38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 214200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 3 | 20240111 | 214100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20240111 | 214000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20240111 | 213900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20240111 | 213800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20240111 | 213700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20240111 | 213600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20240111 | 213500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20240111 | 213400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20240111 | 213300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20240111 | 213200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20240111 | 213100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20240111 | 213000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20240111 | 212900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20240111 | 212800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20240111 | 212700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20240111 | 212600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20240111 | 212500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20240111 | 212400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20240111 | 212300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20240111 | 212200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20240111 | 212100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20240111 | 212000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20240111 | 211900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20240111 | 211800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20240111 | 211700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20240111 | 211600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20240111 | 211500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20240111 | 211400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20240111 | 211300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20240111 | 211200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 33 | 20240111 | 211100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20240111 | 211000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20240111 | 210900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20240111 | 210800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20240111 | 210700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20240111 | 210600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20240111 | 210500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20240111 | 210400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20240111 | 210300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20240111 | 210200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20240111 | 210100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20240111 | 210000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20240111 | 205900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20240111 | 205800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20240111 | 205700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20240111 | 205600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20240111 | 205500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20240111 | 205400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20240111 | 205300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20240111 | 205200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20240111 | 205100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20240111 | 205000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20240111 | 204900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20240111 | 204800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20240111 | 204700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20240111 | 204600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20240111 | 204500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20240111 | 204400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20240111 | 204300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20240111 | 204200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 63 | 20240111 | 204100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20240111 | 204000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20240111 | 203900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20240111 | 203800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20240111 | 203700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20240111 | 203600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20240111 | 203500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20240111 | 203400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20240111 | 203300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20240111 | 203200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20240111 | 203100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20240111 | 203000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20240111 | 202900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20240111 | 202800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20240111 | 202700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20240111 | 202600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20240111 | 202500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20240111 | 202400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20240111 | 202300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20240111 | 202200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20240111 | 202100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20240111 | 202000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20240111 | 201900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20240111 | 201800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20240111 | 201700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20240111 | 201600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20240111 | 201500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20240111 | 201400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20240111 | 201300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20240111 | 201200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 93 | 20240111 | 201100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20240111 | 201000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20240111 | 200900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20240111 | 200800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20240111 | 200700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20240111 | 200600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20240111 | 200500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20240111 | 200400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20240111 | 200300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20240111 | 200200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20240111 | 200100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20240111 | 200000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20240111 | 195900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20240111 | 195800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20240111 | 195700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20240111 | 195600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20240111 | 195500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20240111 | 195400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20240111 | 195300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20240111 | 195200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20240111 | 195100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20240111 | 195000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20240111 | 194900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20240111 | 194800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20240111 | 194700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20240111 | 194600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20240111 | 194500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20240111 | 194400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20240111 | 194300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20240111 | 194200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 123 | 20240111 | 194100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20240111 | 194000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20240111 | 193900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20240111 | 193800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20240111 | 193700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20240111 | 193600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20240111 | 193500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20240111 | 193400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20240111 | 193300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20240111 | 193200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20240111 | 193100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20240111 | 193000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20240111 | 192900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20240111 | 192800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20240111 | 192700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20240111 | 192600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20240111 | 192500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20240111 | 192400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20240111 | 192300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20240111 | 192200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20240111 | 192100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20240111 | 192000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20240111 | 191900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20240111 | 191800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20240111 | 191700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20240111 | 191600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20240111 | 191500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20240111 | 191400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20240111 | 191300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20240111 | 191200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 153 | 20240111 | 191100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20240111 | 191000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20240111 | 190900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20240111 | 190800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20240111 | 190700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20240111 | 190600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20240111 | 190500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20240111 | 190400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20240111 | 190300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20240111 | 190200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20240111 | 190100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20240111 | 190000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20240111 | 185900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20240111 | 185800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20240111 | 185700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20240111 | 185600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20240111 | 185500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20240111 | 185400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20240111 | 185300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20240111 | 185200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20240111 | 185100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20240111 | 185000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20240111 | 184900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20240111 | 184800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20240111 | 184700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20240111 | 184600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20240111 | 184500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20240111 | 184400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20240111 | 184300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20240111 | 184200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 183 | 20240111 | 184100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20240111 | 184000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20240111 | 183900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20240111 | 183800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20240111 | 183700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20240111 | 183600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20240111 | 183500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20240111 | 183400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20240111 | 183300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20240111 | 183200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20240111 | 183100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20240111 | 183000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20240111 | 182900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20240111 | 182800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20240111 | 182700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20240111 | 182600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20240111 | 182500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20240111 | 182400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20240111 | 182300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20240111 | 182200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20240111 | 182100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20240111 | 182000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20240111 | 181900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20240111 | 181800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20240111 | 181700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20240111 | 181600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20240111 | 181500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20240111 | 181400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20240111 | 181300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20240111 | 181200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 213 | 20240111 | 181100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20240111 | 181000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20240111 | 180900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20240111 | 180800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20240111 | 180700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20240111 | 180600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20240111 | 180500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20240111 | 180400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20240111 | 180300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20240111 | 180200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20240111 | 180100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20240111 | 180000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20240111 | 175900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20240111 | 175800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20240111 | 175700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20240111 | 175600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20240111 | 175500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20240111 | 175400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20240111 | 175300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20240111 | 175200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20240111 | 175100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20240111 | 175000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20240111 | 174900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20240111 | 174800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20240111 | 174700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20240111 | 174600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20240111 | 174500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20240111 | 174400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20240111 | 174300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20240111 | 174200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 243 | 20240111 | 174100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20240111 | 174000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20240111 | 173900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20240111 | 173800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20240111 | 173700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 248 | 20240111 | 173600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 249 | 20240111 | 173500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 250 | 20240111 | 173400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 251 | 20240111 | 173300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 252 | 20240111 | 173200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 253 | 20240111 | 173100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 254 | 20240111 | 173000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 255 | 20240111 | 172900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 256 | 20240111 | 172800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 257 | 20240111 | 172700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 258 | 20240111 | 172600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 