390	9390	9390	0
264	20240624	172100	390714890	9390	9390	9390	9390	0
265	20240624	172000	390714890	9390	9390	9390	9390	0
266	20240624	171900	390714890	9390	9390	9390	9390	0
267	20240624	171800	390714890	9390	9390	9390	9390	0
268	20240624	171700	390714890	9390	9390	9390	9390	0
269	20240624	171600	390714890	9390	9390	9390	9390	0
270	20240624	171500	390714890	9390	9390	9390	9390	0
271	20240624	171400	390714890	9390	9390	9390	9390	0
272	20240624	171300	390714890	9390	9390	9390	9390	980
273	20240624	171200	390714890	9390	9390	9390	9390	0
274	20240624	171100	390714890	9390	9390	9390	9390	0
275	20240624	171000	390714890	9390	9390	9390	9390	0
276	20240624	170900	390714890	9390	9390	9390	9390	0
277	20240624	170800	390714890	9390	9390	9390	9390	0
278	20240624	170700	390714890	9390	9390	9390	9390	0
279	20240624	170600	390714890	9390	9390	9390	9390	0
280	20240624	170500	390714890	9390	9390	9390	9390	0
281	20240624	170400	390714890	9390	9390	9390	9390	0
282	20240624	170300	390714890	9390	9390	9390	9390	0
283	20240624	170200	390714890	9390	9390	9390	9390	0
284	20240624	170100	390714890	9390	9390	9390	9390	0
285	20240624	170000	390714890	9390	9390	9390	9390	0
286	20240624	165900	390714890	9390	9390	9390	9390	0
287	20240624	165800	390714890	9390	9390	9390	9390	0
288	20240624	165700	390714890	9390	9390	9390	9390	0
289	20240624	165600	390714890	9390	9390	9390	9390	0
290	20240624	165500	390714890	9390	9390	9390	9390	0
291	20240624	165400	390714890	9390	9390	9390	9390	0
292	20240624	165300	390714890	9390	9390	9390	9390	0
293	20240624	165200	390714890	9390	9390	9390	9390	0
294	20240624	165100	390714890	9390	9390	9390	9390	0
295	20240624	165000	390714890	9390	9390	9390	9390	0
296	20240624	164900	390714890	9390	9390	9390	9390	0
297	20240624	164800	390714890	9390	9390	9390	9390	0
298	20240624	164700	390714890	9390	9390	9390	9390	0
299	20240624	164600	390714890	9390	9390	9390	9390	0
300	20240624	164500	390714890	9390	9390	9390	9390	0
301	20240624	164400	390714890	9390	9390	9390	9390	0
302	20240624	164300	390714890	9390	9390	9390	9390	980
303	20240624	164200	390714890	9390	9390	9390	9390	0
304	20240624	164100	390714890	9390	9390	9390	9390	0
305	20240624	164000	390714890	9390	9390	9390	9390	0
306	20240624	163900	390714890	9390	9390	9390	9390	0
307	20240624	163800	390714890	9390	9390	9390	9390	0
308	20240624	163700	390714890	9390	9390	9390	9390	0
309	20240624	163600	390714890	9390	9390	9390	9390	0
310	20240624	163500	390714890	9390	9390	9390	9390	0
311	20240624	163400	390714890	9390	9390	9390	9390	0
312	20240624	163300	390714890	9390	9390	9390	9390	0
313	20240624	163200	390714890	9390	9390	9390	9390	0
314	20240624	163100	390714890	9390	9390	9390	9390	0
315	20240624	163000	390714890	9390	9390	9390	9390	0
316	20240624	162900	390714890	9390	9390	9390	9390	0
317	20240624	162800	390714890	9390	9390	9390	9390	0
318	20240624	162700	390714890	9390	9390	9390	9390	0
319	20240624	162600	390714890	9390	9390	9390	9390	0
320	20240624	162500	390714890	9390	9390	9390	9390	0
321	20240624	162400	390714890	9390	9390	9390	9390	0
322	20240624	162300	390714890	9390	9390	9390	9390	0
323	20240624	162200	390714890	9390	9390	9390	9390	0
324	20240624	162100	390714890	9390	9390	9390	9390	0
325	20240624	162000	390714890	9390	9390	9390	9390	0
326	20240624	161900	390714890	9390	9390	9390	9390	0
