36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 211900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 3 | 20240315 | 211800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240315 | 211700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240315 | 211600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240315 | 211500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240315 | 211400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240315 | 211300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240315 | 211200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240315 | 211100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240315 | 211000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240315 | 210900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240315 | 210800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240315 | 210700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240315 | 210600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240315 | 210500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240315 | 210400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240315 | 210300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240315 | 210200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240315 | 210100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240315 | 210000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240315 | 205900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240315 | 205800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240315 | 205700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240315 | 205600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240315 | 205500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240315 | 205400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240315 | 205300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240315 | 205200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240315 | 205100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240315 | 205000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240315 | 204900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 33 | 20240315 | 204800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240315 | 204700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240315 | 204600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240315 | 204500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240315 | 204400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240315 | 204300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240315 | 204200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240315 | 204100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240315 | 204000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240315 | 203900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240315 | 203800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240315 | 203700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240315 | 203600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240315 | 203500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240315 | 203400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240315 | 203300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240315 | 203200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240315 | 203100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240315 | 203000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240315 | 202900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240315 | 202800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240315 | 202700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240315 | 202600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240315 | 202500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240315 | 202400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240315 | 202300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240315 | 202200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240315 | 202100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240315 | 202000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240315 | 201900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 63 | 20240315 | 201800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240315 | 201700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240315 | 201600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240315 | 201500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240315 | 201400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240315 | 201300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240315 | 201200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240315 | 201100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240315 | 201000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240315 | 200900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240315 | 200800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240315 | 200700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240315 | 200600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240315 | 200500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240315 | 200400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240315 | 200300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240315 | 200200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240315 | 200100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240315 | 200000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240315 | 195900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240315 | 195800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240315 | 195700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240315 | 195600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240315 | 195500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240315 | 195400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240315 | 195300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240315 | 195200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240315 | 195100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240315 | 195000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240315 | 194900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 93 | 20240315 | 194800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240315 | 194700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240315 | 194600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240315 | 194500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240315 | 194400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240315 | 194300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240315 | 