259 | 20240111 | 172500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 260 | 20240111 | 172400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 261 | 20240111 | 172300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 262 | 20240111 | 172200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 263 | 20240111 | 172100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 264 | 20240111 | 172000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 265 | 20240111 | 171900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 266 | 20240111 | 171800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 267 | 20240111 | 171700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 268 | 20240111 | 171600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 269 | 20240111 | 171500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 270 | 20240111 | 171400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 271 | 20240111 | 171300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 272 | 20240111 | 171200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 273 | 20240111 | 171100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 274 | 20240111 | 171000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 275 | 20240111 | 170900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 276 | 20240111 | 170800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 277 | 20240111 | 170700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 278 | 20240111 | 170600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 279 | 20240111 | 170500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 280 | 20240111 | 170400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 281 | 20240111 | 170300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 282 | 20240111 | 170200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 283 | 20240111 | 170100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 284 | 20240111 | 170000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 285 | 20240111 | 165900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 286 | 20240111 | 165800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 287 | 20240111 | 165700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 288 | 20240111 | 165600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 289 | 20240111 | 165500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 290 | 20240111 | 165400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 291 | 20240111 | 165300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 292 | 20240111 | 165200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 293 | 20240111 | 165100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 294 | 20240111 | 165000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 295 | 20240111 | 164900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 296 | 20240111 | 164800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 297 | 20240111 | 164700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 298 | 20240111 | 164600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 299 | 20240111 | 164500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 300 | 20240111 | 164400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 301 | 20240111 | 164300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 302 | 20240111 | 164200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 303 | 20240111 | 164100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 304 | 20240111 | 164000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 305 | 20240111 | 163900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 306 | 20240111 | 163800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 307 | 20240111 | 163700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 308 | 20240111 | 163600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 309 | 20240111 | 163500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 310 | 20240111 | 163400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 311 | 20240111 | 163300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 312 | 20240111 | 163200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 313 | 20240111 | 163100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 314 | 20240111 | 163000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 315 | 20240111 | 162900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 316 | 20240111 | 162800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 317 | 20240111 | 162700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 318 | 20240111 | 162600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 319 | 20240111 | 162500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 320 | 20240111 | 162400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 321 | 20240111 | 162300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 322 | 20240111 | 162200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 323 | 20240111 | 162100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 324 | 20240111 | 162000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 325 | 20240111 | 161900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 326 | 20240111 | 161800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 327 | 20240111 | 161700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 328 | 20240111 | 161600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 329 | 20240111 | 161500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 330 | 20240111 | 161400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 331 | 20240111 | 161300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 332 | 20240111 | 161200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 333 | 20240111 | 161100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 334 | 20240111 | 161000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 335 | 20240111 | 160900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 336 | 20240111 | 160800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 337 | 20240111 | 160700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 