327	20240624	161800	390714890	9390	9390	9390	9390	0
328	20240624	161700	390714890	9390	9390	9390	9390	0
329	20240624	161600	390714890	9390	9390	9390	9390	0
330	20240624	161500	390714890	9390	9390	9390	9390	0
331	20240624	161400	390714890	9390	9390	9390	9390	0
332	20240624	161300	390714890	9390	9390	9390	9390	980
333	20240624	161200	390714890	9390	9390	9390	9390	0
334	20240624	161100	390714890	9390	9390	9390	9390	0
335	20240624	161000	390714890	9390	9390	9390	9390	0
336	20240624	160900	390714890	9390	9390	9390	9390	0
337	20240624	160800	390714890	9390	9390	9390	9390	0
338	20240624	160700	390714890	9390	9390	9390	9390	0
339	20240624	160600	390714890	9390	9390	9390	9390	0
340	20240624	160500	390714890	9390	9390	9390	9390	0
341	20240624	160400	390714890	9390	9390	9390	9390	0
342	20240624	160300	390714890	9390	9390	9390	9390	0
343	20240624	160200	390714890	9390	9390	9390	9390	0
344	20240624	160100	390714890	9390	9390	9390	9390	0
345	20240624	160000	390714890	9390	9390	9390	9390	0
346	20240624	155900	390714890	9390	9390	9390	9390	0
347	20240624	155800	390714890	9390	9390	9390	9390	0
348	20240624	155700	390714890	9390	9390	9390	9390	0
349	20240624	155600	390714890	9390	9390	9390	9390	0
350	20240624	155500	390714890	9390	9390	9390	9390	0
351	20240624	155400	390714890	9390	9390	9390	9390	0
352	20240624	155300	390714890	9390	9390	9390	9390	0
353	20240624	155200	390714890	9390	9390	9390	9390	0
354	20240624	155100	390714890	9390	9390	9390	9390	0
355	20240624	155000	390714890	9390	9390	9390	9390	0
356	20240624	154900	390714890	9390	9390	9390	9390	0
357	20240624	154800	390714890	9390	9390	9390	9390	0
358	20240624	154700	390714890	9390	9390	9390	9390	0
359	20240624	154600	390714890	9390	9390	9390	9390	0
360	20240624	154500	390714890	9390	9390	9390	9390	0
361	20240624	154400	390714890	9390	9390	9390	9390	0
362	20240624	154300	390714890	9390	9390	9390	9390	980
363	20240624	154200	390714890	9390	9390	9390	9390	0
364	20240624	154100	390714890	9390	9390	9390	9390	0
365	20240624	154000	390714890	9390	9390	9390	9390	0
366	20240624	153900	390714890	9390	9390	9390	9390	0
367	20240624	153800	390714890	9390	9390	9390	9390	0
368	20240624	153700	390714890	9390	9390	9390	9390	0
369	20240624	153600	390714890	9390	9390	9390	9390	0
370	20240624	153500	390714890	9390	9390	9390	9390	0
371	20240624	153400	390714890	9390	9390	9390	9390	0
372	20240624	153300	390714890	9390	9390	9390	9390	0
373	20240624	153200	390714890	9390	9390	9390	9390	0
374	20240624	153100	390714890	9390	9390	9390	9390	0
375	20240624	153000	390714890	9390	9390	9390	9390	980
376	20240624	152900	381512690	9320	9320	9320	9320	0
377	20240624	152800	381512690	9320	9320	9320	9320	0
378	20240624	152700	381512690	9320	9320	9320	9320	0
379	20240624	152600	381512690	9320	9320	9320	9320	0
380	20240624	152500	381512690	9320	9320	9320	9320	0
381	20240624	152400	381512690	9320	9320	9320	9320	0
382	20240624	152300	381512690	9320	9320	9320	9320	0
383	20240624	152200	381512690	9320	9320	9320	9320	0
384	20240624	152100	381512690	9320	9320	9320	9320	0
385	20240624	152000	381512690	9320	9320	9320	9320	0
386	20240624	151900	381512690	9320	9330	9330	9320	518
387	20240624	151800	376683310	9340	9330	9340	9330	130
388	20240624	151700	375469610	9330	9330	9340	9330	360
389	20240624	151600	372109810	9340	9340	9340	9340	20
