40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 214100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 3 | 20231228 | 214000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20231228 | 213900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20231228 | 213800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20231228 | 213700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20231228 | 213600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20231228 | 213500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20231228 | 213400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20231228 | 213300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20231228 | 213200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20231228 | 213100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20231228 | 213000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20231228 | 212900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20231228 | 212800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20231228 | 212700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20231228 | 212600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20231228 | 212500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20231228 | 212400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20231228 | 212300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20231228 | 212200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20231228 | 212100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20231228 | 212000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20231228 | 211900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20231228 | 211800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20231228 | 211700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20231228 | 211600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20231228 | 211500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20231228 | 211400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20231228 | 211300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20231228 | 211200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20231228 | 211100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 33 | 20231228 | 211000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20231228 | 210900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20231228 | 210800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20231228 | 210700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20231228 | 210600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20231228 | 210500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20231228 | 210400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20231228 | 210300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20231228 | 210200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20231228 | 210100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20231228 | 210000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20231228 | 205900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20231228 | 205800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20231228 | 205700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20231228 | 205600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20231228 | 205500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20231228 | 205400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20231228 | 205300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20231228 | 205200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20231228 | 205100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20231228 | 205000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20231228 | 204900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20231228 | 204800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20231228 | 204700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20231228 | 204600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20231228 | 204500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20231228 | 204400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20231228 | 204300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20231228 | 204200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20231228 | 204100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 63 | 20231228 | 204000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20231228 | 203900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20231228 | 203800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20231228 | 203700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20231228 | 203600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20231228 | 203500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20231228 | 203400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20231228 | 203300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20231228 | 203200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20231228 | 203100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20231228 | 203000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20231228 | 202900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20231228 | 202800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20231228 | 202700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20231228 | 202600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20231228 | 202500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20231228 | 202400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20231228 | 202300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20231228 | 202200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20231228 | 202100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20231228 | 202000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20231228 | 201900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20231228 | 201800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20231228 | 201700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20231228 | 201600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20231228 | 201500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20231228 | 201400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20231228 | 201300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20231228 | 201200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20231228 | 201100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 93 | 20231228 | 201000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20231228 | 200900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20231228 | 200800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20231228 | 200700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20231228 | 200600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20231228 | 200500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20231228 | 200400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20231228 | 200300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20231228 | 200200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20231228 | 200100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20231228 | 200000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20231228 | 