338 | 20240111 | 160600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 339 | 20240111 | 160500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 340 | 20240111 | 160400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 341 | 20240111 | 160300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 342 | 20240111 | 160200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 343 | 20240111 | 160100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 344 | 20240111 | 160000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 345 | 20240111 | 155900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 346 | 20240111 | 155800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 347 | 20240111 | 155700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 348 | 20240111 | 155600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 349 | 20240111 | 155500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 350 | 20240111 | 155400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 351 | 20240111 | 155300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 352 | 20240111 | 155200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 353 | 20240111 | 155100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 354 | 20240111 | 155000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 355 | 20240111 | 154900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 356 | 20240111 | 154800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 357 | 20240111 | 154700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 358 | 20240111 | 154600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 359 | 20240111 | 154500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 360 | 20240111 | 154400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 361 | 20240111 | 154300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 362 | 20240111 | 154200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 363 | 20240111 | 154100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 364 | 20240111 | 154000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 365 | 20240111 | 153900 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 366 | 20240111 | 153800 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 367 | 20240111 | 153700 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 368 | 20240111 | 153600 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 369 | 20240111 | 153500 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 370 | 20240111 | 153400 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 371 | 20240111 | 153300 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 372 | 20240111 | 153200 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 373 | 20240111 | 153100 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 0 |
| 374 | 20240111 | 153000 | 15574179068 | 1406 | 1406 | 1406 | 1406 | 180137 |
| 375 | 20240111 | 152900 | 15320906446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 376 | 20240111 | 152800 | 15320906446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 377 | 20240111 | 152700 | 15320906446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 378 | 20240111 | 152600 | 15320906446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 379 | 20240111 | 152500 | 15320906446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 380 | 20240111 | 152400 | 15320906446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 381 | 20240111 | 152300 | 15320906446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 382 | 20240111 | 152200 | 15320906446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 383 | 20240111 | 152100 | 15320906446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 384 | 20240111 | 152000 | 15320906446 | 1401 | 1401 | 1401 | 1401 | 0 |
| 385 | 20240111 | 151900 | 15320906446 | 1401 | 1404 | 1405 | 1399 | 82944 |
| 386 | 20240111 | 151800 | 15204702047 | 1404 | 1403 | 1405 | 1403 | 16629 |
| 387 | 20240111 | 151700 | 15181359664 | 1403 | 1409 | 1409 | 1403 | 58194 |
| 388 | 20240111 | 151600 | 15099501150 | 1409 | 1406 | 1409 | 1405 | 28751 |
| 389 | 20240111 | 151500 | 15059059711 | 1406 | 1406 | 1407 | 1405 | 11236 |
| 390 | 20240111 | 151400 | 15043262806 | 1405 | 1409 | 1410 | 1404 | 64402 |
| 391 | 20240111 | 151300 | 14952626244 | 1408 | 1405 | 1408 | 1405 | 44716 |
| 392 | 20240111 | 151200 | 14889704908 | 1407 | 1404 | 1408 | 1404 | 25058 |
| 393 | 20240111 | 151100 | 14854474759 | 1404 | 1402 | 1405 | 1402 | 27695 |
| 394 | 20240111 | 151000 | 14815613184 | 1403 | 1402 | 1403 | 1401 | 24685 |
| 395 | 20240111 | 150900 | 14780998832 | 1402 | 1400 | 1402 | 1398 | 25715 |
| 396 | 20240111 | 150800 | 14745014040 | 1400 | 1403 | 1404 | 1399 | 35111 |
| 397 | 20240111 | 150700 | 14695830114 | 1403 | 1406 | 1407 | 1403 | 53620 |
| 398 | 20240111 | 150600 | 14620477931 | 1405 | 1406 | 1408 | 1404 | 28540 |
| 399 | 20240111 | 150500 | 14580375998 | 1407 | 1407 | 1412 | 1406 | 44034 |
| 400 | 20240111 | 150400 | 14518374455 | 1406 | 1414 | 1415 | 1406 | 98214 |
| 401 | 20240111 | 150300 | 14379876763 | 1414 | 1405 | 1418 | 1404 | 272755 |
| 402 | 20240111 | 150200 | 13995055798 | 1405 | 1391 | 1407 | 1391 | 106202 |
| 403 | 20240111 | 150100 | 13846168911 | 1391 | 1392 | 1392 | 1391 | 2270 |
| 404 | 20240111 | 150000 | 13843009161 | 1392 | 1392 | 1393 | 1391 | 15761 |
| 405 | 20240111 | 145900 | 13821069200 | 1392 | 1388 | 1392 | 1388 | 19316 |
| 406 | 20240111 | 145800 | 13794201569 | 1390 | 1387 | 1390 | 1386 | 9932 |
| 407 | 20240111 | 145700 | 13780430791 | 1391 | 1386 | 1391 | 1385 | 34838 |
| 408 | 20240111 | 145600 | 13732130407 | 1386 | 1387 | 1387 | 1386 | 25847 |
| 409 | 20240111 | 145500 | 13696304139 | 1387 | 1388 | 1388 | 1387 | 4431 |
| 410 | 20240111 | 145400 | 13690155048 | 1389 | 1390 | 1390 | 1389 | 6065 |
| 411 | 20240111 | 145300 | 13681730362 | 1389 | 1390 | 1391 | 1389 | 5435 |
| 412 | 20240111 | 145200 | 13674173032 | 1390 | 1393 | 1393 | 1390 | 14148 |
| 413 | 20240111 | 145100 | 13654494686 | 1393 | 1387 | 1393 | 1387 | 61275 |