390	20240624	151500	371923010	9340	9340	9340	9340	123
391	20240624	151400	370774190	9340	9340	9340	9340	2
392	20240624	151300	370755510	9340	9340	9340	9340	34
393	20240624	151200	370437950	9340	9350	9350	9340	489
394	20240624	151100	365870470	9340	9340	9340	9340	16
395	20240624	151000	365721030	9350	9340	9350	9340	127
396	20240624	150900	364533610	9340	9330	9340	9320	1448
397	20240624	150800	351025110	9340	9340	9340	9340	53
398	20240624	150700	350530090	9330	9330	9330	9330	183
399	20240624	150600	348822700	9330	9330	9330	9330	49
400	20240624	150500	348365530	9330	9330	9330	9330	20
401	20240624	150400	348178930	9320	9320	9330	9320	114
402	20240624	150300	347115900	9320	9330	9330	9320	324
403	20240624	150200	344095930	9330	9330	9330	9330	259
404	20240624	150100	341679460	9330	9340	9340	9330	4
405	20240624	150000	341642110	9350	9350	9350	9350	51
406	20240624	145900	341165260	9340	9340	9340	9340	0
407	20240624	145800	341165260	9340	9340	9340	9340	36
408	20240624	145700	340829020	9340	9340	9340	9340	0
409	20240624	145600	340829020	9340	9340	9340	9340	0
410	20240624	145500	340829020	9340	9340	9340	9340	12
411	20240624	145400	340716940	9340	9340	9340	9340	0
412	20240624	145300	340716940	9340	9330	9340	9320	10
413	20240624	145200	340623650	9340	9340	9340	9340	0
414	20240624	145100	340623650	9340	9340	9340	9340	0
415	20240624	145000	340623650	9340	9340	9340	9330	78
416	20240624	144900	339895730	9340	9340	9340	9340	24
417	20240624	144800	339671570	9340	9340	9340	9340	21
418	20240624	144700	339475430	9340	9340	9340	9340	22
419	20240624	144600	339269950	9340	9340	9340	9340	27
420	20240624	144500	339017770	9340	9350	9350	9340	24
421	20240624	144400	338793530	9350	9350	9350	9350	8
422	20240624	144300	338718730	9350	9350	9350	9350	2
423	20240624	144200	338700030	9320	9320	9320	9320	0
424	20240624	144100	338700030	9320	9330	9330	9320	400
425	20240624	144000	334969470	9330	9330	9330	9330	0
426	20240624	143900	334969470	9330	9340	9340	9330	150
427	20240624	143800	333568970	9330	9330	9330	9330	0
428	20240624	143700	333568970	9330	9330	9330	9330	0
429	20240624	143600	333568970	9330	9330	9330	9330	0
430	20240624	143500	333568970	9330	9330	9330	9330	0
431	20240624	143400	333568970	9330	9330	9330	9330	0
432	20240624	143300	333568970	9330	9340	9340	9330	50
433	20240624	143200	333102460	9350	9350	9350	9350	0
434	20240624	143100	333102460	9350	9350	9350	9350	0
435	20240624	143000	333102460	9350	9350	9350	9350	0
436	20240624	142900	333102460	9350	9350	9350	9350	0
437	20240624	142800	333102460	9350	9350	9350	9350	7
438	20240624	142700	333037010	9340	9340	9340	9340	199
439	20240624	142600	331178350	9350	9350	9350	9350	0
440	20240624	142500	331178350	9350	9340	9350	9340	311
441	20240624	142400	328273600	9330	9330	9330	9330	0
442	20240624	142300	328273600	9330	9330	9330	9330	16
443	20240624	142200	328124320	9330	9330	9330	9330	0
444	20240624	142100	328124320	9330	9330	9330	9330	0
445	20240624	142000	328124320	9330	9330	9330	9330	0
446	20240624	141900	328124320	9330	9330	9330	9330	52
447	20240624	141800	327639160	9330	9330	9330	9330	0
448	20240624	141700	327639160	9330	9330	9330	9330	0
449	20240624	141600	327639160	9330	9330	9330	9330	0
450	20240624	141500	327639160	9330	9330	9330	9330	0
451	20240624	141400	327639160	9330	9330	9330	9330	0
452	20240624	141300	327639160	9330	9360	9360	9330	447