195900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20231228 | 195800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20231228 | 195700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20231228 | 195600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20231228 | 195500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20231228 | 195400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20231228 | 195300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20231228 | 195200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20231228 | 195100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20231228 | 195000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20231228 | 194900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20231228 | 194800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20231228 | 194700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20231228 | 194600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20231228 | 194500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20231228 | 194400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20231228 | 194300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20231228 | 194200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20231228 | 194100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 123 | 20231228 | 194000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20231228 | 193900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20231228 | 193800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20231228 | 193700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20231228 | 193600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20231228 | 193500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20231228 | 193400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20231228 | 193300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20231228 | 193200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20231228 | 193100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20231228 | 193000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20231228 | 192900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20231228 | 192800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20231228 | 192700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20231228 | 192600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20231228 | 192500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20231228 | 192400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20231228 | 192300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20231228 | 192200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20231228 | 192100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20231228 | 192000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20231228 | 191900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20231228 | 191800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20231228 | 191700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20231228 | 191600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20231228 | 191500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20231228 | 191400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20231228 | 191300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20231228 | 191200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20231228 | 191100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 153 | 20231228 | 191000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20231228 | 190900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20231228 | 190800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20231228 | 190700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20231228 | 190600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20231228 | 190500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20231228 | 190400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20231228 | 190300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20231228 | 190200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20231228 | 190100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20231228 | 190000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20231228 | 185900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20231228 | 185800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20231228 | 185700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20231228 | 185600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20231228 | 185500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20231228 | 185400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20231228 | 185300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20231228 | 185200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20231228 | 185100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20231228 | 185000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20231228 | 184900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20231228 | 184800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20231228 | 184700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20231228 | 184600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20231228 | 184500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20231228 | 184400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20231228 | 184300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20231228 | 184200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20231228 | 184100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 183 | 20231228 | 184000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20231228 | 183900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20231228 | 183800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20231228 | 183700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20231228 | 183600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20231228 | 183500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20231228 | 183400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20231228 | 183300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20231228 | 183200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20231228 | 183100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20231228 | 183000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20231228 | 182900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20231228 | 182800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20231228 | 182700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20231228 | 182600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20231228 | 182500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20231228 | 182400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20231228 | 182300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20231228 | 182200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20231228 | 182100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20231228 | 182000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20231228 | 181900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20231228 | 181800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20231228 | 181700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20231228 | 181600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20231228 | 181500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20231228 | 181400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20231228 | 181300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20231228 | 181200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20231228 | 181100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 213 | 20231228 | 181000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20231228 | 180900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20231228 | 180800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 216 | 20231228 | 180700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 217 | 20231228 | 180600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 218 | 20231228 | 180500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 219 | 20231228 | 180400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 220 | 20231228 | 180300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 221 | 20231228 | 180200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 222 | 20231228 | 180100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 223 | 20231228 | 180000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 224 | 20231228 | 175900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 225 | 20231228 | 175800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 226 | 20231228 | 175700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 227 | 20231228 | 175600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 228 | 20231228 | 175500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 229 | 20231228 | 175400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 230 | 20231228 | 175300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 231 | 20231228 | 175200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 232 | 20231228 | 175100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 233 | 20231228 | 175000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 234 | 20231228 | 174900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 235 | 20231228 | 174800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 236 | 20231228 | 174700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 237 | 20231228 | 174600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 238 | 20231228 | 174500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 239 | 20231228 | 174400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 240 | 20231228 | 174300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 241 | 20231228 | 174200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 242 | 20231228 | 174100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 243 | 20231228 | 174000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 244 | 20231228 | 173900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 245 | 20231228 | 173800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 246 | 20231228 | 173700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 247 | 20231228 | 173600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 248 | 20231228 | 173500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 249 | 20231228 | 173400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 250 | 20231228 | 173300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 251 | 20231228 | 173200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 252 | 20231228 | 173100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 253 | 20231228 | 173000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 254 | 20231228 | 172900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 255 | 20231228 | 172800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 256 | 20231228 | 172700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 257 | 20231228 | 172600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 258 | 20231228 | 172500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 259 | 20231228 | 172400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 260 | 20231228 | 172300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 261 | 20231228 | 172200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 262 | 20231228 | 172100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 263 | 20231228 | 172000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 264 | 20231228 | 171900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 265 | 20231228 | 171800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 266 | 20231228 | 171700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 267 | 20231228 | 171600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 268 | 20231228 | 171500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 269 | 20231228 | 171400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 270 | 20231228 | 171300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 271 | 20231228 | 171200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 272 | 20231228 | 171100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 273 | 20231228 | 171000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 274 | 20231228 | 170900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 275 | 20231228 | 170800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 276 | 20231228 | 170700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 277 | 20231228 | 170600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 278 | 20231228 | 170500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 279 | 20231228 | 170400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 280 | 20231228 | 170300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 281 | 20231228 | 170200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 282 | 20231228 | 170100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 283 | 20231228 | 170000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 284 | 20231228 | 165900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 285 | 20231228 | 165800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 286 | 20231228 | 165700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 287 | 20231228 | 165600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 288 | 20231228 | 165500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 289 | 20231228 | 165400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 290 | 20231228 | 165300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 291 | 20231228 | 165200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 292 | 20231228 | 165100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 293 | 20231228 | 165000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 294 | 20231228 | 164900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 295 | 20231228 | 164800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 296 | 20231228 | 164700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 297 | 20231228 | 164600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 298 | 20231228 | 164500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 299 | 20231228 | 164400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 300 | 20231228 | 164300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 301 | 20231228 | 164200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 302 | 20231228 | 