| 414 | 20240111 | 145000 | 13569318809 | 1386 | 1388 | 1388 | 1386 | 3494 |
| 415 | 20240111 | 144900 | 13564474139 | 1389 | 1387 | 1390 | 1387 | 666 |
| 416 | 20240111 | 144800 | 13563549127 | 1390 | 1387 | 1390 | 1387 | 5675 |
| 417 | 20240111 | 144700 | 13555674136 | 1387 | 1386 | 1387 | 1386 | 1595 |
| 418 | 20240111 | 144600 | 13553463452 | 1386 | 1388 | 1389 | 1386 | 9825 |
| 419 | 20240111 | 144500 | 13539844970 | 1387 | 1387 | 1390 | 1387 | 211 |
| 420 | 20240111 | 144400 | 13539552277 | 1387 | 1388 | 1388 | 1385 | 6221 |
| 421 | 20240111 | 144300 | 13530921585 | 1387 | 1387 | 1387 | 1387 | 3586 |
| 422 | 20240111 | 144200 | 13525947803 | 1387 | 1388 | 1388 | 1387 | 3888 |
| 423 | 20240111 | 144100 | 13520551360 | 1388 | 1385 | 1388 | 1385 | 19835 |
| 424 | 20240111 | 144000 | 13493046503 | 1384 | 1385 | 1386 | 1384 | 5834 |
| 425 | 20240111 | 143900 | 13484970031 | 1385 | 1384 | 1386 | 1384 | 15256 |
| 426 | 20240111 | 143800 | 13463852884 | 1384 | 1384 | 1385 | 1384 | 8199 |
| 427 | 20240111 | 143700 | 13452502653 | 1385 | 1384 | 1385 | 1384 | 875 |
| 428 | 20240111 | 143600 | 13451291481 | 1384 | 1385 | 1386 | 1384 | 11012 |
| 429 | 20240111 | 143500 | 13436039954 | 1385 | 1386 | 1386 | 1385 | 5475 |
| 430 | 20240111 | 143400 | 13428457024 | 1386 | 1385 | 1387 | 1385 | 3055 |
| 431 | 20240111 | 143300 | 13424223708 | 1386 | 1385 | 1387 | 1385 | 21360 |
| 432 | 20240111 | 143200 | 13394637016 | 1385 | 1385 | 1385 | 1385 | 596 |
| 433 | 20240111 | 143100 | 13393811556 | 1386 | 1389 | 1389 | 1385 | 4718 |
| 434 | 20240111 | 143000 | 13387270787 | 1390 | 1389 | 1390 | 1389 | 199 |
| 435 | 20240111 | 142900 | 13386994179 | 1390 | 1390 | 1390 | 1390 | 4655 |
| 436 | 20240111 | 142800 | 13380523729 | 1391 | 1390 | 1391 | 1390 | 4461 |
| 437 | 20240111 | 142700 | 13374321924 | 1391 | 1390 | 1391 | 1386 | 6638 |
| 438 | 20240111 | 142600 | 13365114547 | 1390 | 1390 | 1390 | 1386 | 688 |
| 439 | 20240111 | 142500 | 13364160259 | 1386 | 1390 | 1390 | 1385 | 6382 |
| 440 | 20240111 | 142400 | 13355299091 | 1390 | 1390 | 1390 | 1390 | 1277 |
| 441 | 20240111 | 142300 | 13353524061 | 1390 | 1388 | 1390 | 1384 | 31365 |
| 442 | 20240111 | 142200 | 13310063318 | 1388 | 1388 | 1388 | 1388 | 4873 |
| 443 | 20240111 | 142100 | 13303299594 | 1388 | 1388 | 1389 | 1388 | 2029 |
| 444 | 20240111 | 142000 | 13300483138 | 1387 | 1388 | 1388 | 1387 | 4300 |
| 445 | 20240111 | 141900 | 13294517726 | 1388 | 1387 | 1390 | 1387 | 338 |
| 446 | 20240111 | 141800 | 13294048776 | 1387 | 1388 | 1389 | 1387 | 9675 |
| 447 | 20240111 | 141700 | 13280618198 | 1389 | 1389 | 1389 | 1388 | 434 |
| 448 | 20240111 | 141600 | 13280015501 | 1390 | 1390 | 1391 | 1386 | 2407 |
| 449 | 20240111 | 141500 | 13276669638 | 1390 | 1390 | 1391 | 1386 | 14875 |
| 450 | 20240111 | 141400 | 13256017406 | 1390 | 1391 | 1391 | 1388 | 924 |
| 451 | 20240111 | 141300 | 13254734537 | 1391 | 1389 | 1391 | 1388 | 3650 |
| 452 | 20240111 | 141200 | 13249666828 | 1391 | 1390 | 1391 | 1388 | 3538 |
| 453 | 20240111 | 141100 | 13244749538 | 1390 | 1391 | 1391 | 1388 | 2079 |
| 454 | 20240111 | 141000 | 13241862621 | 1389 | 1390 | 1391 | 1387 | 7640 |
| 455 | 20240111 | 140900 | 13231254995 | 1391 | 1388 | 1391 | 1385 | 15762 |
| 456 | 20240111 | 140800 | 13209399253 | 1392 | 1392 | 1392 | 1388 | 17654 |
| 457 | 20240111 | 140700 | 13184852848 | 1392 | 1393 | 1393 | 1391 | 4863 |
| 458 | 20240111 | 140600 | 13178082614 | 1392 | 1392 | 1393 | 1392 | 1708 |
| 459 | 20240111 | 140500 | 13175704067 | 1392 | 1393 | 1394 | 1392 | 6544 |
| 460 | 20240111 | 140400 | 13166592282 | 1393 | 1393 | 1393 | 1392 | 1065 |
| 461 | 20240111 | 140300 | 13165108790 | 1393 | 1390 | 1394 | 1390 | 2444 |
| 462 | 20240111 | 140200 | 13161707172 | 1391 | 1386 | 1391 | 1386 | 7366 |
| 463 | 20240111 | 140100 | 13151484553 | 1384 | 1386 | 1386 | 1384 | 12083 |
| 464 | 20240111 | 140000 | 13134749115 | 1386 | 1386 | 1387 | 1386 | 3605 |
| 465 | 20240111 | 135900 | 13129749491 | 1388 | 1386 | 1388 | 1385 | 1309 |
| 466 | 20240111 | 135800 | 13127935362 | 1384 | 1388 | 1388 | 1384 | 13830 |
| 467 | 20240111 | 135700 | 13108786535 | 1388 | 1386 | 1390 | 1385 | 11570 |
| 468 | 20240111 | 135600 | 13092736665 | 1385 | 1388 | 1389 | 1385 | 6224 |
| 469 | 20240111 | 135500 | 13084111767 | 1388 | 1388 | 1388 | 1383 | 35315 |
| 470 | 20240111 | 135400 | 13035213995 | 1388 | 1386 | 1390 | 1385 | 10690 |
| 471 | 20240111 | 135300 | 13020387521 | 1386 | 1386 | 1388 | 1385 | 11988 |
| 472 | 20240111 | 135200 | 13003779108 | 1386 | 1388 | 1389 | 1385 | 33285 |
| 473 | 20240111 | 135100 | 12957634355 | 1389 | 1388 | 1389 | 1388 | 3372 |
| 474 | 20240111 | 135000 | 12952953843 | 1388 | 1388 | 1389 | 1388 | 9767 |
| 475 | 20240111 | 134900 | 12939394242 | 1389 | 1387 | 1391 | 1387 | 5254 |
| 476 | 20240111 | 134800 | 12932095831 | 1387 | 1391 | 1391 | 1387 | 12249 |
| 477 | 20240111 | 134700 | 12915085654 | 1391 | 1390 | 1391 | 1389 | 1272 |
| 478 | 20240111 | 134600 | 12913318107 | 1389 | 1390 | 1390 | 1389 | 3584 |
| 479 | 20240111 | 134500 | 12908338022 | 1390 | 1390 | 1390 | 1389 | 3095 |
| 480 | 20240111 | 134400 | 12904037360 | 1390 | 1393 | 1394 | 1389 | 8065 |
| 481 | 20240111 | 134300 | 12892824739 | 1393 | 1389 | 1393 | 1388 | 2739 |
| 482 | 20240111 | 134200 | 12889016503 | 1388 | 1391 | 1391 | 1388 | 10156 |
| 483 | 20240111 | 134100 | 12874900739 | 1391 | 1392 | 1394 | 1391 | 11617 |
| 484 | 20240111 | 134000 | 12858731396 | 1392 | 1394 | 1395 | 1392 | 4261 |
| 485 | 20240111 | 133900 | 12852797551 | 1395 | 1395 | 1396 | 1395 | 2798 |
| 486 | 20240111 | 133800 | 12848894321 | 1396 | 1393 | 1396 | 1393 | 7596 |
| 487 | 20240111 | 133700 | 12838309923 | 1393 | 1392 | 1394 | 1392 | 6062 |
| 488 | 20240111 | 133600 | 12829865156 | 1391 | 1393 | 1394 | 1391 | 16895 |
| 489 | 20240111 | 133500 | 12806349703 | 1392 | 1391 | 1392 | 1391 | 10187 |
| 490 | 20240111 | 133400 | 12792172000 | 1391 | 1396 | 1396 | 1390 | 20308 |
| 491 | 20240111 | 133300 | 12763897946 | 1395 | 1393 | 1397 | 1393 | 7055 |
| 492 | 20240111 | 133200 | 12754065103 | 1393 | 1396 | 1397 | 1393 | 53088 |