453	20240624	141200	323466110	9370	9370	9370	9370	2
454	20240624	141100	323447370	9380	9380	9380	9380	0
455	20240624	141000	323447370	9380	9380	9380	9380	1
456	20240624	140900	323437990	9390	9360	9390	9360	228
457	20240624	140800	321303020	9350	9330	9350	9330	627
458	20240624	140700	315448330	9330	9330	9330	9330	1
459	20240624	140600	315439000	9330	9330	9330	9330	0
460	20240624	140500	315439000	9330	9330	9330	9330	0
461	20240624	140400	315439000	9330	9330	9330	9330	5
462	20240624	140300	315392350	9320	9320	9320	9320	0
463	20240624	140200	315392350	9320	9320	9320	9320	0
464	20240624	140100	315392350	9320	9320	9320	9320	1
465	20240624	140000	315383030	9350	9350	9350	9350	0
466	20240624	135900	315383030	9350	9350	9350	9350	0
467	20240624	135800	315383030	9350	9350	9350	9350	4
468	20240624	135700	315345630	9350	9350	9350	9350	382
469	20240624	135600	311773930	9350	9350	9350	9350	0
470	20240624	135500	311773930	9350	9350	9350	9350	181
471	20240624	135400	310081580	9350	9350	9350	9350	0
472	20240624	135300	310081580	9350	9350	9350	9350	0
473	20240624	135200	310081580	9350	9350	9350	9350	0
474	20240624	135100	310081580	9350	9350	9350	9350	50
475	20240624	135000	309614080	9350	9350	9350	9350	1
476	20240624	134900	309604730	9310	9310	9310	9310	0
477	20240624	134800	309604730	9310	9310	9310	9310	0
478	20240624	134700	309604730	9310	9320	9320	9310	189
479	20240624	134600	307844140	9320	9320	9320	9320	150
480	20240624	134500	306446140	9310	9310	9310	9310	0
481	20240624	134400	306446140	9310	9310	9310	9310	0
482	20240624	134300	306446140	9310	9310	9310	9310	0
483	20240624	134200	306446140	9310	9310	9310	9310	0
484	20240624	134100	306446140	9310	9310	9310	9310	0
485	20240624	134000	306446140	9310	9310	9310	9310	0
486	20240624	133900	306446140	9310	9310	9310	9310	0
487	20240624	133800	306446140	9310	9310	9310	9310	322
488	20240624	133700	303448320	9310	9310	9310	9310	335
489	20240624	133600	300329470	9310	9310	9310	9310	0
490	20240624	133500	300329470	9310	9310	9310	9310	0
491	20240624	133400	300329470	9310	9320	9320	9310	6
492	20240624	133300	300273590	9320	9320	9320	9320	0
493	20240624	133200	300273590	9320	9320	9320	9320	418
494	20240624	133100	296377830	9310	9310	9310	9310	0
495	20240624	133000	296377830	9310	9310	9310	9310	0
496	20240624	132900	296377830	9310	9320	9320	9310	59
497	20240624	132800	295828370	9310	9310	9310	9310	0
498	20240624	132700	295828370	9310	9310	9310	9310	118
499	20240624	132600	294729790	9320	9320	9320	9320	18
500	20240624	132500	294562030	9320	9320	9320	9310	171
501	20240624	132400	292969990	9320	9320	9320	9320	0
502	20240624	132300	292969990	9320	9320	9320	9320	3
503	20240624	132200	292942030	9310	9310	9310	9310	20
504	20240624	132100	292755830	9320	9320	9320	9320	3
505	20240624	132000	292727870	9320	9320	9320	9320	0
506	20240624	131900	292727870	9320	9320	9320	9320	0
507	20240624	131800	292727870	9320	9320	9320	9320	1
508	20240624	131700	292718550	9310	9310	9310	9310	13
509	20240624	131600	292597520	9320	9320	9320	9320	3
510	20240624	131500	292569560	9320	9310	9320	9310	444
511	20240624	131400	288435910	9310	9310	9310	9310	146
512	20240624	131300	287076650	9320	9320	9320	9320	0
513	20240624	131200	287076650	9320	9320	9320	9320	0
514	20240624	131100	287076650	9320	9320	9320	9320	0