164100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 303 | 20231228 | 164000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 304 | 20231228 | 163900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 305 | 20231228 | 163800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 306 | 20231228 | 163700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 307 | 20231228 | 163600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 308 | 20231228 | 163500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 309 | 20231228 | 163400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 310 | 20231228 | 163300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 311 | 20231228 | 163200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 312 | 20231228 | 163100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 313 | 20231228 | 163000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 314 | 20231228 | 162900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 315 | 20231228 | 162800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 316 | 20231228 | 162700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 317 | 20231228 | 162600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 318 | 20231228 | 162500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 319 | 20231228 | 162400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 320 | 20231228 | 162300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 321 | 20231228 | 162200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 322 | 20231228 | 162100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 323 | 20231228 | 162000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 324 | 20231228 | 161900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 325 | 20231228 | 161800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 326 | 20231228 | 161700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 327 | 20231228 | 161600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 328 | 20231228 | 161500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 329 | 20231228 | 161400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 330 | 20231228 | 161300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 331 | 20231228 | 161200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 332 | 20231228 | 161100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 333 | 20231228 | 161000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 334 | 20231228 | 160900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 335 | 20231228 | 160800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 336 | 20231228 | 160700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 337 | 20231228 | 160600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 338 | 20231228 | 160500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 339 | 20231228 | 160400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 340 | 20231228 | 160300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 341 | 20231228 | 160200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 342 | 20231228 | 160100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 343 | 20231228 | 160000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 344 | 20231228 | 155900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 345 | 20231228 | 155800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 346 | 20231228 | 155700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 347 | 20231228 | 155600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 348 | 20231228 | 155500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 349 | 20231228 | 155400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 350 | 20231228 | 155300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 351 | 20231228 | 155200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 352 | 20231228 | 155100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 353 | 20231228 | 155000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 354 | 20231228 | 154900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 355 | 20231228 | 154800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 356 | 20231228 | 154700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 357 | 20231228 | 154600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 358 | 20231228 | 154500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 359 | 20231228 | 154400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 360 | 20231228 | 154300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 361 | 20231228 | 154200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 362 | 20231228 | 154100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 363 | 20231228 | 154000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 364 | 20231228 | 153900 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 365 | 20231228 | 153800 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 366 | 20231228 | 153700 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 367 | 20231228 | 153600 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 368 | 20231228 | 153500 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 369 | 20231228 | 153400 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 370 | 20231228 | 153300 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 371 | 20231228 | 153200 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 372 | 20231228 | 153100 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 0 |
| 373 | 20231228 | 153000 | 140717884974 | 1358 | 1358 | 1358 | 1358 | 41629 |
| 374 | 20231228 | 152900 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 0 |
| 375 | 20231228 | 152800 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 0 |
| 376 | 20231228 | 152700 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 0 |
| 377 | 20231228 | 152600 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 0 |
| 378 | 20231228 | 152500 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 0 |
| 379 | 20231228 | 152400 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 0 |
| 380 | 20231228 | 152300 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 0 |
| 381 | 20231228 | 152200 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 0 |
| 382 | 20231228 | 152100 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 0 |
| 383 | 20231228 | 152000 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 0 |
| 384 | 20231228 | 151900 | 140661352792 | 1358 | 1358 | 1358 | 1358 | 3670 |
| 385 | 20231228 | 151800 | 140656368932 | 1358 | 1358 | 1358 | 1358 | 11513 |
| 386 | 20231228 | 151700 | 140640734278 | 1358 | 1358 | 1358 | 1358 | 2531 |
| 387 | 20231228 | 151600 | 140637297180 | 1358 | 1358 | 1358 | 1358 | 4054 |
| 388 | 20231228 | 151500 | 140631791848 | 1358 | 1358 | 1358 | 1358 | 7060 |
| 389 | 20231228 | 151400 | 140622204368 | 1358 | 1358 | 1358 | 1358 | 5048 |
| 390 | 20231228 | 151300 | 140615349184 | 1358 | 1358 | 1358 | 1358 | 9485 |
| 391 | 20231228 | 151200 | 140602468554 | 1358 | 1358 | 1358 | 1358 | 13916 |
| 392 | 20231228 | 151100 | 140583570626 | 1358 | 1358 | 1358 | 1358 | 15200 |
| 393 | 20231228 | 151000 | 140562929026 | 1358 | 1358 | 1358 | 1358 | 53798 |
| 394 | 20231228 | 150900 | 140489871342 | 1358 | 1358 | 1358 | 1358 | 8231 |