194200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240315 | 194100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240315 | 194000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240315 | 193900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240315 | 193800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240315 | 193700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240315 | 193600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240315 | 193500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240315 | 193400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240315 | 193300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240315 | 193200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240315 | 193100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240315 | 193000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240315 | 192900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240315 | 192800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240315 | 192700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240315 | 192600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240315 | 192500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240315 | 192400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240315 | 192300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240315 | 192200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240315 | 192100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240315 | 192000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240315 | 191900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 123 | 20240315 | 191800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240315 | 191700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240315 | 191600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240315 | 191500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240315 | 191400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240315 | 191300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240315 | 191200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240315 | 191100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240315 | 191000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240315 | 190900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240315 | 190800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240315 | 190700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240315 | 190600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240315 | 190500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240315 | 190400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240315 | 190300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240315 | 190200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240315 | 190100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240315 | 190000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240315 | 185900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240315 | 185800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240315 | 185700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240315 | 185600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240315 | 185500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240315 | 185400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240315 | 185300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240315 | 185200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240315 | 185100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240315 | 185000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240315 | 184900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 153 | 20240315 | 184800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240315 | 184700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240315 | 184600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240315 | 184500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240315 | 184400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240315 | 184300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240315 | 184200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240315 | 184100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240315 | 184000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240315 | 183900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240315 | 183800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240315 | 183700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240315 | 183600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240315 | 183500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240315 | 183400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240315 | 183300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240315 | 183200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240315 | 183100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240315 | 183000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240315 | 182900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240315 | 182800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240315 | 182700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240315 | 182600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240315 | 182500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240315 | 182400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240315 | 182300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240315 | 182200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240315 | 182100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240315 | 182000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240315 | 181900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 183 | 20240315 | 181800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240315 | 181700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240315 | 181600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240315 | 181500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240315 | 181400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240315 | 181300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240315 | 181200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240315 | 181100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240315 | 181000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240315 | 180900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240315 | 180800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240315 | 180700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240315 | 180600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240315 | 180500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240315 | 