| 493 | 20240111 | 133100 | 12680098865 | 1396 | 1398 | 1399 | 1395 | 38456 |
| 494 | 20240111 | 133000 | 12626370257 | 1399 | 1401 | 1402 | 1399 | 20117 |
| 495 | 20240111 | 132900 | 12598207558 | 1402 | 1405 | 1405 | 1400 | 9244 |
| 496 | 20240111 | 132800 | 12585247344 | 1405 | 1406 | 1408 | 1402 | 43024 |
| 497 | 20240111 | 132700 | 12524755565 | 1406 | 1403 | 1406 | 1399 | 44931 |
| 498 | 20240111 | 132600 | 12461707070 | 1402 | 1407 | 1407 | 1400 | 35977 |
| 499 | 20240111 | 132500 | 12411234339 | 1407 | 1401 | 1408 | 1398 | 51091 |
| 500 | 20240111 | 132400 | 12339561737 | 1402 | 1397 | 1402 | 1396 | 37523 |
| 501 | 20240111 | 132300 | 12287079670 | 1397 | 1391 | 1397 | 1390 | 4604 |
| 502 | 20240111 | 132200 | 12280664567 | 1391 | 1386 | 1403 | 1386 | 56248 |
| 503 | 20240111 | 132100 | 12202095093 | 1389 | 1384 | 1390 | 1383 | 34069 |
| 504 | 20240111 | 132000 | 12154920720 | 1384 | 1387 | 1387 | 1384 | 31994 |
| 505 | 20240111 | 131900 | 12110604841 | 1387 | 1386 | 1387 | 1385 | 7056 |
| 506 | 20240111 | 131800 | 12100824462 | 1387 | 1386 | 1390 | 1385 | 4211 |
| 507 | 20240111 | 131700 | 12094985944 | 1391 | 1393 | 1393 | 1386 | 25357 |
| 508 | 20240111 | 131600 | 12059744628 | 1393 | 1389 | 1396 | 1389 | 10445 |
| 509 | 20240111 | 131500 | 12045207370 | 1395 | 1388 | 1396 | 1386 | 5406 |
| 510 | 20240111 | 131400 | 12037691498 | 1388 | 1384 | 1396 | 1384 | 18102 |
| 511 | 20240111 | 131300 | 12012555379 | 1383 | 1386 | 1386 | 1383 | 60038 |
| 512 | 20240111 | 131200 | 11929455750 | 1386 | 1388 | 1388 | 1383 | 46274 |
| 513 | 20240111 | 131100 | 11865384776 | 1385 | 1388 | 1388 | 1384 | 122402 |
| 514 | 20240111 | 131000 | 11695761368 | 1387 | 1395 | 1395 | 1387 | 161908 |
| 515 | 20240111 | 130900 | 11470521919 | 1394 | 1399 | 1401 | 1391 | 116003 |
| 516 | 20240111 | 130800 | 11308701183 | 1401 | 1398 | 1403 | 1396 | 55168 |
| 517 | 20240111 | 130700 | 11231504472 | 1398 | 1400 | 1404 | 1396 | 79109 |
| 518 | 20240111 | 130600 | 11120738151 | 1400 | 1409 | 1409 | 1399 | 181160 |
| 519 | 20240111 | 130500 | 10866837685 | 1405 | 1407 | 1412 | 1400 | 234448 |
| 520 | 20240111 | 130400 | 10537214241 | 1411 | 1413 | 1424 | 1400 | 430223 |
| 521 | 20240111 | 130300 | 9929090176 | 1419 | 1408 | 1429 | 1393 | 1150256 |
| 522 | 20240111 | 130200 | 8297211133 | 1409 | 1399 | 1426 | 1397 | 670798 |
| 523 | 20240111 | 130100 | 7350123942 | 1399 | 1396 | 1399 | 1395 | 109475 |
| 524 | 20240111 | 130000 | 7197127013 | 1396 | 1392 | 1396 | 1392 | 66382 |
| 525 | 20240111 | 125900 | 7104629296 | 1393 | 1387 | 1393 | 1387 | 56277 |
| 526 | 20240111 | 125800 | 7026414534 | 1387 | 1384 | 1387 | 1384 | 20395 |
| 527 | 20240111 | 125700 | 6998148140 | 1386 | 1383 | 1386 | 1383 | 715 |
| 528 | 20240111 | 125600 | 6997159202 | 1383 | 1386 | 1386 | 1383 | 3140 |
| 529 | 20240111 | 125500 | 6992816153 | 1386 | 1383 | 1386 | 1383 | 407 |
| 530 | 20240111 | 125400 | 6992253114 | 1383 | 1383 | 1383 | 1383 | 9576 |
| 531 | 20240111 | 125300 | 6979009506 | 1383 | 1387 | 1387 | 1383 | 1233 |
| 532 | 20240111 | 125200 | 6977302135 | 1387 | 1387 | 1387 | 1380 | 16578 |
| 533 | 20240111 | 125100 | 6954393471 | 1387 | 1385 | 1387 | 1383 | 4311 |
| 534 | 20240111 | 125000 | 6948430909 | 1385 | 1386 | 1387 | 1384 | 5793 |
| 535 | 20240111 | 124900 | 6940405704 | 1388 | 1389 | 1389 | 1387 | 5250 |
| 536 | 20240111 | 124800 | 6933118766 | 1389 | 1388 | 1389 | 1388 | 2545 |
| 537 | 20240111 | 124700 | 6929585702 | 1388 | 1387 | 1388 | 1387 | 15051 |
| 538 | 20240111 | 124600 | 6908709342 | 1387 | 1388 | 1389 | 1387 | 2436 |
| 539 | 20240111 | 124500 | 6905330352 | 1389 | 1387 | 1389 | 1387 | 22772 |
| 540 | 20240111 | 124400 | 6873742011 | 1387 | 1385 | 1388 | 1385 | 3946 |
| 541 | 20240111 | 124300 | 6868271627 | 1385 | 1383 | 1385 | 1382 | 3834 |
| 542 | 20240111 | 124200 | 6862969390 | 1383 | 1383 | 1383 | 1382 | 8643 |
| 543 | 20240111 | 124100 | 6851023858 | 1382 | 1381 | 1382 | 1381 | 5406 |
| 544 | 20240111 | 124000 | 6843555509 | 1380 | 1383 | 1383 | 1380 | 9186 |
| 545 | 20240111 | 123900 | 6830865966 | 1383 | 1382 | 1383 | 1382 | 4627 |
| 546 | 20240111 | 123800 | 6824470711 | 1382 | 1382 | 1384 | 1382 | 5715 |
| 547 | 20240111 | 123700 | 6816571112 | 1381 | 1383 | 1383 | 1381 | 16316 |
| 548 | 20240111 | 123600 | 6794018992 | 1383 | 1383 | 1383 | 1382 | 4327 |
| 549 | 20240111 | 123500 | 6788034834 | 1382 | 1379 | 1384 | 1379 | 6706 |
| 550 | 20240111 | 123400 | 6778766288 | 1382 | 1380 | 1382 | 1380 | 7757 |
| 551 | 20240111 | 123300 | 6768048452 | 1380 | 1383 | 1384 | 1380 | 5579 |
| 552 | 20240111 | 123200 | 6760341849 | 1383 | 1385 | 1385 | 1383 | 4116 |
| 553 | 20240111 | 123100 | 6754649400 | 1383 | 1380 | 1387 | 1380 | 3218 |
| 554 | 20240111 | 123000 | 6750198282 | 1378 | 1377 | 1378 | 1376 | 13689 |
| 555 | 20240111 | 122900 | 6731336914 | 1377 | 1376 | 1377 | 1376 | 1652 |
| 556 | 20240111 | 122800 | 6729063110 | 1376 | 1378 | 1378 | 1376 | 4828 |
| 557 | 20240111 | 122700 | 6722419319 | 1377 | 1377 | 1377 | 1377 | 1332 |
| 558 | 20240111 | 122600 | 6720585155 | 1377 | 1378 | 1378 | 1375 | 7238 |
| 559 | 20240111 | 122500 | 6710614683 | 1378 | 1379 | 1379 | 1375 | 28642 |
| 560 | 20240111 | 122400 | 6671223076 | 1379 | 1379 | 1379 | 1378 | 3047 |
| 561 | 20240111 | 122300 | 6667024170 | 1378 | 1380 | 1380 | 1378 | 3754 |
| 562 | 20240111 | 122200 | 6661846422 | 1380 | 1383 | 1383 | 1380 | 5949 |
| 563 | 20240111 | 122100 | 6653632808 | 1383 | 1385 | 1385 | 1381 | 2393 |
| 564 | 20240111 | 122000 | 6650325900 | 1384 | 1385 | 1386 | 1381 | 11481 |
| 565 | 20240111 | 121900 | 6634449589 | 1386 | 1388 | 1390 | 1385 | 15152 |
| 566 | 20240111 | 121800 | 6613446835 | 1387 | 1390 | 1390 | 1387 | 5986 |
| 567 | 20240111 | 121700 | 6605136149 | 1390 | 1389 | 1390 | 1389 | 1368 |
| 568 | 20240111 | 121600 | 6603235996 | 1389 | 1386 | 1390 | 1385 | 2364 |
| 569 | 20240111 | 121500 | 6599955164 | 1386 | 1390 | 1390 | 1384 | 2505 |
| 570 | 20240111 | 121400 | 6596483097 | 1390 | 1383 | 1390 | 1382 | 13319 |