| 395 | 20231228 | 150800 | 140478693644 | 1358 | 1358 | 1358 | 1358 | 6875 |
| 396 | 20231228 | 150700 | 140469357394 | 1358 | 1358 | 1358 | 1358 | 42195 |
| 397 | 20231228 | 150600 | 140412056584 | 1358 | 1358 | 1358 | 1358 | 32875 |
| 398 | 20231228 | 150500 | 140367412334 | 1358 | 1358 | 1358 | 1358 | 87429 |
| 399 | 20231228 | 150400 | 140248683752 | 1358 | 1357 | 1358 | 1356 | 940048 |
| 400 | 20231228 | 150300 | 138972253541 | 1357 | 1353 | 1357 | 1350 | 608248 |
| 401 | 20231228 | 150200 | 138148107122 | 1352 | 1346 | 1353 | 1346 | 393517 |
| 402 | 20231228 | 150100 | 137616937363 | 1346 | 1343 | 1346 | 1342 | 181401 |
| 403 | 20231228 | 150000 | 137373099314 | 1343 | 1342 | 1348 | 1341 | 342138 |
| 404 | 20231228 | 145900 | 136913012861 | 1341 | 1350 | 1350 | 1338 | 660880 |
| 405 | 20231228 | 145800 | 136026241083 | 1349 | 1351 | 1352 | 1349 | 138559 |
| 406 | 20231228 | 145700 | 135839149601 | 1351 | 1348 | 1351 | 1346 | 115257 |
| 407 | 20231228 | 145600 | 135683737536 | 1349 | 1349 | 1352 | 1347 | 194832 |
| 408 | 20231228 | 145500 | 135420856894 | 1350 | 1353 | 1353 | 1346 | 161696 |
| 409 | 20231228 | 145400 | 135202686993 | 1352 | 1355 | 1357 | 1347 | 256490 |
| 410 | 20231228 | 145300 | 134855504378 | 1356 | 1353 | 1357 | 1352 | 563226 |
| 411 | 20231228 | 145200 | 134092084556 | 1352 | 1347 | 1353 | 1346 | 269652 |
| 412 | 20231228 | 145100 | 133728206416 | 1347 | 1343 | 1349 | 1342 | 168125 |
| 413 | 20231228 | 145000 | 133501800252 | 1343 | 1343 | 1344 | 1342 | 47367 |
| 414 | 20231228 | 144900 | 133438213213 | 1343 | 1344 | 1345 | 1339 | 66383 |
| 415 | 20231228 | 144800 | 133349099936 | 1344 | 1346 | 1347 | 1339 | 218561 |
| 416 | 20231228 | 144700 | 133055933292 | 1346 | 1346 | 1347 | 1344 | 48887 |
| 417 | 20231228 | 144600 | 132990151657 | 1345 | 1348 | 1348 | 1345 | 108060 |
| 418 | 20231228 | 144500 | 132844605963 | 1348 | 1341 | 1349 | 1341 | 128849 |
| 419 | 20231228 | 144400 | 132671138075 | 1340 | 1345 | 1346 | 1339 | 134130 |
| 420 | 20231228 | 144300 | 132491039109 | 1344 | 1339 | 1348 | 1338 | 206037 |
| 421 | 20231228 | 144200 | 132214483676 | 1339 | 1341 | 1342 | 1339 | 125584 |
| 422 | 20231228 | 144100 | 132046192399 | 1341 | 1345 | 1345 | 1340 | 67851 |
| 423 | 20231228 | 144000 | 131955182442 | 1342 | 1346 | 1347 | 1335 | 989588 |
| 424 | 20231228 | 143900 | 130628533135 | 1347 | 1352 | 1352 | 1346 | 250482 |
| 425 | 20231228 | 143800 | 130290821815 | 1352 | 1348 | 1353 | 1347 | 356907 |
| 426 | 20231228 | 143700 | 129808979404 | 1349 | 1348 | 1355 | 1345 | 615488 |
| 427 | 20231228 | 143600 | 128978555261 | 1348 | 1358 | 1358 | 1347 | 2320934 |
| 428 | 20231228 | 143500 | 125828818599 | 1358 | 1353 | 1358 | 1347 | 4584972 |
| 429 | 20231228 | 143400 | 119604706136 | 1353 | 1341 | 1355 | 1341 | 506889 |
| 430 | 20231228 | 143300 | 118920586580 | 1342 | 1348 | 1348 | 1338 | 356447 |
| 431 | 20231228 | 143200 | 118441891616 | 1348 | 1349 | 1350 | 1346 | 234071 |
| 432 | 20231228 | 143100 | 118126444859 | 1350 | 1351 | 1355 | 1349 | 626519 |
| 433 | 20231228 | 143000 | 117279036861 | 1352 | 1346 | 1354 | 1342 | 917682 |
| 434 | 20231228 | 142900 | 116040473195 | 1345 | 1345 | 1348 | 1341 | 280858 |
| 435 | 20231228 | 142800 | 115662640905 | 1346 | 1342 | 1350 | 1336 | 993141 |
| 436 | 20231228 | 142700 | 114325718444 | 1342 | 1331 | 1346 | 1331 | 570001 |
| 437 | 20231228 | 142600 | 113561849151 | 1332 | 1333 | 1334 | 1330 | 101056 |
| 438 | 20231228 | 142500 | 113427211685 | 1333 | 1335 | 1336 | 1329 | 256496 |
| 439 | 20231228 | 142400 | 113085064103 | 1334 | 1337 | 1337 | 1329 | 159871 |
| 440 | 20231228 | 142300 | 112872105128 | 1337 | 1335 | 1340 | 1332 | 442197 |
| 441 | 20231228 | 142200 | 112281148072 | 1335 | 1335 | 1337 | 1329 | 391610 |
| 442 | 20231228 | 142100 | 111759227820 | 1336 | 1342 | 1347 | 1332 | 581382 |
| 443 | 20231228 | 142000 | 110980952587 | 1341 | 1331 | 1342 | 1331 | 566025 |
| 444 | 20231228 | 141900 | 110224427427 | 1332 | 1332 | 1339 | 1329 | 467778 |
| 445 | 20231228 | 141800 | 109599585233 | 1332 | 1327 | 1336 | 1326 | 344832 |
| 446 | 20231228 | 141700 | 109140233180 | 1328 | 1335 | 1336 | 1325 | 362276 |
| 447 | 20231228 | 141600 | 108658433016 | 1336 | 1338 | 1340 | 1330 | 497141 |
| 448 | 20231228 | 141500 | 107994507032 | 1338 | 1325 | 1340 | 1320 | 803117 |
| 449 | 20231228 | 141400 | 106926999663 | 1325 | 1315 | 1328 | 1314 | 536797 |
| 450 | 20231228 | 141300 | 106217722109 | 1315 | 1319 | 1322 | 1312 | 224021 |
| 451 | 20231228 | 141200 | 105922535120 | 1315 | 1309 | 1326 | 1308 | 527811 |
| 452 | 20231228 | 141100 | 105227597545 | 1309 | 1311 | 1312 | 1308 | 132896 |
| 453 | 20231228 | 141000 | 105053445971 | 1311 | 1305 | 1311 | 1305 | 67055 |
| 454 | 20231228 | 140900 | 104965668378 | 1306 | 1308 | 1312 | 1304 | 141550 |
| 455 | 20231228 | 140800 | 104780593213 | 1308 | 1306 | 1308 | 1305 | 91854 |
| 456 | 20231228 | 140700 | 104660643113 | 1306 | 1312 | 1313 | 1305 | 118300 |
| 457 | 20231228 | 140600 | 104505948740 | 1311 | 1314 | 1317 | 1306 | 170703 |
| 458 | 20231228 | 140500 | 104282121246 | 1314 | 1307 | 1318 | 1306 | 446475 |
| 459 | 20231228 | 140400 | 103695571406 | 1307 | 1308 | 1310 | 1306 | 91484 |
| 460 | 20231228 | 140300 | 103575903560 | 1309 | 1311 | 1311 | 1304 | 157751 |
| 461 | 20231228 | 140200 | 103369622505 | 1311 | 1313 | 1313 | 1308 | 345522 |
| 462 | 20231228 | 140100 | 102916673585 | 1313 | 1307 | 1313 | 1304 | 266302 |
| 463 | 20231228 | 140000 | 102568394062 | 1306 | 1303 | 1309 | 1297 | 259507 |
| 464 | 20231228 | 135900 | 102230255038 | 1301 | 1305 | 1306 | 1300 | 187835 |
| 465 | 20231228 | 135800 | 101985559196 | 1305 | 1300 | 1309 | 1299 | 324474 |
| 466 | 20231228 | 135700 | 101562167616 | 1300 | 1301 | 1301 | 1294 | 180692 |
| 467 | 20231228 | 135600 | 101327631877 | 1301 | 1305 | 1308 | 1294 | 544168 |
| 468 | 20231228 | 135500 | 100621332200 | 1305 | 1308 | 1313 | 1300 | 362217 |
| 469 | 20231228 | 135400 | 100148848293 | 1310 | 1314 | 1316 | 1308 | 178593 |
| 470 | 20231228 | 135300 | 99914489066 | 1314 | 1310 | 1315 | 1307 | 158620 |
| 471 | 20231228 | 135200 | 99706467246 | 1308 | 1311 | 1312 | 1305 | 115854 |
| 472 | 20231228 | 135100 | 99554890200 | 1311 | 1309 | 1315 | 1303 | 303473 |
| 473 | 20231228 | 135000 | 99157823781 | 1309 | 1312 | 1313 | 1304 | 360741 |
| 474 | 20231228 | 134900 | 98686078425 | 1313 | 1314 | 1316 | 1311 | 93175 |
| 475 | 20231228 | 134800 | 98563738667 | 1314 | 1311 | 1315 | 1309 | 162758 |
| 476 | 20231228 | 134700 | 98350228744 | 1311 | 1310 | 1318 | 1309 | 303096 |
| 477 | 20231228 | 134600 | 97952309368 | 1310 | 1317 | 1320 | 1307 | 689278 |
| 478 | 20231228 | 134500 | 97048657689 | 1320 | 1326 | 1327 | 1315 | 318156 |
| 479 | 20231228 | 134400 | 96628856783 | 1326 | 1323 | 1330 | 1321 | 601937 |
| 480 | 20231228 | 134300 | 95830788753 | 1324 | 1321 | 1324 | 1312 | 419175 |
| 481 | 20231228 | 134200 | 95278576849 | 1319 | 1326 | 1326 | 1317 | 507712 |
| 482 | 20231228 | 134100 | 94608171757 | 1326 | 1329 | 1335 | 1324 | 730607 |
| 483 | 20231228 | 134000 | 93637960955 | 1330 | 1332 | 1350 | 1321 | 1311424 |
| 484 | 20231228 | 133900 | 91884569837 | 1334 | 1311 | 1339 | 1311 | 1110100 |
| 485 | 20231228 | 133800 | 90414004559 | 1312 | 1309 | 1323 | 1306 | 622461 |