180400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240315 | 180300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240315 | 180200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240315 | 180100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240315 | 180000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240315 | 175900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240315 | 175800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240315 | 175700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240315 | 175600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240315 | 175500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240315 | 175400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240315 | 175300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240315 | 175200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240315 | 175100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240315 | 175000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240315 | 174900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 213 | 20240315 | 174800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240315 | 174700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240315 | 174600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240315 | 174500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240315 | 174400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240315 | 174300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240315 | 174200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240315 | 174100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240315 | 174000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240315 | 173900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240315 | 173800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240315 | 173700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240315 | 173600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240315 | 173500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240315 | 173400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240315 | 173300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240315 | 173200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240315 | 173100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240315 | 173000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240315 | 172900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240315 | 172800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240315 | 172700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240315 | 172600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240315 | 172500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240315 | 172400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240315 | 172300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240315 | 172200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240315 | 172100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240315 | 172000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240315 | 171900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 243 | 20240315 | 171800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240315 | 171700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240315 | 171600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240315 | 171500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240315 | 171400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240315 | 171300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240315 | 171200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240315 | 171100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240315 | 171000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240315 | 170900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240315 | 170800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240315 | 170700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240315 | 170600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240315 | 170500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240315 | 170400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240315 | 170300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240315 | 170200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240315 | 170100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240315 | 170000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240315 | 165900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240315 | 165800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240315 | 165700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240315 | 165600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240315 | 165500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240315 | 165400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240315 | 165300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240315 | 165200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240315 | 165100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240315 | 165000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20240315 | 164900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 273 | 20240315 | 164800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20240315 | 164700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20240315 | 164600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20240315 | 164500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20240315 | 164400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20240315 | 164300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20240315 | 164200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20240315 | 164100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240315 | 164000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20240315 | 163900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20240315 | 163800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20240315 | 163700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20240315 | 163600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20240315 | 163500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20240315 | 163400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20240315 | 163300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20240315 | 163200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20240315 | 163100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20240315 | 163000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20240315 | 162900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20240315 | 162800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20240315 | 162700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20240315 | 162600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20240315 | 162500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20240315 | 162400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20240315 | 162300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20240315 | 162200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20240315 | 162100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20240315 | 162000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20240315 | 161900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 303 | 20240315 | 161800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20240315 | 161700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20240315 | 161600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20240315 | 161500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20240315 | 161400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20240315 | 161300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20240315 | 161200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20240315 | 161100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20240315 | 161000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20240315 | 160900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20240315 | 160800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20240315 | 160700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20240315 | 160600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20240315 | 160500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20240315 | 160400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20240315 | 160300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20240315 | 160200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20240315 | 160100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20240315 | 160000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20240315 | 155900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20240315 | 155800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20240315 | 155700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20240315 | 155600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20240315 | 155500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20240315 | 155400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20240315 | 155300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20240315 | 155200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20240315 | 155100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20240315 | 155000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20240315 | 154900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 333 | 20240315 | 154800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20240315 | 154700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20240315 | 154600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20240315 | 154500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20240315 | 154400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20240315 | 154300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20240315 | 154200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20240315 | 154100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20240315 | 154000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20240315 | 153900 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20240315 | 153800 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20240315 | 153700 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20240315 | 153600 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20240315 | 153500 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20240315 | 153400 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20240315 | 153300 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20240315 | 153200 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20240315 | 153100 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20240315 | 153000 | 3627171670 | 8580 | 8580 | 8580 | 8580 | 4240 |
| 352 | 20240315 | 152900 | 3590792470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 353 | 20240315 | 152800 | 3590792470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 354 | 20240315 | 152700 | 3590792470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 355 | 20240315 | 152600 | 3590792470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 356 | 20240315 | 152500 | 3590792470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 357 | 20240315 | 152400 | 3590792470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 358 | 20240315 | 152300 | 3590792470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 359 | 20240315 | 152200 | 3590792470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 360 | 20240315 | 152100 | 3590792470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 361 | 20240315 | 152000 | 3590792470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 362 | 20240315 | 151900 | 3590792470 | 8580 | 8580 | 8590 | 8570 | 1240 |
| 363 | 20240315 | 151800 | 3580163210 | 8590 | 8590 | 8600 | 8590 | 181 |
| 364 | 20240315 | 151700 | 3578607740 | 8590 | 8580 | 8590 | 8570 | 599 |
| 365 | 20240315 | 151600 | 3573468610 | 8580 | 8580 | 8580 | 8580 | 371 |
| 366 | 20240315 | 151500 | 3570285430 | 8580 | 8580 | 8580 | 8570 | 594 |
| 367 | 20240315 | 151400 | 3565188920 | 8580 | 8570 | 8580 | 8570 | 633 |
| 368 | 20240315 | 151300 | 3559762720 | 8570 | 8560 | 8570 | 8560 | 349 |
| 369 | 20240315 | 151200 | 3556772430 | 8570 | 8570 | 8570 | 8570 | 93 |
| 370 | 20240315 | 151100 | 3555975420 | 8560 | 8560 | 8570 | 8560 | 169 |
| 371 | 20240315 | 151000 | 3554528760 | 8560 | 8570 | 8570 | 8560 | 319 |
| 372 | 20240315 | 150900 | 3551797620 | 8560 | 8580 | 8580 | 8560 | 338 |
| 373 | 20240315 | 150800 | 3548900990 | 8570 | 8580 | 8580 | 8560 | 1473 |
| 374 | 20240315 | 150700 | 3536277840 | 8580 | 8580 | 8580 | 8580 | 603 |
| 375 | 20240315 | 150600 | 3531104100 | 8580 | 8580 | 8580 | 8580 | 38 |
| 376 | 20240315 | 150500 | 3530778060 | 8580 | 8570 | 8580 | 8570 | 1022 |
| 377 | 20240315 | 150400 | 3522009800 | 8570 | 8580 | 8580 | 8570 | 1148 |
| 378 | 20240315 | 150300 | 3512160050 | 8580 | 8570 | 8580 | 8570 | 74 |
| 379 | 20240315 | 150200 | 3511525170 | 8580 | 8590 | 8590 | 8580 | 701 |
| 380 | 20240315 | 150100 | 3505510580 | 8590 | 8590 | 8590 | 8590 | 101 |
| 381 | 20240315 | 150000 | 3504642990 | 8590 | 8580 | 8590 | 8580 | 851 |
| 382 | 20240315 | 145900 | 3497340360 | 8590 | 8590 | 8590 | 8590 | 14 |
| 383 | 20240315 | 145800 | 3497220100 | 8590 | 8600 | 8600 | 8590 | 1376 |
| 384 | 20240315 | 145700 | 3485386560 | 8600 | 8580 | 8600 | 8580 | 818 |
| 385 | 20240315 | 145600 | 3478363520 | 8580 | 8580 | 8580 | 8580 | 639 |