515	20240624	131000	287076650	9320	9320	9320	9320	0
516	20240624	130900	287076650	9320	9320	9320	9320	0
517	20240624	130800	287076650	9320	9320	9320	9320	1
518	20240624	130700	287067330	9320	9320	9320	9320	28
519	20240624	130600	286806370	9320	9320	9320	9320	0
520	20240624	130500	286806370	9320	9320	9320	9320	1
521	20240624	130400	286797050	9310	9310	9310	9310	0
522	20240624	130300	286797050	9310	9310	9310	9310	1
523	20240624	130200	286787740	9310	9310	9310	9310	115
524	20240624	130100	285717090	9300	9300	9300	9300	0
525	20240624	130000	285717090	9300	9300	9300	9300	50
526	20240624	125900	285252090	9300	9310	9310	9300	1700
527	20240624	125800	269435490	9320	9320	9320	9320	0
528	20240624	125700	269435490	9320	9320	9320	9320	240
529	20240624	125600	267198690	9320	9320	9320	9320	84
530	20240624	125500	266415810	9320	9320	9320	9320	0
531	20240624	125400	266415810	9320	9320	9320	9320	0
532	20240624	125300	266415810	9320	9320	9320	9320	1
533	20240624	125200	266406490	9350	9350	9350	9350	1
534	20240624	125100	266397140	9320	9320	9320	9320	0
535	20240624	125000	266397140	9320	9320	9320	9320	0
536	20240624	124900	266397140	9320	9320	9320	9320	0
537	20240624	124800	266397140	9320	9320	9320	9320	0
538	20240624	124700	266397140	9320	9320	9320	9320	12
539	20240624	124600	266285300	9320	9320	9320	9320	0
540	20240624	124500	266285300	9320	9320	9320	9320	0
541	20240624	124400	266285300	9320	9320	9320	9320	74
542	20240624	124300	265595620	9320	9320	9320	9320	0
543	20240624	124200	265595620	9320	9320	9320	9320	0
544	20240624	124100	265595620	9320	9320	9320	9320	2
545	20240624	124000	265576980	9320	9320	9320	9320	0
546	20240624	123900	265576980	9320	9320	9320	9320	1
547	20240624	123800	265567660	9320	9320	9320	9320	0
548	20240624	123700	265567660	9320	9320	9320	9320	0
549	20240624	123600	265567660	9320	9330	9330	9320	100
550	20240624	123500	264635630	9320	9320	9320	9320	0
551	20240624	123400	264635630	9320	9320	9320	9320	0
552	20240624	123300	264635630	9320	9320	9320	9320	0
553	20240624	123200	264635630	9320	9320	9320	9320	0
554	20240624	123100	264635630	9320	9320	9320	9320	0
555	20240624	123000	264635630	9320	9320	9320	9320	0
556	20240624	122900	264635630	9320	9320	9320	9320	0
557	20240624	122800	264635630	9320	9320	9320	9320	100
558	20240624	122700	263703630	9310	9310	9310	9310	0
559	20240624	122600	263703630	9310	9320	9320	9310	20
560	20240624	122500	263517410	9310	9310	9310	9310	0
561	20240624	122400	263517410	9310	9310	9310	9310	0
562	20240624	122300	263517410	9310	9310	9310	9310	0
563	20240624	122200	263517410	9310	9320	9320	9310	26
564	20240624	122100	263275330	9320	9320	9320	9320	0
565	20240624	122000	263275330	9320	9320	9320	9320	0
566	20240624	121900	263275330	9320	9320	9320	9320	1
567	20240624	121800	263266010	9310	9310	9310	9310	32
568	20240624	121700	262968090	9310	9310	9310	9310	0
569	20240624	121600	262968090	9310	9310	9310	9310	3
570	20240624	121500	262940160	9310	9310	9310	9310	0
571	20240624	121400	262940160	9310	9310	9310	9310	0
572	20240624	121300	262940160	9310	9320	9330	9310	2000
573	20240624	121200	244308410	9320	9320	9320	9320	0
574	20240624	121100	244308410	9320	9320	9320	9320	0
575	20240624	121000	244308410	9320	9320	9320	9320	0
576	20240624	120900	244308410	9320	9320	9320	9320	0
577	20240624	120800	244308410	9320	9320	9320	9320	33