| 486 | 20231228 | 133700 | 89595143036 | 1310 | 1307 | 1318 | 1306 | 302287 |
| 487 | 20231228 | 133600 | 89198733785 | 1307 | 1321 | 1322 | 1306 | 517750 |
| 488 | 20231228 | 133500 | 88519034233 | 1321 | 1313 | 1324 | 1310 | 438290 |
| 489 | 20231228 | 133400 | 87942439554 | 1314 | 1309 | 1319 | 1307 | 716174 |
| 490 | 20231228 | 133300 | 87001448301 | 1309 | 1316 | 1316 | 1304 | 590152 |
| 491 | 20231228 | 133200 | 86228495234 | 1313 | 1315 | 1328 | 1306 | 1292087 |
| 492 | 20231228 | 133100 | 84528417834 | 1315 | 1315 | 1322 | 1306 | 1523223 |
| 493 | 20231228 | 133000 | 82525027866 | 1315 | 1292 | 1318 | 1279 | 2281582 |
| 494 | 20231228 | 132900 | 79556420876 | 1292 | 1267 | 1295 | 1267 | 1658033 |
| 495 | 20231228 | 132800 | 77427741115 | 1268 | 1256 | 1272 | 1254 | 265085 |
| 496 | 20231228 | 132700 | 77092411142 | 1257 | 1260 | 1269 | 1255 | 298083 |
| 497 | 20231228 | 132600 | 76715913733 | 1260 | 1269 | 1269 | 1254 | 438694 |
| 498 | 20231228 | 132500 | 76163125066 | 1269 | 1275 | 1276 | 1259 | 542344 |
| 499 | 20231228 | 132400 | 75476820005 | 1275 | 1266 | 1289 | 1261 | 1252696 |
| 500 | 20231228 | 132300 | 73877040095 | 1267 | 1258 | 1269 | 1255 | 331469 |
| 501 | 20231228 | 132200 | 73458430930 | 1258 | 1263 | 1271 | 1255 | 426608 |
| 502 | 20231228 | 132100 | 72919938960 | 1262 | 1262 | 1271 | 1260 | 668618 |
| 503 | 20231228 | 132000 | 72073029100 | 1262 | 1263 | 1264 | 1256 | 349368 |
| 504 | 20231228 | 131900 | 71632790484 | 1263 | 1267 | 1272 | 1255 | 930670 |
| 505 | 20231228 | 131800 | 70456607854 | 1266 | 1283 | 1284 | 1263 | 1138010 |
| 506 | 20231228 | 131700 | 69009103775 | 1282 | 1266 | 1285 | 1263 | 1666159 |
| 507 | 20231228 | 131600 | 66890573884 | 1269 | 1227 | 1275 | 1226 | 2147097 |
| 508 | 20231228 | 131500 | 64201292639 | 1227 | 1220 | 1227 | 1220 | 202728 |
| 509 | 20231228 | 131400 | 63953044040 | 1220 | 1218 | 1221 | 1217 | 87278 |
| 510 | 20231228 | 131300 | 63846551365 | 1220 | 1215 | 1222 | 1215 | 90977 |
| 511 | 20231228 | 131200 | 63735607816 | 1213 | 1212 | 1216 | 1212 | 24118 |
| 512 | 20231228 | 131100 | 63706326136 | 1213 | 1211 | 1214 | 1211 | 16063 |
| 513 | 20231228 | 131000 | 63686852169 | 1211 | 1211 | 1212 | 1210 | 19149 |
| 514 | 20231228 | 130900 | 63663669542 | 1211 | 1212 | 1212 | 1210 | 19889 |
| 515 | 20231228 | 130800 | 63639587233 | 1212 | 1210 | 1215 | 1209 | 34687 |
| 516 | 20231228 | 130700 | 63597575794 | 1211 | 1213 | 1213 | 1211 | 10337 |
| 517 | 20231228 | 130600 | 63585056859 | 1210 | 1210 | 1214 | 1210 | 16613 |
| 518 | 20231228 | 130500 | 63564939238 | 1210 | 1217 | 1218 | 1210 | 47259 |
| 519 | 20231228 | 130400 | 63507618886 | 1217 | 1214 | 1220 | 1213 | 44689 |
| 520 | 20231228 | 130300 | 63453229360 | 1214 | 1214 | 1218 | 1213 | 22771 |
| 521 | 20231228 | 130200 | 63425573744 | 1214 | 1213 | 1215 | 1212 | 40263 |
| 522 | 20231228 | 130100 | 63376725488 | 1214 | 1220 | 1222 | 1211 | 94807 |
| 523 | 20231228 | 130000 | 63261469061 | 1221 | 1225 | 1225 | 1219 | 96860 |
| 524 | 20231228 | 125900 | 63143114102 | 1225 | 1214 | 1229 | 1213 | 448087 |
| 525 | 20231228 | 125800 | 62595038156 | 1214 | 1207 | 1214 | 1206 | 50414 |
| 526 | 20231228 | 125700 | 62533988680 | 1207 | 1207 | 1207 | 1205 | 68528 |
| 527 | 20231228 | 125600 | 62451370385 | 1207 | 1206 | 1208 | 1206 | 11858 |
| 528 | 20231228 | 125500 | 62437060427 | 1206 | 1206 | 1208 | 1205 | 10677 |
| 529 | 20231228 | 125400 | 62424186016 | 1206 | 1206 | 1210 | 1205 | 22253 |
| 530 | 20231228 | 125300 | 62397349334 | 1207 | 1207 | 1208 | 1206 | 8548 |
| 531 | 20231228 | 125200 | 62387032233 | 1207 | 1205 | 1208 | 1204 | 12426 |
| 532 | 20231228 | 125100 | 62372060078 | 1205 | 1204 | 1207 | 1201 | 103189 |
| 533 | 20231228 | 125000 | 62248032354 | 1203 | 1204 | 1210 | 1202 | 89412 |
| 534 | 20231228 | 124900 | 62140408948 | 1205 | 1209 | 1210 | 1205 | 82115 |
| 535 | 20231228 | 124800 | 62041318792 | 1209 | 1210 | 1211 | 1209 | 20487 |
| 536 | 20231228 | 124700 | 62016530658 | 1211 | 1209 | 1212 | 1208 | 40125 |
| 537 | 20231228 | 124600 | 61967989718 | 1210 | 1209 | 1211 | 1209 | 14888 |
| 538 | 20231228 | 124500 | 61949976525 | 1209 | 1210 | 1211 | 1208 | 22232 |
| 539 | 20231228 | 124400 | 61923099566 | 1211 | 1210 | 1211 | 1209 | 5084 |
| 540 | 20231228 | 124300 | 61916950642 | 1211 | 1209 | 1211 | 1209 | 19742 |
| 541 | 20231228 | 124200 | 61893069102 | 1209 | 1210 | 1211 | 1209 | 7837 |
| 542 | 20231228 | 124100 | 61883587294 | 1209 | 1211 | 1211 | 1209 | 11471 |
| 543 | 20231228 | 124000 | 61869717361 | 1211 | 1209 | 1211 | 1208 | 22931 |
| 544 | 20231228 | 123900 | 61841976309 | 1209 | 1209 | 1210 | 1209 | 6718 |
| 545 | 20231228 | 123800 | 61833853046 | 1209 | 1210 | 1211 | 1207 | 50296 |
| 546 | 20231228 | 123700 | 61773053871 | 1210 | 1208 | 1210 | 1207 | 18172 |
| 547 | 20231228 | 123600 | 61751104289 | 1208 | 1210 | 1210 | 1207 | 13410 |
| 548 | 20231228 | 123500 | 61734904134 | 1209 | 1211 | 1213 | 1209 | 15358 |
| 549 | 20231228 | 123400 | 61716310512 | 1211 | 1213 | 1214 | 1211 | 11599 |
| 550 | 20231228 | 123300 | 61702251845 | 1213 | 1215 | 1215 | 1213 | 10749 |
| 551 | 20231228 | 123200 | 61689206910 | 1215 | 1211 | 1216 | 1211 | 43015 |
| 552 | 20231228 | 123100 | 61636964768 | 1211 | 1213 | 1213 | 1210 | 7191 |
| 553 | 20231228 | 123000 | 61628250443 | 1213 | 1208 | 1213 | 1208 | 30161 |
| 554 | 20231228 | 122900 | 61591751545 | 1208 | 1209 | 1209 | 1207 | 15040 |
| 555 | 20231228 | 122800 | 61573591183 | 1209 | 1211 | 1211 | 1208 | 6923 |
| 556 | 20231228 | 122700 | 61565223837 | 1208 | 1207 | 1211 | 1206 | 23034 |
| 557 | 20231228 | 122600 | 61537404972 | 1206 | 1207 | 1208 | 1205 | 103238 |
| 558 | 20231228 | 122500 | 61412852794 | 1207 | 1209 | 1209 | 1207 | 48019 |
| 559 | 20231228 | 122400 | 61354856952 | 1209 | 1209 | 1209 | 1207 | 25129 |
| 560 | 20231228 | 122300 | 61324504980 | 1208 | 1210 | 1210 | 1207 | 63159 |
| 561 | 20231228 | 122200 | 61248210828 | 1209 | 1211 | 1212 | 1209 | 68956 |
| 562 | 20231228 | 122100 | 61164742433 | 1212 | 1212 | 1212 | 1211 | 7063 |
| 563 | 20231228 | 122000 | 61156183652 | 1211 | 1213 | 1214 | 1211 | 14014 |
| 564 | 20231228 | 121900 | 61139205623 | 1213 | 1211 | 1215 | 1210 | 30900 |
| 565 | 20231228 | 121800 | 61101744260 | 1212 | 1212 | 1213 | 1210 | 10841 |
| 566 | 20231228 | 121700 | 61088603493 | 1213 | 1212 | 1214 | 1210 | 7297 |
| 567 | 20231228 | 121600 | 61079765805 | 1210 | 1212 | 1213 | 1210 | 40373 |
| 568 | 20231228 | 121500 | 61030883141 | 1213 | 1214 | 1215 | 1212 | 14389 |
| 569 | 20231228 | 121400 | 61013428156 | 1215 | 1210 | 1215 | 1209 | 19021 |
| 570 | 20231228 | 121300 | 60990402104 | 1210 | 1209 | 1210 | 1209 | 25082 |
| 571 | 20231228 | 121200 | 60960077607 | 1209 | 1211 | 1212 | 1209 | 39984 |
| 572 | 20231228 | 121100 | 60911693045 | 1210 | 1213 | 1214 | 1210 | 67320 |
| 573 | 20231228 | 121000 | 60830212955 | 1213 | 1215 | 1215 | 1209 | 41924 |
| 574 | 20231228 | 120900 | 60779441533 | 1215 | 1210 | 1215 | 1209 | 21894 |
| 575 | 20231228 | 120800 | 60752902933 | 1210 | 1208 | 1211 | 1207 | 30370 |
| 576 | 20231228 | 120700 | 60716207924 | 1209 | 1212 | 1213 | 1208 | 102391 |
| 577 | 20231228 | 120600 | 60592335046 | 1213 | 1213 | 1215 | 1211 | 26133 |
| 578 | 20231228 | 120500 | 60560638539 | 1214 | 1210 | 1215 | 1209 | 23421 |