| 386 | 20240315 | 145500 | 3472880900 | 8580 | 8580 | 8580 | 8570 | 485 |
| 387 | 20240315 | 145400 | 3468720600 | 8580 | 8570 | 8580 | 8570 | 765 |
| 388 | 20240315 | 145300 | 3462162080 | 8570 | 8560 | 8570 | 8550 | 1469 |
| 389 | 20240315 | 145200 | 3449577870 | 8550 | 8550 | 8550 | 8550 | 661 |
| 390 | 20240315 | 145100 | 3443926320 | 8550 | 8550 | 8550 | 8550 | 11 |
| 391 | 20240315 | 145000 | 3443832270 | 8550 | 8550 | 8550 | 8550 | 534 |
| 392 | 20240315 | 144900 | 3439266570 | 8540 | 8550 | 8550 | 8540 | 209 |
| 393 | 20240315 | 144800 | 3437481210 | 8550 | 8540 | 8550 | 8540 | 148 |
| 394 | 20240315 | 144700 | 3436217210 | 8540 | 8540 | 8550 | 8540 | 542 |
| 395 | 20240315 | 144600 | 3431588080 | 8540 | 8540 | 8550 | 8540 | 492 |
| 396 | 20240315 | 144500 | 3427385840 | 8540 | 8550 | 8550 | 8540 | 263 |
| 397 | 20240315 | 144400 | 3425139540 | 8550 | 8550 | 8550 | 8550 | 233 |
| 398 | 20240315 | 144300 | 3423147390 | 8550 | 8550 | 8550 | 8550 | 183 |
| 399 | 20240315 | 144200 | 3421582740 | 8550 | 8550 | 8550 | 8550 | 862 |
| 400 | 20240315 | 144100 | 3414212640 | 8540 | 8540 | 8540 | 8540 | 231 |
| 401 | 20240315 | 144000 | 3412239900 | 8540 | 8540 | 8540 | 8540 | 955 |
| 402 | 20240315 | 143900 | 3404084200 | 8550 | 8550 | 8550 | 8540 | 1067 |
| 403 | 20240315 | 143800 | 3394963350 | 8550 | 8550 | 8550 | 8540 | 504 |
| 404 | 20240315 | 143700 | 3390658790 | 8540 | 8560 | 8560 | 8540 | 3523 |
| 405 | 20240315 | 143600 | 3360557640 | 8560 | 8560 | 8560 | 8560 | 707 |
| 406 | 20240315 | 143500 | 3354505720 | 8560 | 8550 | 8560 | 8550 | 664 |
| 407 | 20240315 | 143400 | 3348825240 | 8570 | 8570 | 8570 | 8550 | 616 |
| 408 | 20240315 | 143300 | 3343546540 | 8580 | 8570 | 8580 | 8570 | 484 |
| 409 | 20240315 | 143200 | 3339394670 | 8580 | 8590 | 8590 | 8580 | 110 |
| 410 | 20240315 | 143100 | 3338450280 | 8590 | 8560 | 8590 | 8560 | 1592 |
| 411 | 20240315 | 143000 | 3324805880 | 8560 | 8550 | 8560 | 8540 | 1035 |
| 412 | 20240315 | 142900 | 3315955240 | 8550 | 8550 | 8550 | 8550 | 37 |
| 413 | 20240315 | 142800 | 3315638890 | 8550 | 8550 | 8550 | 8550 | 5 |
| 414 | 20240315 | 142700 | 3315596140 | 8550 | 8550 | 8550 | 8550 | 11 |
| 415 | 20240315 | 142600 | 3315502090 | 8550 | 8560 | 8560 | 8550 | 417 |
| 416 | 20240315 | 142500 | 3311932620 | 8560 | 8560 | 8560 | 8550 | 1452 |
| 417 | 20240315 | 142400 | 3299504000 | 8560 | 8550 | 8560 | 8550 | 232 |
| 418 | 20240315 | 142300 | 3297520080 | 8550 | 8550 | 8550 | 8540 | 435 |
| 419 | 20240315 | 142200 | 3293802560 | 8540 | 8540 | 8540 | 8540 | 300 |
| 420 | 20240315 | 142100 | 3291240560 | 8530 | 8530 | 8530 | 8530 | 10 |
| 421 | 20240315 | 142000 | 3291155260 | 8530 | 8530 | 8530 | 8530 | 201 |
| 422 | 20240315 | 141900 | 3289440730 | 8530 | 8540 | 8540 | 8530 | 230 |
| 423 | 20240315 | 141800 | 3287477560 | 8540 | 8540 | 8540 | 8540 | 127 |
| 424 | 20240315 | 141700 | 3286392980 | 8540 | 8540 | 8550 | 8540 | 304 |
| 425 | 20240315 | 141600 | 3283796120 | 8540 | 8540 | 8550 | 8540 | 306 |
| 426 | 20240315 | 141500 | 3281182680 | 8540 | 8550 | 8550 | 8530 | 663 |
| 427 | 20240315 | 141400 | 3275521890 | 8550 | 8540 | 8550 | 8530 | 350 |
| 428 | 20240315 | 141300 | 3272533320 | 8540 | 8560 | 8560 | 8540 | 727 |
| 429 | 20240315 | 141200 | 3266324600 | 8540 | 8540 | 8560 | 8540 | 659 |
| 430 | 20240315 | 141100 | 3260696720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 431 | 20240315 | 141000 | 3260696720 | 8540 | 8540 | 8540 | 8540 | 200 |
| 432 | 20240315 | 140900 | 3258988720 | 8540 | 8550 | 8550 | 8540 | 116 |
| 433 | 20240315 | 140800 | 3257997880 | 8550 | 8550 | 8550 | 8550 | 201 |
| 434 | 20240315 | 140700 | 3256279330 | 8550 | 8550 | 8550 | 8550 | 6 |
| 435 | 20240315 | 140600 | 3256228030 | 8550 | 8550 | 8550 | 8550 | 12 |
| 436 | 20240315 | 140500 | 3256125430 | 8550 | 8540 | 8550 | 8540 | 60 |
| 437 | 20240315 | 140400 | 3255612830 | 8550 | 8550 | 8550 | 8550 | 318 |
| 438 | 20240315 | 140300 | 3252893930 | 8530 | 8530 | 8530 | 8530 | 0 |
| 439 | 20240315 | 140200 | 3252893930 | 8530 | 8540 | 8540 | 8530 | 1123 |
| 440 | 20240315 | 140100 | 3243313350 | 8540 | 8550 | 8550 | 8540 | 226 |
| 441 | 20240315 | 140000 | 3241381070 | 8540 | 8540 | 8540 | 8540 | 850 |
| 442 | 20240315 | 135900 | 3234122070 | 8540 | 8550 | 8550 | 8540 | 63 |
| 443 | 20240315 | 135800 | 3233583620 | 8540 | 8550 | 8550 | 8540 | 109 |
| 444 | 20240315 | 135700 | 3232652580 | 8550 | 8550 | 8550 | 8550 | 221 |
| 445 | 20240315 | 135600 | 3230763030 | 8550 | 8550 | 8550 | 8550 | 206 |
| 446 | 20240315 | 135500 | 3229001730 | 8560 | 8560 | 8560 | 8560 | 2 |
| 447 | 20240315 | 135400 | 3228984610 | 8540 | 8550 | 8550 | 8540 | 30 |
| 448 | 20240315 | 135300 | 3228728270 | 8550 | 8550 | 8550 | 8540 | 792 |
| 449 | 20240315 | 135200 | 3221957990 | 8550 | 8560 | 8560 | 8550 | 211 |
| 450 | 20240315 | 135100 | 3220153930 | 8560 | 8560 | 8560 | 8560 | 55 |
| 451 | 20240315 | 135000 | 3219683130 | 8560 | 8550 | 8560 | 8540 | 841 |
| 452 | 20240315 | 134900 | 3212492460 | 8550 | 8550 | 8550 | 8550 | 225 |
| 453 | 20240315 | 134800 | 3210568710 | 8550 | 8530 | 8550 | 8530 | 140 |
| 454 | 20240315 | 134700 | 3209371990 | 8530 | 8520 | 8550 | 8520 | 651 |
| 455 | 20240315 | 134600 | 3203820640 | 8520 | 8530 | 8530 | 8520 | 370 |
| 456 | 20240315 | 134500 | 3200668000 | 8520 | 8520 | 8530 | 8520 | 35 |
| 457 | 20240315 | 134400 | 3200369760 | 8520 | 8530 | 8530 | 8520 | 2 |
| 458 | 20240315 | 134300 | 3200352710 | 8520 | 8520 | 8520 | 8520 | 1119 |
| 459 | 20240315 | 134200 | 3190818830 | 8520 | 8530 | 8530 | 8520 | 362 |
| 460 | 20240315 | 134100 | 3187731670 | 8530 | 8530 | 8530 | 8520 | 10 |
| 461 | 20240315 | 134000 | 3187646440 | 8530 | 8530 | 8530 | 8530 | 60 |
| 462 | 20240315 | 133900 | 3187134640 | 8530 | 8530 | 8530 | 8520 | 255 |
| 463 | 20240315 | 133800 | 3184961340 | 8530 | 8530 | 8530 | 8530 | 1225 |
| 464 | 20240315 | 133700 | 3174512090 | 8530 | 8530 | 8530 | 8530 | 5 |
| 465 | 20240315 | 133600 | 3174469440 | 8530 | 8540 | 8540 | 8530 | 148 |
| 466 | 20240315 | 133500 | 3173206790 | 8540 | 8540 | 8540 | 8540 | 21 |
| 467 | 20240315 | 133400 | 3173027450 | 8530 | 8530 | 8530 | 8530 | 214 |
| 468 | 20240315 | 133300 | 3171202030 | 8530 | 8530 | 8530 | 8530 | 603 |
| 469 | 20240315 | 133200 | 3166058440 | 8530 | 8540 | 8540 | 8530 | 64 |
| 470 | 20240315 | 133100 | 3165512320 | 8540 | 8530 | 8540 | 8530 | 285 |
| 471 | 20240315 | 133000 | 3163080770 | 8540 | 8540 | 8540 | 8540 | 596 |
| 472 | 20240315 | 132900 | 3157990930 | 8540 | 8540 | 8540 | 8540 | 36 |
| 473 | 20240315 | 132800 | 3157683490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 474 | 20240315 | 132700 | 3157683490 | 8530 | 8530 | 8530 | 8530 | 20 |