578	20240624	120700	244000850	9320	9330	9330	9320	502
579	20240624	120600	239322010	9320	9320	9320	9320	0
580	20240624	120500	239322010	9320	9320	9320	9320	0
581	20240624	120400	239322010	9320	9320	9320	9320	0
582	20240624	120300	239322010	9320	9320	9320	9320	40
583	20240624	120200	238949210	9320	9320	9320	9320	200
584	20240624	120100	237085210	9320	9360	9360	9320	95
585	20240624	120000	236199320	9320	9320	9320	9320	0
586	20240624	115900	236199320	9320	9320	9320	9320	0
587	20240624	115800	236199320	9320	9320	9320	9320	0
588	20240624	115700	236199320	9320	9320	9320	9320	0
589	20240624	115600	236199320	9320	9320	9320	9320	216
590	20240624	115500	234186200	9320	9320	9320	9320	0
591	20240624	115400	234186200	9320	9320	9320	9320	20
592	20240624	115300	233999800	9320	9320	9320	9320	0
593	20240624	115200	233999800	9320	9320	9320	9320	0
594	20240624	115100	233999800	9320	9320	9320	9320	0
595	20240624	115000	233999800	9320	9320	9320	9320	0
596	20240624	114900	233999800	9320	9320	9320	9320	0
597	20240624	114800	233999800	9320	9320	9320	9320	0
598	20240624	114700	233999800	9320	9370	9370	9320	201
599	20240624	114600	232126430	9370	9370	9370	9370	0
600	20240624	114500	232126430	9370	9370	9370	9370	0
601	20240624	114400	232126430	9370	9370	9370	9370	0
602	20240624	114300	232126430	9370	9330	9370	9320	75
603	20240624	114200	231427190	9340	9340	9340	9340	1
604	20240624	114100	231417850	9370	9370	9370	9370	0
605	20240624	114000	231417850	9370	9370	9370	9370	0
606	20240624	113900	231417850	9370	9370	9370	9370	0
607	20240624	113800	231417850	9370	9370	9370	9370	0
608	20240624	113700	231417850	9370	9370	9370	9370	0
609	20240624	113600	231417850	9370	9370	9370	9370	256
610	20240624	113500	229019130	9320	9320	9320	9320	0
611	20240624	113400	229019130	9320	9320	9320	9320	100
612	20240624	113300	228087130	9320	9320	9320	9320	0
613	20240624	113200	228087130	9320	9330	9330	9320	294
614	20240624	113100	225346760	9330	9330	9330	9330	70
615	20240624	113000	224693660	9370	9370	9370	9370	3
616	20240624	112900	224665550	9370	9340	9370	9340	314
617	20240624	112800	221726340	9330	9340	9340	9330	136
618	20240624	112700	220457430	9330	9330	9330	9330	0
619	20240624	112600	220457430	9330	9330	9330	9330	1
620	20240624	112500	220448100	9330	9330	9330	9330	1
621	20240624	112400	220438770	9330	9330	9330	9330	0
622	20240624	112300	220438770	9330	9330	9330	9330	2
623	20240624	112200	220420110	9330	9330	9330	9330	4
624	20240624	112100	220382790	9320	9340	9340	9320	203
625	20240624	112000	218489880	9330	9340	9340	9330	15
626	20240624	111900	218349920	9340	9340	9340	9340	1
627	20240624	111800	218340580	9340	9340	9340	9340	10
628	20240624	111700	218247180	9340	9340	9340	9340	41
629	20240624	111600	217864240	9340	9340	9340	9340	51
630	20240624	111500	217387900	9330	9330	9330	9330	0
631	20240624	111400	217387900	9330	9330	9330	9330	0
632	20240624	111300	217387900	9330	9330	9330	9330	0
633	20240624	111200	217387900	9330	9330	9330	9330	0
634	20240624	111100	217387900	9330	9330	9330	9330	159
635	20240624	111000	215904430	9330	9330	9330	9330	0
636	20240624	110900	215904430	9330	9330	9330	9330	0
637	20240624	110800	215904430	9330	9330	9330	9330	0
638	20240624	110700	215904430	9330	9330	9330	9330	1
639	20240624	110600	215895100	9320	9320	9320	9320	0
640	20240624	110500	215895100	9320	9320	9320	9320	0