| 579 | 20231228 | 120400 | 60532279299 | 1211 | 1210 | 1211 | 1205 | 92926 |
| 580 | 20231228 | 120300 | 60420120450 | 1208 | 1215 | 1219 | 1206 | 136127 |
| 581 | 20231228 | 120200 | 60255302783 | 1215 | 1223 | 1226 | 1215 | 83449 |
| 582 | 20231228 | 120100 | 60153589319 | 1223 | 1225 | 1229 | 1222 | 44143 |
| 583 | 20231228 | 120000 | 60099457103 | 1225 | 1232 | 1232 | 1224 | 76426 |
| 584 | 20231228 | 115900 | 60005543703 | 1232 | 1225 | 1233 | 1222 | 135844 |
| 585 | 20231228 | 115800 | 59838697581 | 1226 | 1226 | 1226 | 1224 | 46123 |
| 586 | 20231228 | 115700 | 59782182517 | 1226 | 1220 | 1228 | 1220 | 57622 |
| 587 | 20231228 | 115600 | 59711596508 | 1221 | 1224 | 1224 | 1221 | 18367 |
| 588 | 20231228 | 115500 | 59689146071 | 1225 | 1223 | 1226 | 1220 | 36863 |
| 589 | 20231228 | 115400 | 59644084689 | 1223 | 1226 | 1228 | 1220 | 71385 |
| 590 | 20231228 | 115300 | 59556748615 | 1228 | 1233 | 1233 | 1224 | 257333 |
| 591 | 20231228 | 115200 | 59240380309 | 1232 | 1221 | 1233 | 1217 | 356121 |
| 592 | 20231228 | 115100 | 58803272878 | 1222 | 1208 | 1224 | 1206 | 91498 |
| 593 | 20231228 | 115000 | 58692026669 | 1208 | 1211 | 1212 | 1208 | 37987 |
| 594 | 20231228 | 114900 | 58646108410 | 1211 | 1214 | 1214 | 1211 | 16829 |
| 595 | 20231228 | 114800 | 58625714332 | 1211 | 1216 | 1217 | 1206 | 95193 |
| 596 | 20231228 | 114700 | 58510439187 | 1217 | 1218 | 1219 | 1214 | 50801 |
| 597 | 20231228 | 114600 | 58448642422 | 1217 | 1210 | 1218 | 1210 | 20837 |
| 598 | 20231228 | 114500 | 58423376251 | 1210 | 1220 | 1227 | 1210 | 244473 |
| 599 | 20231228 | 114400 | 58125124613 | 1220 | 1214 | 1220 | 1212 | 68503 |
| 600 | 20231228 | 114300 | 58041755223 | 1215 | 1213 | 1218 | 1213 | 60659 |
| 601 | 20231228 | 114200 | 57967956195 | 1213 | 1209 | 1213 | 1208 | 26063 |
| 602 | 20231228 | 114100 | 57936401351 | 1209 | 1208 | 1209 | 1206 | 42779 |
| 603 | 20231228 | 114000 | 57884723794 | 1208 | 1210 | 1210 | 1205 | 48918 |
| 604 | 20231228 | 113900 | 57825679921 | 1210 | 1208 | 1210 | 1207 | 29205 |
| 605 | 20231228 | 113800 | 57790410613 | 1208 | 1214 | 1214 | 1207 | 20966 |
| 606 | 20231228 | 113700 | 57765029863 | 1214 | 1205 | 1215 | 1203 | 72642 |
| 607 | 20231228 | 113600 | 57677307734 | 1203 | 1212 | 1212 | 1203 | 130897 |
| 608 | 20231228 | 113500 | 57519378192 | 1212 | 1212 | 1212 | 1209 | 51481 |
| 609 | 20231228 | 113400 | 57457072354 | 1212 | 1213 | 1215 | 1210 | 27519 |
| 610 | 20231228 | 113300 | 57423714435 | 1213 | 1216 | 1217 | 1213 | 38400 |
| 611 | 20231228 | 113200 | 57377055991 | 1216 | 1221 | 1222 | 1216 | 39146 |
| 612 | 20231228 | 113100 | 57329354214 | 1222 | 1219 | 1223 | 1218 | 59037 |
| 613 | 20231228 | 113000 | 57257269199 | 1219 | 1211 | 1220 | 1211 | 67961 |
| 614 | 20231228 | 112900 | 57174559112 | 1211 | 1211 | 1212 | 1209 | 37024 |
| 615 | 20231228 | 112800 | 57129749531 | 1211 | 1210 | 1213 | 1209 | 47131 |
| 616 | 20231228 | 112700 | 57072698512 | 1211 | 1211 | 1212 | 1206 | 124707 |
| 617 | 20231228 | 112600 | 56921954587 | 1212 | 1214 | 1214 | 1211 | 57115 |
| 618 | 20231228 | 112500 | 56852740518 | 1214 | 1218 | 1219 | 1212 | 90160 |
| 619 | 20231228 | 112400 | 56743154621 | 1218 | 1221 | 1223 | 1216 | 41788 |
| 620 | 20231228 | 112300 | 56692210827 | 1221 | 1216 | 1224 | 1215 | 61005 |
| 621 | 20231228 | 112200 | 56617762068 | 1216 | 1215 | 1217 | 1214 | 25080 |
| 622 | 20231228 | 112100 | 56587283297 | 1215 | 1215 | 1220 | 1212 | 45387 |
| 623 | 20231228 | 112000 | 56532126307 | 1215 | 1220 | 1220 | 1211 | 232035 |
| 624 | 20231228 | 111900 | 56250331878 | 1219 | 1223 | 1223 | 1219 | 44480 |
| 625 | 20231228 | 111800 | 56196049279 | 1222 | 1224 | 1225 | 1222 | 26337 |
| 626 | 20231228 | 111700 | 56163853308 | 1224 | 1224 | 1226 | 1222 | 31168 |
| 627 | 20231228 | 111600 | 56125713412 | 1224 | 1226 | 1229 | 1222 | 32157 |
| 628 | 20231228 | 111500 | 56086291069 | 1226 | 1221 | 1228 | 1221 | 25184 |
| 629 | 20231228 | 111400 | 56055429988 | 1221 | 1217 | 1222 | 1216 | 52995 |
| 630 | 20231228 | 111300 | 55990890931 | 1217 | 1222 | 1226 | 1217 | 133024 |
| 631 | 20231228 | 111200 | 55828589510 | 1223 | 1225 | 1233 | 1220 | 93236 |
| 632 | 20231228 | 111100 | 55714493488 | 1222 | 1228 | 1230 | 1222 | 68531 |
| 633 | 20231228 | 111000 | 55630468725 | 1228 | 1238 | 1239 | 1228 | 96074 |
| 634 | 20231228 | 110900 | 55511958428 | 1239 | 1226 | 1239 | 1226 | 271286 |
| 635 | 20231228 | 110800 | 55177261102 | 1226 | 1221 | 1229 | 1218 | 96781 |
| 636 | 20231228 | 110700 | 55058920794 | 1221 | 1225 | 1226 | 1220 | 117214 |
| 637 | 20231228 | 110600 | 54915690905 | 1225 | 1227 | 1228 | 1223 | 74584 |
| 638 | 20231228 | 110500 | 54824312262 | 1227 | 1228 | 1230 | 1224 | 49351 |
| 639 | 20231228 | 110400 | 54763800284 | 1230 | 1218 | 1231 | 1217 | 107457 |
| 640 | 20231228 | 110300 | 54632343328 | 1219 | 1225 | 1225 | 1215 | 260647 |
| 641 | 20231228 | 110200 | 54314498889 | 1223 | 1226 | 1228 | 1223 | 121317 |
| 642 | 20231228 | 110100 | 54165904633 | 1226 | 1230 | 1234 | 1226 | 122348 |
| 643 | 20231228 | 110000 | 54015631460 | 1229 | 1228 | 1230 | 1223 | 134355 |
| 644 | 20231228 | 105900 | 53851113953 | 1229 | 1231 | 1233 | 1223 | 290930 |
| 645 | 20231228 | 105800 | 53493678737 | 1232 | 1238 | 1241 | 1230 | 194837 |
| 646 | 20231228 | 105700 | 53253151686 | 1238 | 1243 | 1246 | 1236 | 206632 |
| 647 | 20231228 | 105600 | 52996303726 | 1243 | 1235 | 1245 | 1234 | 159349 |
| 648 | 20231228 | 105500 | 52798626400 | 1234 | 1234 | 1239 | 1231 | 124408 |
| 649 | 20231228 | 105400 | 52645139413 | 1235 | 1242 | 1244 | 1233 | 244726 |
| 650 | 20231228 | 105300 | 52342001750 | 1242 | 1240 | 1248 | 1239 | 330687 |
| 651 | 20231228 | 105200 | 51930421188 | 1239 | 1237 | 1245 | 1237 | 356257 |
| 652 | 20231228 | 105100 | 51488378118 | 1237 | 1245 | 1248 | 1234 | 358690 |
| 653 | 20231228 | 105000 | 51043096336 | 1245 | 1232 | 1248 | 1230 | 844659 |
| 654 | 20231228 | 104900 | 49993478151 | 1233 | 1223 | 1237 | 1222 | 215434 |
| 655 | 20231228 | 104800 | 49728100606 | 1223 | 1228 | 1229 | 1220 | 104573 |
| 656 | 20231228 | 104700 | 49600001446 | 1228 | 1236 | 1238 | 1227 | 219110 |
| 657 | 20231228 | 104600 | 49329988078 | 1235 | 1222 | 1235 | 1220 | 236666 |
| 658 | 20231228 | 104500 | 49039200998 | 1222 | 1220 | 1227 | 1218 | 159754 |
| 659 | 20231228 | 104400 | 48843861880 | 1220 | 1213 | 1222 | 1212 | 64863 |
| 660 | 20231228 | 104300 | 48764853795 | 1213 | 1214 | 1215 | 1209 | 41181 |
| 661 | 20231228 | 104200 | 48714936417 | 1214 | 1209 | 1219 | 1208 | 55157 |
| 662 | 20231228 | 104100 | 48648030081 | 1211 | 1210 | 1211 | 1207 | 51758 |
| 663 | 20231228 | 104000 | 48585470563 | 1210 | 1212 | 1220 | 1207 | 99942 |
| 664 | 20231228 | 103900 | 48464170230 | 1212 | 1206 | 1214 | 1205 | 80528 |
| 665 | 20231228 | 103800 | 48366823557 | 1206 | 1212 | 1212 | 1200 | 273919 |
| 666 | 20231228 | 103700 | 48036820741 | 1212 | 1228 | 1229 | 1210 | 243472 |
| 667 | 20231228 | 103600 | 47740446459 | 1227 | 1220 | 1228 | 1219 | 81820 |
| 668 | 20231228 | 103500 | 47640328507 | 1219 | 1216 | 1225 | 1216 | 115938 |
| 669 | 20231228 | 103400 | 47498870309 | 1216 | 1228 | 1228 | 1216 | 159726 |
| 670 | 20231228 | 103300 | 47303799069 | 1228 | 1225 | 1230 | 1223 | 108194 |