| 475 | 20240315 | 132600 | 3157512890 | 8520 | 8520 | 8520 | 8520 | 599 |
| 476 | 20240315 | 132500 | 3152409410 | 8520 | 8540 | 8540 | 8520 | 1520 |
| 477 | 20240315 | 132400 | 3139448590 | 8540 | 8540 | 8540 | 8540 | 156 |
| 478 | 20240315 | 132300 | 3138116350 | 8540 | 8530 | 8540 | 8520 | 322 |
| 479 | 20240315 | 132200 | 3135372680 | 8520 | 8530 | 8530 | 8520 | 1901 |
| 480 | 20240315 | 132100 | 3119167150 | 8530 | 8530 | 8530 | 8520 | 251 |
| 481 | 20240315 | 132000 | 3117027080 | 8530 | 8530 | 8530 | 8530 | 223 |
| 482 | 20240315 | 131900 | 3115124890 | 8520 | 8520 | 8520 | 8520 | 20 |
| 483 | 20240315 | 131800 | 3114954490 | 8520 | 8520 | 8520 | 8520 | 41 |
| 484 | 20240315 | 131700 | 3114605170 | 8520 | 8530 | 8530 | 8520 | 302 |
| 485 | 20240315 | 131600 | 3112032120 | 8530 | 8540 | 8540 | 8530 | 205 |
| 486 | 20240315 | 131500 | 3110283430 | 8530 | 8540 | 8540 | 8530 | 65 |
| 487 | 20240315 | 131400 | 3109728870 | 8540 | 8540 | 8540 | 8540 | 102 |
| 488 | 20240315 | 131300 | 3108857790 | 8540 | 8540 | 8540 | 8540 | 6 |
| 489 | 20240315 | 131200 | 3108806550 | 8540 | 8530 | 8540 | 8530 | 53 |
| 490 | 20240315 | 131100 | 3108354210 | 8530 | 8530 | 8530 | 8530 | 74 |
| 491 | 20240315 | 131000 | 3107722990 | 8530 | 8530 | 8530 | 8510 | 358 |
| 492 | 20240315 | 130900 | 3104674990 | 8530 | 8510 | 8530 | 8510 | 221 |
| 493 | 20240315 | 130800 | 3102790860 | 8510 | 8520 | 8520 | 8510 | 1058 |
| 494 | 20240315 | 130700 | 3093779060 | 8510 | 8520 | 8520 | 8510 | 367 |
| 495 | 20240315 | 130600 | 3090654160 | 8510 | 8510 | 8510 | 8510 | 68 |
| 496 | 20240315 | 130500 | 3090075480 | 8510 | 8510 | 8520 | 8510 | 528 |
| 497 | 20240315 | 130400 | 3085582150 | 8510 | 8510 | 8510 | 8510 | 200 |
| 498 | 20240315 | 130300 | 3083880150 | 8510 | 8520 | 8520 | 8510 | 701 |
| 499 | 20240315 | 130200 | 3077907640 | 8520 | 8510 | 8520 | 8510 | 399 |
| 500 | 20240315 | 130100 | 3074509360 | 8510 | 8510 | 8510 | 8510 | 171 |
| 501 | 20240315 | 130000 | 3073054150 | 8510 | 8510 | 8510 | 8510 | 328 |
| 502 | 20240315 | 125900 | 3070262870 | 8510 | 8510 | 8510 | 8510 | 10 |
| 503 | 20240315 | 125800 | 3070177770 | 8510 | 8510 | 8510 | 8510 | 200 |
| 504 | 20240315 | 125700 | 3068475770 | 8510 | 8500 | 8510 | 8500 | 1166 |
| 505 | 20240315 | 125600 | 3058553410 | 8500 | 8500 | 8500 | 8500 | 247 |
| 506 | 20240315 | 125500 | 3056453910 | 8510 | 8510 | 8510 | 8500 | 253 |
| 507 | 20240315 | 125400 | 3054301400 | 8510 | 8510 | 8510 | 8500 | 320 |
| 508 | 20240315 | 125300 | 3051580200 | 8510 | 8520 | 8520 | 8510 | 358 |
| 509 | 20240315 | 125200 | 3048533540 | 8510 | 8510 | 8520 | 8510 | 753 |
| 510 | 20240315 | 125100 | 3042125490 | 8510 | 8510 | 8510 | 8510 | 89 |
| 511 | 20240315 | 125000 | 3041368100 | 8510 | 8510 | 8510 | 8500 | 176 |
| 512 | 20240315 | 124900 | 3039871970 | 8510 | 8500 | 8510 | 8500 | 110 |
| 513 | 20240315 | 124800 | 3038936870 | 8500 | 8500 | 8510 | 8500 | 530 |
| 514 | 20240315 | 124700 | 3034428060 | 8500 | 8510 | 8510 | 8500 | 1335 |
| 515 | 20240315 | 124600 | 3023080010 | 8500 | 8510 | 8510 | 8500 | 2719 |
| 516 | 20240315 | 124500 | 2999968470 | 8510 | 8520 | 8520 | 8510 | 2913 |
| 517 | 20240315 | 124400 | 2975177730 | 8520 | 8520 | 8520 | 8520 | 211 |
| 518 | 20240315 | 124300 | 2973380010 | 8520 | 8520 | 8520 | 8520 | 1258 |
| 519 | 20240315 | 124200 | 2962661850 | 8530 | 8530 | 8530 | 8520 | 86 |
| 520 | 20240315 | 124100 | 2961928390 | 8530 | 8530 | 8530 | 8530 | 84 |
| 521 | 20240315 | 124000 | 2961211870 | 8530 | 8530 | 8530 | 8520 | 203 |
| 522 | 20240315 | 123900 | 2959481240 | 8530 | 8530 | 8530 | 8520 | 61 |
| 523 | 20240315 | 123800 | 2958960990 | 8520 | 8530 | 8530 | 8520 | 115 |
| 524 | 20240315 | 123700 | 2957981040 | 8510 | 8520 | 8520 | 8510 | 1008 |
| 525 | 20240315 | 123600 | 2949398140 | 8510 | 8520 | 8520 | 8510 | 352 |
| 526 | 20240315 | 123500 | 2946401020 | 8520 | 8520 | 8520 | 8520 | 100 |
| 527 | 20240315 | 123400 | 2945549020 | 8530 | 8520 | 8530 | 8510 | 1037 |
| 528 | 20240315 | 123300 | 2936713200 | 8510 | 8520 | 8520 | 8510 | 69 |
| 529 | 20240315 | 123200 | 2936125490 | 8520 | 8520 | 8530 | 8520 | 224 |
| 530 | 20240315 | 123100 | 2934216990 | 8520 | 8520 | 8520 | 8510 | 115 |
| 531 | 20240315 | 123000 | 2933237990 | 8510 | 8520 | 8520 | 8510 | 2539 |
| 532 | 20240315 | 122900 | 2911631080 | 8520 | 8520 | 8520 | 8520 | 10 |
| 533 | 20240315 | 122800 | 2911545880 | 8510 | 8510 | 8510 | 8510 | 901 |
| 534 | 20240315 | 122700 | 2903878370 | 8510 | 8510 | 8520 | 8510 | 476 |
| 535 | 20240315 | 122600 | 2899826860 | 8510 | 8520 | 8530 | 8510 | 1146 |
| 536 | 20240315 | 122500 | 2890061820 | 8520 | 8520 | 8520 | 8520 | 17 |
| 537 | 20240315 | 122400 | 2889916980 | 8520 | 8520 | 8520 | 8510 | 97 |
| 538 | 20240315 | 122300 | 2889090840 | 8510 | 8510 | 8510 | 8510 | 378 |
| 539 | 20240315 | 122200 | 2885874060 | 8510 | 8510 | 8510 | 8500 | 919 |
| 540 | 20240315 | 122100 | 2878062350 | 8510 | 8510 | 8510 | 8510 | 1155 |
| 541 | 20240315 | 122000 | 2868233300 | 8510 | 8510 | 8510 | 8510 | 483 |
| 542 | 20240315 | 121900 | 2864122970 | 8510 | 8510 | 8510 | 8510 | 157 |
| 543 | 20240315 | 121800 | 2862786900 | 8510 | 8510 | 8520 | 8500 | 725 |
| 544 | 20240315 | 121700 | 2856617270 | 8510 | 8510 | 8530 | 8510 | 7040 |
| 545 | 20240315 | 121600 | 2796706770 | 8510 | 8530 | 8530 | 8510 | 682 |
| 546 | 20240315 | 121500 | 2790899270 | 8520 | 8520 | 8530 | 8520 | 541 |
| 547 | 20240315 | 121400 | 2786289850 | 8520 | 8540 | 8540 | 8520 | 3086 |
| 548 | 20240315 | 121300 | 2759984150 | 8540 | 8530 | 8540 | 8530 | 691 |
| 549 | 20240315 | 121200 | 2754083810 | 8530 | 8520 | 8530 | 8520 | 377 |
| 550 | 20240315 | 121100 | 2750870250 | 8520 | 8530 | 8530 | 8520 | 1703 |
| 551 | 20240315 | 121000 | 2736360650 | 8530 | 8530 | 8540 | 8520 | 1868 |
| 552 | 20240315 | 120900 | 2720432080 | 8540 | 8540 | 8540 | 8530 | 740 |
| 553 | 20240315 | 120800 | 2714113680 | 8540 | 8540 | 8540 | 8530 | 2290 |
| 554 | 20240315 | 120700 | 2694558370 | 8550 | 8540 | 8550 | 8540 | 7 |
| 555 | 20240315 | 120600 | 2694498530 | 8550 | 8550 | 8550 | 8550 | 404 |
| 556 | 20240315 | 120500 | 2691044330 | 8540 | 8550 | 8550 | 8540 | 325 |
| 557 | 20240315 | 120400 | 2688268450 | 8550 | 8550 | 8550 | 8550 | 405 |
| 558 | 20240315 | 120300 | 2684805700 | 8550 | 8540 | 8550 | 8540 | 300 |
| 559 | 20240315 | 120200 | 2682242450 | 8550 | 8550 | 8550 | 8550 | 212 |
| 560 | 20240315 | 120100 | 2680429850 | 8560 | 8560 | 8560 | 8550 | 123 |
| 561 | 20240315 | 120000 | 2679378070 | 8560 | 8560 | 8560 | 8550 | 1720 |
| 562 | 20240315 | 115900 | 2664671550 | 8560 | 8560 | 8560 | 8560 | 51 |
| 563 | 20240315 | 115800 | 2664234990 | 8570 | 8560 | 8570 | 8560 | 29 |