641	20240624	110400	215895100	9320	9330	9330	9320	361
642	20240624	110300	212528880	9330	9330	9330	9330	0
643	20240624	110200	212528880	9330	9340	9340	9330	202
644	20240624	110100	210644160	9340	9340	9340	9340	0
645	20240624	110000	210644160	9340	9340	9340	9340	0
646	20240624	105900	210644160	9340	9340	9340	9340	1
647	20240624	105800	210634820	9340	9340	9340	9340	163
648	20240624	105700	209112400	9330	9330	9330	9330	299
649	20240624	105600	206322730	9330	9340	9340	9330	236
650	20240624	105500	204119190	9340	9340	9340	9340	100
651	20240624	105400	203185190	9340	9340	9340	9340	48
652	20240624	105300	202736870	9340	9340	9340	9340	47
653	20240624	105200	202297890	9330	9330	9330	9330	0
654	20240624	105100	202297890	9330	9340	9340	9330	500
655	20240624	105000	197629810	9380	9380	9380	9380	23
656	20240624	104900	197414070	9340	9350	9350	9340	50
657	20240624	104800	196947060	9340	9340	9340	9340	0
658	20240624	104700	196947060	9340	9340	9340	9340	0
659	20240624	104600	196947060	9340	9340	9380	9310	2628
660	20240624	104500	172434560	9350	9350	9350	9350	238
661	20240624	104400	170209260	9350	9350	9350	9350	392
662	20240624	104300	166544060	9350	9350	9360	9350	526
663	20240624	104200	161625950	9360	9360	9360	9360	0
664	20240624	104100	161625950	9360	9360	9360	9360	0
665	20240624	104000	161625950	9360	9360	9360	9350	311
666	20240624	103900	158717900	9360	9360	9360	9360	100
667	20240624	103800	157781900	9350	9350	9350	9350	0
668	20240624	103700	157781900	9350	9350	9350	9350	2
669	20240624	103600	157763200	9350	9370	9370	9350	104
670	20240624	103500	156789560	9370	9370	9370	9370	0
671	20240624	103400	156789560	9370	9350	9370	9350	86
672	20240624	103300	155985440	9350	9350	9350	9350	50
673	20240624	103200	155517940	9350	9360	9360	9350	498
674	20240624	103100	150861630	9350	9350	9350	9350	117
675	20240624	103000	149767680	9350	9350	9350	9350	1
676	20240624	102900	149758330	9350	9350	9350	9350	14
677	20240624	102800	149627430	9350	9350	9350	9350	229
678	20240624	102700	147486280	9350	9350	9370	9350	1044
679	20240624	102600	137724860	9350	9350	9350	9350	96
680	20240624	102500	136827260	9360	9350	9360	9350	132
681	20240624	102400	135593020	9360	9360	9360	9360	50
682	20240624	102300	135125020	9360	9360	9360	9350	960
683	20240624	102200	126141630	9370	9370	9370	9370	27
684	20240624	102100	125888640	9370	9370	9370	9360	471
685	20240624	102000	121479960	9370	9370	9370	9370	40
686	20240624	101900	121105160	9370	9370	9370	9370	122
687	20240624	101800	119962020	9400	9420	9420	9400	64
688	20240624	101700	119359810	9420	9420	9420	9420	2
689	20240624	101600	119340970	9420	9420	9420	9420	110
690	20240624	101500	118304770	9420	9420	9420	9420	1
691	20240624	101400	118295350	9420	9420	9420	9420	3
692	20240624	101300	118267090	9370	9370	9370	9370	50
693	20240624	101200	117798590	9420	9420	9420	9420	1
694	20240624	101100	117789170	9360	9430	9430	9360	608
695	20240624	101000	112094930	9440	9440	9440	9440	15
696	20240624	100900	111953330	9440	9440	9440	9440	0
697	20240624	100800	111953330	9440	9440	9440	9440	1
698	20240624	100700	111943890	9440	9440	9440	9440	4
699	20240624	100600	111906130	9460	9460	9460	9460	0
700	20240624	100500	111906130	9460	9460	9460	9460	0
701	20240624	100400	111906130	9460	9460	9460	9460	0
702	20240624	100300	111906130	9460	9460	9460	9410	97