| 671 | 20231228 | 103200 | 47171034781 | 1224 | 1231 | 1231 | 1220 | 147923 |
| 672 | 20231228 | 103100 | 46989758124 | 1230 | 1221 | 1235 | 1220 | 273413 |
| 673 | 20231228 | 103000 | 46653519094 | 1220 | 1226 | 1227 | 1220 | 162460 |
| 674 | 20231228 | 102900 | 46454936624 | 1226 | 1228 | 1239 | 1222 | 317253 |
| 675 | 20231228 | 102800 | 46064572417 | 1228 | 1222 | 1228 | 1214 | 237213 |
| 676 | 20231228 | 102700 | 45775282895 | 1223 | 1228 | 1228 | 1220 | 215763 |
| 677 | 20231228 | 102600 | 45511288569 | 1227 | 1226 | 1235 | 1223 | 292037 |
| 678 | 20231228 | 102500 | 45152565306 | 1225 | 1241 | 1243 | 1225 | 438398 |
| 679 | 20231228 | 102400 | 44612984220 | 1241 | 1248 | 1249 | 1231 | 522146 |
| 680 | 20231228 | 102300 | 43967088731 | 1249 | 1239 | 1249 | 1220 | 1016792 |
| 681 | 20231228 | 102200 | 42705835923 | 1239 | 1216 | 1243 | 1205 | 1229762 |
| 682 | 20231228 | 102100 | 41185706856 | 1216 | 1196 | 1221 | 1196 | 223752 |
| 683 | 20231228 | 102000 | 40914726332 | 1198 | 1200 | 1202 | 1195 | 113404 |
| 684 | 20231228 | 101900 | 40778978465 | 1200 | 1202 | 1207 | 1197 | 97493 |
| 685 | 20231228 | 101800 | 40661830378 | 1202 | 1206 | 1214 | 1200 | 160817 |
| 686 | 20231228 | 101700 | 40467545328 | 1206 | 1200 | 1206 | 1195 | 149475 |
| 687 | 20231228 | 101600 | 40288193477 | 1200 | 1205 | 1205 | 1197 | 141552 |
| 688 | 20231228 | 101500 | 40118378616 | 1206 | 1208 | 1213 | 1200 | 112714 |
| 689 | 20231228 | 101400 | 39982226076 | 1208 | 1213 | 1213 | 1199 | 154978 |
| 690 | 20231228 | 101300 | 39795727652 | 1213 | 1215 | 1216 | 1205 | 134740 |
| 691 | 20231228 | 101200 | 39632748192 | 1215 | 1212 | 1219 | 1204 | 249679 |
| 692 | 20231228 | 101100 | 39330703089 | 1211 | 1215 | 1227 | 1208 | 732292 |
| 693 | 20231228 | 101000 | 38438130903 | 1215 | 1184 | 1220 | 1183 | 498419 |
| 694 | 20231228 | 100900 | 37836175765 | 1184 | 1196 | 1197 | 1181 | 420671 |
| 695 | 20231228 | 100800 | 37336783022 | 1197 | 1198 | 1203 | 1193 | 87768 |
| 696 | 20231228 | 100700 | 37231714764 | 1198 | 1199 | 1199 | 1192 | 214853 |
| 697 | 20231228 | 100600 | 36974971053 | 1199 | 1205 | 1206 | 1196 | 202192 |
| 698 | 20231228 | 100500 | 36732311703 | 1205 | 1197 | 1208 | 1196 | 263285 |
| 699 | 20231228 | 100400 | 36415481215 | 1197 | 1197 | 1203 | 1194 | 146082 |
| 700 | 20231228 | 100300 | 36240505373 | 1195 | 1206 | 1206 | 1190 | 309953 |
| 701 | 20231228 | 100200 | 35869723629 | 1206 | 1201 | 1208 | 1198 | 323305 |
| 702 | 20231228 | 100100 | 35480643513 | 1202 | 1196 | 1206 | 1186 | 363750 |
| 703 | 20231228 | 100000 | 35045730689 | 1194 | 1195 | 1208 | 1180 | 815823 |
| 704 | 20231228 | 095900 | 34072249559 | 1197 | 1234 | 1234 | 1176 | 1261321 |
| 705 | 20231228 | 095800 | 32553879463 | 1234 | 1231 | 1245 | 1229 | 648519 |
| 706 | 20231228 | 095700 | 31751772578 | 1232 | 1222 | 1235 | 1220 | 378763 |
| 707 | 20231228 | 095600 | 31285905337 | 1222 | 1225 | 1228 | 1219 | 255678 |
| 708 | 20231228 | 095500 | 30973294442 | 1226 | 1218 | 1235 | 1217 | 357558 |
| 709 | 20231228 | 095400 | 30534397710 | 1218 | 1225 | 1230 | 1212 | 410181 |
| 710 | 20231228 | 095300 | 30033418523 | 1226 | 1228 | 1240 | 1223 | 367121 |
| 711 | 20231228 | 095200 | 29581940582 | 1226 | 1237 | 1247 | 1225 | 722201 |
| 712 | 20231228 | 095100 | 28689526113 | 1238 | 1235 | 1252 | 1231 | 851378 |
| 713 | 20231228 | 095000 | 27630445311 | 1235 | 1238 | 1251 | 1221 | 1139564 |
| 714 | 20231228 | 094900 | 26219686212 | 1238 | 1212 | 1240 | 1206 | 1554974 |
| 715 | 20231228 | 094800 | 24307076813 | 1212 | 1217 | 1236 | 1203 | 1369509 |
| 716 | 20231228 | 094700 | 22640012936 | 1216 | 1242 | 1243 | 1216 | 1641012 |
| 717 | 20231228 | 094600 | 20622708567 | 1242 | 1266 | 1278 | 1236 | 1774611 |
| 718 | 20231228 | 094500 | 18391814279 | 1290 | 1290 | 1290 | 1290 | 0 |
| 719 | 20231228 | 094400 | 18391814279 | 1290 | 1232 | 1290 | 1231 | 1634032 |
| 720 | 20231228 | 094300 | 16328864276 | 1228 | 1220 | 1249 | 1218 | 2591798 |
| 721 | 20231228 | 094200 | 13115820602 | 1219 | 1190 | 1245 | 1188 | 3143004 |
| 722 | 20231228 | 094100 | 9283356363 | 1191 | 1110 | 1195 | 1110 | 1875981 |
| 723 | 20231228 | 094000 | 7105126168 | 1108 | 1101 | 1114 | 1100 | 79926 |
| 724 | 20231228 | 093900 | 7016758096 | 1101 | 1102 | 1102 | 1100 | 10061 |
| 725 | 20231228 | 093800 | 7005679095 | 1101 | 1095 | 1105 | 1094 | 28642 |
| 726 | 20231228 | 093700 | 6974220826 | 1095 | 1101 | 1103 | 1095 | 22554 |
| 727 | 20231228 | 093600 | 6949437213 | 1101 | 1102 | 1105 | 1100 | 25779 |
| 728 | 20231228 | 093500 | 6921024298 | 1104 | 1102 | 1104 | 1100 | 17246 |
| 729 | 20231228 | 093400 | 6902020273 | 1101 | 1097 | 1102 | 1092 | 80172 |
| 730 | 20231228 | 093300 | 6814185756 | 1100 | 1103 | 1106 | 1097 | 94253 |
| 731 | 20231228 | 093200 | 6710470317 | 1103 | 1104 | 1106 | 1102 | 11539 |
| 732 | 20231228 | 093100 | 6697740868 | 1105 | 1106 | 1107 | 1100 | 136424 |
| 733 | 20231228 | 093000 | 6547448218 | 1106 | 1110 | 1110 | 1103 | 79541 |
| 734 | 20231228 | 092900 | 6459539809 | 1110 | 1114 | 1115 | 1110 | 11220 |
| 735 | 20231228 | 092800 | 6447065420 | 1114 | 1110 | 1114 | 1105 | 36590 |
| 736 | 20231228 | 092700 | 6406499077 | 1110 | 1116 | 1120 | 1110 | 51190 |
| 737 | 20231228 | 092600 | 6349406826 | 1115 | 1110 | 1119 | 1108 | 52942 |
| 738 | 20231228 | 092500 | 6290429518 | 1112 | 1123 | 1123 | 1108 | 93727 |
| 739 | 20231228 | 092400 | 6185895475 | 1116 | 1105 | 1122 | 1102 | 146156 |
| 740 | 20231228 | 092300 | 6023012292 | 1103 | 1108 | 1112 | 1103 | 67822 |
| 741 | 20231228 | 092200 | 5947917495 | 1109 | 1107 | 1119 | 1105 | 94587 |
| 742 | 20231228 | 092100 | 5842873980 | 1107 | 1131 | 1134 | 1104 | 157091 |
| 743 | 20231228 | 092000 | 5666710070 | 1124 | 1106 | 1135 | 1102 | 258823 |
| 744 | 20231228 | 091900 | 5376150065 | 1107 | 1109 | 1112 | 1095 | 213118 |
| 745 | 20231228 | 091800 | 5141349871 | 1111 | 1104 | 1121 | 1102 | 153634 |
| 746 | 20231228 | 091700 | 4970314300 | 1103 | 1129 | 1129 | 1102 | 397854 |
| 747 | 20231228 | 091600 | 4527799855 | 1125 | 1132 | 1137 | 1119 | 247799 |
| 748 | 20231228 | 091500 | 4249083833 | 1129 | 1121 | 1142 | 1121 | 545390 |
| 749 | 20231228 | 091400 | 3631284367 | 1122 | 1159 | 1159 | 1104 | 933069 |
| 750 | 20231228 | 091300 | 2575817775 | 1156 | 1173 | 1180 | 1153 | 1116171 |
| 751 | 20231228 | 091200 | 1271085628 | 1150 | 1150 | 1150 | 1150 | 0 |
| 752 | 20231228 | 091100 | 1271085628 | 1150 | 1107 | 1150 | 1100 | 370830 |
| 753 | 20231228 | 091000 | 853073469 | 1107 | 1074 | 1111 | 1074 | 287832 |
| 754 | 20231228 | 090900 | 538728087 | 1075 | 1078 | 1079 | 1071 | 30921 |
| 755 | 20231228 | 090800 | 505501294 | 1077 | 1077 | 1078 | 1074 | 34973 |
| 756 | 20231228 | 090700 | 467848498 | 1077 | 1081 | 1084 | 1075 | 56200 |
| 757 | 20231228 | 090600 | 407175484 | 1081 | 1088 | 1090 | 1080 | 75422 |
| 758 | 20231228 | 090500 | 325235251 | 1086 | 1073 | 1090 | 1073 | 128027 |
| 759 | 20231228 | 090400 | 186331648 | 1073 | 1065 | 1080 | 1061 | 85939 |
| 760 | 20231228 | 090300 | 94326584 | 1064 | 1054 | 1068 | 1053 | 57456 |
| 761 | 20231228 | 090200 | 33509011 | 1055 | 1054 | 1055 | 1053 | 10261 |
| 762 | 20231228 | 090100 | 22695234 | 1054 | 1051 | 1054 | 1051 | 9194 |
| 763 | 20231228 | 090000 | 13014307 | 1050 | 1046 | 1050 | 1046 | 12435 |