| 564 | 20240315 | 115700 | 2663986510 | 8560 | 8560 | 8560 | 8560 | 400 |
| 565 | 20240315 | 115600 | 2660562510 | 8560 | 8570 | 8570 | 8560 | 1248 |
| 566 | 20240315 | 115500 | 2649879130 | 8570 | 8570 | 8570 | 8570 | 108 |
| 567 | 20240315 | 115400 | 2648953570 | 8560 | 8560 | 8570 | 8560 | 1014 |
| 568 | 20240315 | 115300 | 2640273640 | 8560 | 8570 | 8570 | 8560 | 1247 |
| 569 | 20240315 | 115200 | 2629595320 | 8570 | 8570 | 8570 | 8570 | 34 |
| 570 | 20240315 | 115100 | 2629303940 | 8560 | 8570 | 8570 | 8560 | 134 |
| 571 | 20240315 | 115000 | 2628156880 | 8560 | 8560 | 8560 | 8560 | 0 |
| 572 | 20240315 | 114900 | 2628156880 | 8560 | 8570 | 8570 | 8560 | 204 |
| 573 | 20240315 | 114800 | 2626409300 | 8570 | 8570 | 8570 | 8560 | 307 |
| 574 | 20240315 | 114700 | 2623780310 | 8570 | 8570 | 8570 | 8570 | 12 |
| 575 | 20240315 | 114600 | 2623677470 | 8560 | 8570 | 8570 | 8560 | 21 |
| 576 | 20240315 | 114500 | 2623497680 | 8560 | 8560 | 8560 | 8560 | 204 |
| 577 | 20240315 | 114400 | 2621751440 | 8550 | 8550 | 8550 | 8550 | 5 |
| 578 | 20240315 | 114300 | 2621708690 | 8560 | 8560 | 8560 | 8550 | 353 |
| 579 | 20240315 | 114200 | 2618688150 | 8560 | 8560 | 8560 | 8560 | 44 |
| 580 | 20240315 | 114100 | 2618311510 | 8560 | 8560 | 8560 | 8550 | 1529 |
| 581 | 20240315 | 114000 | 2605227270 | 8560 | 8570 | 8570 | 8560 | 791 |
| 582 | 20240315 | 113900 | 2598451900 | 8570 | 8570 | 8570 | 8570 | 50 |
| 583 | 20240315 | 113800 | 2598023400 | 8580 | 8580 | 8580 | 8580 | 79 |
| 584 | 20240315 | 113700 | 2597345580 | 8580 | 8580 | 8580 | 8580 | 51 |
| 585 | 20240315 | 113600 | 2596908000 | 8580 | 8560 | 8580 | 8560 | 156 |
| 586 | 20240315 | 113500 | 2595569580 | 8560 | 8560 | 8560 | 8560 | 279 |
| 587 | 20240315 | 113400 | 2593181340 | 8560 | 8560 | 8560 | 8560 | 0 |
| 588 | 20240315 | 113300 | 2593181340 | 8560 | 8560 | 8560 | 8560 | 156 |
| 589 | 20240315 | 113200 | 2591845980 | 8560 | 8560 | 8560 | 8560 | 634 |
| 590 | 20240315 | 113100 | 2586418940 | 8560 | 8560 | 8560 | 8550 | 1785 |
| 591 | 20240315 | 113000 | 2571155550 | 8560 | 8560 | 8560 | 8550 | 345 |
| 592 | 20240315 | 112900 | 2568202440 | 8560 | 8560 | 8560 | 8550 | 367 |
| 593 | 20240315 | 112800 | 2565062010 | 8580 | 8560 | 8580 | 8550 | 4376 |
| 594 | 20240315 | 112700 | 2527620440 | 8560 | 8580 | 8580 | 8560 | 804 |
| 595 | 20240315 | 112600 | 2520732040 | 8570 | 8570 | 8570 | 8570 | 11 |
| 596 | 20240315 | 112500 | 2520637770 | 8570 | 8580 | 8580 | 8570 | 223 |
| 597 | 20240315 | 112400 | 2518724480 | 8580 | 8580 | 8580 | 8580 | 99 |
| 598 | 20240315 | 112300 | 2517875060 | 8570 | 8570 | 8580 | 8570 | 1242 |
| 599 | 20240315 | 112200 | 2507231110 | 8580 | 8590 | 8590 | 8580 | 48 |
| 600 | 20240315 | 112100 | 2506819000 | 8590 | 8590 | 8590 | 8590 | 450 |
| 601 | 20240315 | 112000 | 2502953500 | 8590 | 8580 | 8590 | 8570 | 534 |
| 602 | 20240315 | 111900 | 2498371610 | 8580 | 8580 | 8590 | 8580 | 357 |
| 603 | 20240315 | 111800 | 2495307980 | 8580 | 8580 | 8580 | 8580 | 16 |
| 604 | 20240315 | 111700 | 2495170700 | 8580 | 8580 | 8580 | 8580 | 250 |
| 605 | 20240315 | 111600 | 2493025700 | 8580 | 8580 | 8580 | 8580 | 571 |
| 606 | 20240315 | 111500 | 2488126520 | 8580 | 8590 | 8590 | 8580 | 88 |
| 607 | 20240315 | 111400 | 2487371470 | 8590 | 8590 | 8600 | 8590 | 247 |
| 608 | 20240315 | 111300 | 2485248190 | 8600 | 8600 | 8600 | 8600 | 205 |
| 609 | 20240315 | 111200 | 2483485190 | 8580 | 8590 | 8590 | 8580 | 65 |
| 610 | 20240315 | 111100 | 2482927050 | 8580 | 8600 | 8600 | 8580 | 150 |
| 611 | 20240315 | 111000 | 2481638040 | 8600 | 8590 | 8600 | 8580 | 506 |
| 612 | 20240315 | 110900 | 2477296490 | 8580 | 8590 | 8600 | 8580 | 1484 |
| 613 | 20240315 | 110800 | 2464553160 | 8600 | 8590 | 8600 | 8590 | 737 |
| 614 | 20240315 | 110700 | 2458222230 | 8590 | 8600 | 8600 | 8580 | 1740 |
| 615 | 20240315 | 110600 | 2443271300 | 8600 | 8610 | 8610 | 8600 | 399 |
| 616 | 20240315 | 110500 | 2439839250 | 8600 | 8600 | 8600 | 8600 | 157 |
| 617 | 20240315 | 110400 | 2438489050 | 8600 | 8600 | 8600 | 8600 | 181 |
| 618 | 20240315 | 110300 | 2436932450 | 8600 | 8610 | 8610 | 8600 | 1455 |
| 619 | 20240315 | 110200 | 2424419350 | 8610 | 8610 | 8610 | 8600 | 96 |
| 620 | 20240315 | 110100 | 2423593140 | 8610 | 8610 | 8610 | 8600 | 1049 |
| 621 | 20240315 | 110000 | 2414571170 | 8620 | 8600 | 8620 | 8600 | 629 |
| 622 | 20240315 | 105900 | 2409161110 | 8600 | 8590 | 8600 | 8590 | 549 |
| 623 | 20240315 | 105800 | 2404439750 | 8570 | 8570 | 8600 | 8570 | 505 |
| 624 | 20240315 | 105700 | 2400110530 | 8570 | 8580 | 8580 | 8570 | 133 |
| 625 | 20240315 | 105600 | 2398969700 | 8580 | 8600 | 8600 | 8580 | 180 |
| 626 | 20240315 | 105500 | 2397425280 | 8580 | 8580 | 8600 | 8580 | 13 |
| 627 | 20240315 | 105400 | 2397313720 | 8580 | 8590 | 8590 | 8580 | 65 |
| 628 | 20240315 | 105300 | 2396756010 | 8590 | 8580 | 8590 | 8560 | 2011 |
| 629 | 20240315 | 105200 | 2379535700 | 8570 | 8580 | 8580 | 8570 | 1600 |
| 630 | 20240315 | 105100 | 2365818690 | 8600 | 8570 | 8600 | 8570 | 702 |
| 631 | 20240315 | 105000 | 2359800620 | 8570 | 8580 | 8580 | 8570 | 1088 |
| 632 | 20240315 | 104900 | 2350476110 | 8580 | 8600 | 8600 | 8580 | 112 |
| 633 | 20240315 | 104800 | 2349515080 | 8570 | 8600 | 8600 | 8570 | 1781 |
| 634 | 20240315 | 104700 | 2334230560 | 8570 | 8600 | 8600 | 8570 | 1831 |
| 635 | 20240315 | 104600 | 2318516270 | 8590 | 8600 | 8600 | 8590 | 214 |
| 636 | 20240315 | 104500 | 2316677890 | 8590 | 8600 | 8600 | 8590 | 28 |
| 637 | 20240315 | 104400 | 2316437350 | 8600 | 8590 | 8600 | 8580 | 247 |
| 638 | 20240315 | 104300 | 2314317050 | 8580 | 8580 | 8580 | 8580 | 70 |
| 639 | 20240315 | 104200 | 2313716450 | 8580 | 8600 | 8600 | 8570 | 316 |
| 640 | 20240315 | 104100 | 2311007160 | 8570 | 8580 | 8600 | 8570 | 1118 |
| 641 | 20240315 | 104000 | 2301418240 | 8580 | 8600 | 8600 | 8580 | 521 |
| 642 | 20240315 | 103900 | 2296943890 | 8600 | 8610 | 8610 | 8590 | 121 |
| 643 | 20240315 | 103800 | 2295903270 | 8610 | 8570 | 8610 | 8570 | 70 |
| 644 | 20240315 | 103700 | 2295302570 | 8560 | 8580 | 8580 | 8560 | 1634 |
| 645 | 20240315 | 103600 | 2281313110 | 8570 | 8590 | 8600 | 8570 | 2893 |
| 646 | 20240315 | 103500 | 2256485680 | 8590 | 8620 | 8620 | 8590 | 1705 |
| 647 | 20240315 | 103400 | 2241818620 | 8620 | 8610 | 8620 | 8600 | 1038 |
| 648 | 20240315 | 103300 | 2232885680 | 8610 | 8620 | 8620 | 8610 | 445 |
| 649 | 20240315 | 103200 | 2229051280 | 8620 | 8600 | 8620 | 8600 | 348 |
| 650 | 20240315 | 103100 | 2226051540 | 8620 | 8610 | 8620 | 8600 | 105 |
| 651 | 20240315 | 103000 | 2225148430 | 8600 | 8620 | 8620 | 8600 | 2011 |
| 652 | 20240315 | 102900 | 2207847620 | 8620 | 8620 | 8620 | 8620 | 33 |