703	20240624	100200	110990690	9450	9430	9450	9420	25
704	20240624	100100	110754910	9450	9450	9450	9450	1
705	20240624	100000	110745460	9450	9450	9450	9450	0
706	20240624	095900	110745460	9450	9450	9450	9450	0
707	20240624	095800	110745460	9450	9450	9450	9450	101
708	20240624	095700	109791010	9440	9440	9440	9440	20
709	20240624	095600	109602210	9440	9440	9440	9440	1
710	20240624	095500	109592770	9450	9450	9450	9450	2
711	20240624	095400	109573870	9450	9450	9450	9450	0
712	20240624	095300	109573870	9450	9450	9450	9450	0
713	20240624	095200	109573870	9450	9450	9450	9450	0
714	20240624	095100	109573870	9450	9450	9450	9450	11
715	20240624	095000	109469920	9460	9460	9460	9460	0
716	20240624	094900	109469920	9460	9440	9460	9440	135
717	20240624	094800	108195500	9420	9420	9420	9420	48
718	20240624	094700	107743340	9420	9400	9420	9350	845
719	20240624	094600	99836280	9400	9400	9400	9400	95
720	20240624	094500	98943280	9380	9380	9390	9380	225
721	20240624	094400	96832580	9390	9410	9410	9390	356
722	20240624	094300	93488290	9400	9400	9400	9400	0
723	20240624	094200	93488290	9400	9420	9420	9390	1800
724	20240624	094100	76562620	9420	9430	9430	9420	386
725	20240624	094000	72926400	9430	9430	9430	9420	100
726	20240624	093900	71984120	9440	9430	9440	9430	102
727	20240624	093800	71022250	9430	9430	9430	9430	0
728	20240624	093700	71022250	9430	9430	9430	9430	10
729	20240624	093600	70927950	9430	9430	9430	9430	111
730	20240624	093500	69881220	9430	9430	9430	9430	10
731	20240624	093400	69786920	9420	9430	9430	9420	11
732	20240624	093300	69683200	9430	9430	9430	9430	2
733	20240624	093200	69664340	9420	9430	9430	9420	333
734	20240624	093100	66526160	9430	9430	9430	9430	10
735	20240624	093000	66431860	9450	9450	9450	9450	0
736	20240624	092900	66431860	9450	9450	9450	9450	105
737	20240624	092800	65439610	9420	9420	9420	9420	50
738	20240624	092700	64968610	9430	9430	9430	9430	321
739	20240624	092600	61941580	9420	9420	9420	9420	0
740	20240624	092500	61941580	9420	9420	9420	9420	0
741	20240624	092400	61941580	9420	9430	9430	9420	192
742	20240624	092300	60132930	9450	9450	9450	9450	50
743	20240624	092200	59660430	9450	9440	9450	9420	3557
744	20240624	092100	26097740	9440	9440	9440	9440	216
745	20240624	092000	24058700	9450	9470	9470	9450	129
746	20240624	091900	22839530	9450	9450	9450	9450	0
747	20240624	091800	22839530	9450	9470	9470	9450	110
748	20240624	091700	21798030	9460	9470	9470	9450	119
749	20240624	091600	20672470	9470	9470	9470	9470	11
750	20240624	091500	20568300	9470	9470	9470	9470	0
751	20240624	091400	20568300	9470	9470	9470	9470	0
752	20240624	091300	20568300	9470	9450	9470	9450	8
753	20240624	091200	20492660	9450	9450	9450	9450	5
754	20240624	091100	20445410	9440	9440	9440	9440	166
755	20240624	091000	18878370	9440	9450	9450	9440	121
756	20240624	090900	17735630	9440	9440	9440	9440	0
757	20240624	090800	17735630	9440	9450	9450	9440	50
758	20240624	090700	17263500	9450	9460	9460	9450	261
759	20240624	090600	14795470	9450	9450	9450	9450	7
760	20240624	090500	14729320	9450	9450	9450	9450	105
761	20240624	090400	13737070	9450	9450	9450	9450	0
762	20240624	090300	13737070	9450	9580	9580	9420	249
763	20240624	090200	11379870	9500	9590	9590	9500	393
764	20240624	090100	7637600	9590	9510	9590	9500	144
765	20240624	090000	6268410	9550	9540	9550	9500	658