| 653 | 20240315 | 102800 | 2207563160 | 8620 | 8610 | 8620 | 8610 | 1138 |
| 654 | 20240315 | 102700 | 2197760600 | 8610 | 8610 | 8610 | 8600 | 348 |
| 655 | 20240315 | 102600 | 2194765130 | 8610 | 8610 | 8610 | 8610 | 331 |
| 656 | 20240315 | 102500 | 2191915220 | 8600 | 8620 | 8620 | 8600 | 421 |
| 657 | 20240315 | 102400 | 2188291700 | 8620 | 8610 | 8620 | 8610 | 48 |
| 658 | 20240315 | 102300 | 2187877990 | 8600 | 8610 | 8610 | 8600 | 1183 |
| 659 | 20240315 | 102200 | 2177704110 | 8610 | 8620 | 8620 | 8610 | 350 |
| 660 | 20240315 | 102100 | 2174689030 | 8620 | 8620 | 8620 | 8610 | 274 |
| 661 | 20240315 | 102000 | 2172328870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 662 | 20240315 | 101900 | 2172328870 | 8610 | 8620 | 8630 | 8610 | 122 |
| 663 | 20240315 | 101800 | 2171277990 | 8630 | 8630 | 8640 | 8610 | 831 |
| 664 | 20240315 | 101700 | 2164112640 | 8630 | 8610 | 8630 | 8610 | 181 |
| 665 | 20240315 | 101600 | 2162553510 | 8610 | 8630 | 8630 | 8610 | 152 |
| 666 | 20240315 | 101500 | 2161244010 | 8630 | 8630 | 8630 | 8600 | 578 |
| 667 | 20240315 | 101400 | 2156262990 | 8630 | 8630 | 8630 | 8600 | 632 |
| 668 | 20240315 | 101300 | 2150817330 | 8630 | 8630 | 8630 | 8630 | 1936 |
| 669 | 20240315 | 101200 | 2134109650 | 8630 | 8630 | 8630 | 8630 | 212 |
| 670 | 20240315 | 101100 | 2132280090 | 8630 | 8630 | 8630 | 8630 | 89 |
| 671 | 20240315 | 101000 | 2131512020 | 8630 | 8600 | 8630 | 8590 | 547 |
| 672 | 20240315 | 100900 | 2126805040 | 8590 | 8590 | 8590 | 8590 | 545 |
| 673 | 20240315 | 100800 | 2122123490 | 8590 | 8600 | 8630 | 8580 | 604 |
| 674 | 20240315 | 100700 | 2116939870 | 8600 | 8590 | 8610 | 8590 | 2055 |
| 675 | 20240315 | 100600 | 2099275970 | 8590 | 8570 | 8590 | 8570 | 1049 |
| 676 | 20240315 | 100500 | 2090285740 | 8570 | 8590 | 8590 | 8570 | 1127 |
| 677 | 20240315 | 100400 | 2080616080 | 8600 | 8600 | 8600 | 8590 | 242 |
| 678 | 20240315 | 100300 | 2078535910 | 8600 | 8610 | 8610 | 8600 | 1233 |
| 679 | 20240315 | 100200 | 2067931070 | 8610 | 8610 | 8620 | 8610 | 288 |
| 680 | 20240315 | 100100 | 2065450890 | 8610 | 8600 | 8610 | 8590 | 1131 |
| 681 | 20240315 | 100000 | 2055730590 | 8600 | 8590 | 8600 | 8590 | 648 |
| 682 | 20240315 | 095900 | 2050163070 | 8590 | 8580 | 8600 | 8560 | 2487 |
| 683 | 20240315 | 095800 | 2028870140 | 8580 | 8570 | 8580 | 8560 | 2184 |
| 684 | 20240315 | 095700 | 2010148450 | 8570 | 8600 | 8600 | 8570 | 1841 |
| 685 | 20240315 | 095600 | 1994368540 | 8600 | 8590 | 8600 | 8570 | 670 |
| 686 | 20240315 | 095500 | 1988625250 | 8570 | 8590 | 8590 | 8570 | 1350 |
| 687 | 20240315 | 095400 | 1977050360 | 8590 | 8600 | 8610 | 8580 | 1343 |
| 688 | 20240315 | 095300 | 1965502730 | 8600 | 8610 | 8620 | 8580 | 1295 |
| 689 | 20240315 | 095200 | 1954355460 | 8610 | 8610 | 8610 | 8600 | 1708 |
| 690 | 20240315 | 095100 | 1939661350 | 8610 | 8600 | 8610 | 8600 | 86 |
| 691 | 20240315 | 095000 | 1938921150 | 8600 | 8580 | 8610 | 8580 | 1154 |
| 692 | 20240315 | 094900 | 1929014980 | 8580 | 8600 | 8610 | 8580 | 1324 |
| 693 | 20240315 | 094800 | 1917650340 | 8610 | 8600 | 8610 | 8600 | 244 |
| 694 | 20240315 | 094700 | 1915551930 | 8600 | 8610 | 8610 | 8600 | 145 |
| 695 | 20240315 | 094600 | 1914304560 | 8620 | 8620 | 8620 | 8600 | 36 |
| 696 | 20240315 | 094500 | 1913994680 | 8620 | 8620 | 8620 | 8620 | 630 |
| 697 | 20240315 | 094400 | 1908564080 | 8620 | 8570 | 8620 | 8560 | 1235 |
| 698 | 20240315 | 094300 | 1897990090 | 8560 | 8650 | 8650 | 8550 | 7937 |
| 699 | 20240315 | 094200 | 1829877640 | 8650 | 8650 | 8650 | 8640 | 2535 |
| 700 | 20240315 | 094100 | 1807967390 | 8650 | 8650 | 8650 | 8650 | 334 |
| 701 | 20240315 | 094000 | 1805078290 | 8640 | 8650 | 8650 | 8640 | 1233 |
| 702 | 20240315 | 093900 | 1794417840 | 8650 | 8640 | 8650 | 8630 | 1337 |
| 703 | 20240315 | 093800 | 1782856140 | 8640 | 8590 | 8640 | 8590 | 1625 |
| 704 | 20240315 | 093700 | 1768866050 | 8590 | 8580 | 8590 | 8580 | 370 |
| 705 | 20240315 | 093600 | 1765690240 | 8580 | 8590 | 8590 | 8570 | 1196 |
| 706 | 20240315 | 093500 | 1755439330 | 8590 | 8600 | 8600 | 8570 | 1050 |
| 707 | 20240315 | 093400 | 1746423140 | 8580 | 8610 | 8610 | 8580 | 711 |
| 708 | 20240315 | 093300 | 1740320460 | 8580 | 8630 | 8630 | 8580 | 2176 |
| 709 | 20240315 | 093200 | 1721609280 | 8630 | 8650 | 8650 | 8620 | 954 |
| 710 | 20240315 | 093100 | 1713371920 | 8650 | 8620 | 8650 | 8620 | 828 |
| 711 | 20240315 | 093000 | 1706223790 | 8620 | 8600 | 8620 | 8590 | 4239 |
| 712 | 20240315 | 092900 | 1669757440 | 8600 | 8580 | 8600 | 8580 | 2481 |
| 713 | 20240315 | 092800 | 1648428650 | 8580 | 8590 | 8590 | 8580 | 778 |
| 714 | 20240315 | 092700 | 1641748250 | 8590 | 8590 | 8590 | 8570 | 1288 |
| 715 | 20240315 | 092600 | 1630696920 | 8570 | 8590 | 8600 | 8570 | 2117 |
| 716 | 20240315 | 092500 | 1612526030 | 8590 | 8590 | 8600 | 8560 | 1925 |
| 717 | 20240315 | 092400 | 1595980980 | 8580 | 8540 | 8590 | 8540 | 1085 |
| 718 | 20240315 | 092300 | 1586692770 | 8530 | 8500 | 8530 | 8500 | 2427 |
| 719 | 20240315 | 092200 | 1566031260 | 8490 | 8490 | 8510 | 8480 | 3846 |
| 720 | 20240315 | 092100 | 1533371920 | 8480 | 8490 | 8490 | 8480 | 2939 |
| 721 | 20240315 | 092000 | 1508447600 | 8490 | 8490 | 8500 | 8470 | 1471 |
| 722 | 20240315 | 091900 | 1495968220 | 8500 | 8500 | 8510 | 8470 | 7256 |
| 723 | 20240315 | 091800 | 1434406620 | 8500 | 8500 | 8520 | 8500 | 1872 |
| 724 | 20240315 | 091700 | 1418469270 | 8500 | 8520 | 8520 | 8500 | 6282 |
| 725 | 20240315 | 091600 | 1365012020 | 8520 | 8470 | 8520 | 8450 | 12568 |
| 726 | 20240315 | 091500 | 1258581140 | 8450 | 8540 | 8540 | 8450 | 28335 |
| 727 | 20240315 | 091400 | 1018217580 | 8540 | 8560 | 8570 | 8530 | 9061 |
| 728 | 20240315 | 091300 | 940720640 | 8570 | 8640 | 8650 | 8550 | 24947 |
| 729 | 20240315 | 091200 | 726054440 | 8650 | 8680 | 8680 | 8640 | 6916 |
| 730 | 20240315 | 091100 | 666233350 | 8680 | 8720 | 8720 | 8660 | 12180 |
| 731 | 20240315 | 091000 | 560291310 | 8720 | 8730 | 8730 | 8720 | 2484 |
| 732 | 20240315 | 090900 | 538619020 | 8730 | 8720 | 8760 | 8710 | 5775 |
| 733 | 20240315 | 090800 | 488221530 | 8710 | 8720 | 8740 | 8710 | 2912 |
| 734 | 20240315 | 090700 | 462835130 | 8720 | 8740 | 8760 | 8710 | 6249 |
| 735 | 20240315 | 090600 | 408285380 | 8740 | 8770 | 8780 | 8740 | 7194 |
| 736 | 20240315 | 090500 | 345302620 | 8760 | 8770 | 8770 | 8760 | 3425 |
| 737 | 20240315 | 090400 | 315297210 | 8760 | 8790 | 8790 | 8760 | 3939 |
| 738 | 20240315 | 090300 | 280744320 | 8790 | 8780 | 8790 | 8770 | 9191 |
| 739 | 20240315 | 090200 | 200050490 | 8780 | 8800 | 8800 | 8780 | 4108 |
| 740 | 20240315 | 090100 | 163958540 | 8800 | 8780 | 8800 | 8770 | 4559 |
| 741 | 20240315 | 090000 | 123938000 | 8780 | 8800 | 8860 | 8770 | 13910 |