| 571 | 20240111 | 121300 | 6578035743 | 1382 | 1390 | 1390 | 1380 | 83938 |
| 572 | 20240111 | 121200 | 6461781679 | 1390 | 1390 | 1390 | 1389 | 4478 |
| 573 | 20240111 | 121100 | 6455561110 | 1389 | 1390 | 1393 | 1389 | 7635 |
| 574 | 20240111 | 121000 | 6444942972 | 1388 | 1396 | 1396 | 1388 | 35379 |
| 575 | 20240111 | 120900 | 6395614583 | 1395 | 1393 | 1396 | 1392 | 57695 |
| 576 | 20240111 | 120800 | 6315195799 | 1392 | 1389 | 1394 | 1388 | 50111 |
| 577 | 20240111 | 120700 | 6245425916 | 1388 | 1386 | 1390 | 1386 | 18589 |
| 578 | 20240111 | 120600 | 6219642043 | 1387 | 1390 | 1391 | 1386 | 15853 |
| 579 | 20240111 | 120500 | 6197632037 | 1388 | 1389 | 1394 | 1388 | 41057 |
| 580 | 20240111 | 120400 | 6140534608 | 1392 | 1385 | 1394 | 1385 | 97851 |
| 581 | 20240111 | 120300 | 6004457157 | 1386 | 1382 | 1386 | 1382 | 29641 |
| 582 | 20240111 | 120200 | 5963438897 | 1382 | 1380 | 1382 | 1380 | 7325 |
| 583 | 20240111 | 120100 | 5953323234 | 1380 | 1377 | 1381 | 1375 | 10117 |
| 584 | 20240111 | 120000 | 5939368981 | 1377 | 1375 | 1377 | 1374 | 11356 |
| 585 | 20240111 | 115900 | 5923749385 | 1374 | 1373 | 1374 | 1373 | 5555 |
| 586 | 20240111 | 115800 | 5916118355 | 1374 | 1374 | 1374 | 1373 | 10199 |
| 587 | 20240111 | 115700 | 5902114872 | 1374 | 1373 | 1374 | 1373 | 1925 |
| 588 | 20240111 | 115600 | 5899471643 | 1374 | 1374 | 1374 | 1373 | 3928 |
| 589 | 20240111 | 115500 | 5894076159 | 1374 | 1373 | 1374 | 1373 | 1187 |
| 590 | 20240111 | 115400 | 5892446322 | 1374 | 1374 | 1374 | 1374 | 150 |
| 591 | 20240111 | 115300 | 5892240222 | 1374 | 1374 | 1374 | 1373 | 315 |
| 592 | 20240111 | 115200 | 5891807432 | 1374 | 1374 | 1375 | 1374 | 656 |
| 593 | 20240111 | 115100 | 5890906083 | 1375 | 1374 | 1375 | 1374 | 393 |
| 594 | 20240111 | 115000 | 5890365764 | 1374 | 1375 | 1376 | 1374 | 7351 |
| 595 | 20240111 | 114900 | 5880260298 | 1374 | 1375 | 1375 | 1373 | 2758 |
| 596 | 20240111 | 114800 | 5876473060 | 1375 | 1374 | 1375 | 1373 | 19026 |
| 597 | 20240111 | 114700 | 5850345368 | 1374 | 1374 | 1375 | 1374 | 1368 |
| 598 | 20240111 | 114600 | 5848465650 | 1374 | 1374 | 1375 | 1374 | 9316 |
| 599 | 20240111 | 114500 | 5835665349 | 1375 | 1375 | 1375 | 1374 | 2141 |
| 600 | 20240111 | 114400 | 5832721802 | 1375 | 1376 | 1376 | 1374 | 1748 |
| 601 | 20240111 | 114300 | 5830317700 | 1374 | 1376 | 1376 | 1373 | 11337 |
| 602 | 20240111 | 114200 | 5814735623 | 1376 | 1375 | 1376 | 1374 | 5701 |
| 603 | 20240111 | 114100 | 5806895888 | 1375 | 1376 | 1376 | 1375 | 1203 |
| 604 | 20240111 | 114000 | 5805240919 | 1376 | 1378 | 1378 | 1375 | 2891 |
| 605 | 20240111 | 113900 | 5801264041 | 1377 | 1377 | 1378 | 1375 | 6566 |
| 606 | 20240111 | 113800 | 5792223669 | 1377 | 1375 | 1377 | 1374 | 2186 |
| 607 | 20240111 | 113700 | 5789217227 | 1375 | 1378 | 1378 | 1373 | 34564 |
| 608 | 20240111 | 113600 | 5741691642 | 1377 | 1379 | 1379 | 1377 | 2098 |
| 609 | 20240111 | 113500 | 5738800566 | 1378 | 1381 | 1381 | 1377 | 33554 |
| 610 | 20240111 | 113400 | 5692508708 | 1381 | 1381 | 1381 | 1379 | 24274 |
| 611 | 20240111 | 113300 | 5659002025 | 1380 | 1379 | 1381 | 1379 | 19755 |
| 612 | 20240111 | 113200 | 5631748097 | 1379 | 1381 | 1381 | 1379 | 10003 |
| 613 | 20240111 | 113100 | 5617944855 | 1381 | 1378 | 1384 | 1378 | 143161 |
| 614 | 20240111 | 113000 | 5420345347 | 1377 | 1377 | 1378 | 1376 | 30256 |
| 615 | 20240111 | 112900 | 5378682562 | 1377 | 1375 | 1377 | 1375 | 7588 |
| 616 | 20240111 | 112800 | 5368245192 | 1374 | 1375 | 1375 | 1374 | 11948 |
| 617 | 20240111 | 112700 | 5351820583 | 1375 | 1375 | 1375 | 1374 | 5027 |
| 618 | 20240111 | 112600 | 5344913266 | 1375 | 1374 | 1375 | 1372 | 22564 |
| 619 | 20240111 | 112500 | 5313925382 | 1375 | 1374 | 1376 | 1374 | 13009 |
| 620 | 20240111 | 112400 | 5296038756 | 1375 | 1379 | 1379 | 1373 | 23061 |
| 621 | 20240111 | 112300 | 5264302356 | 1379 | 1377 | 1380 | 1373 | 31907 |
| 622 | 20240111 | 112200 | 5220333930 | 1377 | 1374 | 1380 | 1372 | 39106 |
| 623 | 20240111 | 112100 | 5166484634 | 1373 | 1373 | 1374 | 1371 | 21855 |
| 624 | 20240111 | 112000 | 5136489339 | 1372 | 1370 | 1373 | 1369 | 9035 |
| 625 | 20240111 | 111900 | 5124101331 | 1368 | 1363 | 1370 | 1362 | 14780 |
| 626 | 20240111 | 111800 | 5103907301 | 1363 | 1362 | 1363 | 1362 | 2569 |
| 627 | 20240111 | 111700 | 5100408057 | 1363 | 1363 | 1363 | 1362 | 531 |
| 628 | 20240111 | 111600 | 5099684305 | 1363 | 1362 | 1363 | 1362 | 4108 |
| 629 | 20240111 | 111500 | 5094087101 | 1362 | 1360 | 1363 | 1360 | 6417 |
| 630 | 20240111 | 111400 | 5085353725 | 1360 | 1363 | 1363 | 1360 | 28016 |
| 631 | 20240111 | 111300 | 5047221640 | 1363 | 1364 | 1366 | 1362 | 5772 |
| 632 | 20240111 | 111200 | 5039347981 | 1364 | 1365 | 1365 | 1362 | 19145 |
| 633 | 20240111 | 111100 | 5013247564 | 1365 | 1365 | 1366 | 1364 | 6382 |
| 634 | 20240111 | 111000 | 5004534007 | 1364 | 1363 | 1364 | 1362 | 4207 |
| 635 | 20240111 | 110900 | 4998796089 | 1362 | 1363 | 1363 | 1362 | 2906 |
| 636 | 20240111 | 110800 | 4994836172 | 1363 | 1362 | 1364 | 1361 | 6910 |
| 637 | 20240111 | 110700 | 4985424426 | 1362 | 1360 | 1362 | 1360 | 1580 |
| 638 | 20240111 | 110600 | 4983275422 | 1360 | 1362 | 1364 | 1360 | 16097 |
| 639 | 20240111 | 110500 | 4961372329 | 1362 | 1362 | 1362 | 1361 | 5367 |
| 640 | 20240111 | 110400 | 4954065976 | 1361 | 1362 | 1364 | 1361 | 6833 |
| 641 | 20240111 | 110300 | 4944763056 | 1362 | 1362 | 1363 | 1360 | 14804 |
| 642 | 20240111 | 110200 | 4924614598 | 1361 | 1365 | 1365 | 1361 | 2476 |
| 643 | 20240111 | 110100 | 4921241579 | 1362 | 1366 | 1366 | 1361 | 27168 |
| 644 | 20240111 | 110000 | 4884238229 | 1363 | 1367 | 1367 | 1361 | 1925 |
| 645 | 20240111 | 105900 | 4881610962 | 1367 | 1367 | 1368 | 1361 | 69214 |
| 646 | 20240111 | 105800 | 4787157660 | 1367 | 1372 | 1372 | 1367 | 33667 |
| 647 | 20240111 | 105700 | 4741056819 | 1373 | 1373 | 1373 | 1371 | 26617 |
| 648 | 20240111 | 105600 | 4704547954 | 1373 | 1374 | 1374 | 1372 | 7026 |
| 649 | 20240111 | 105500 | 4694902431 | 1374 | 1374 | 1375 | 1372 | 17122 |
| 650 | 20240111 | 105400 | 4671392538 | 1375 | 1373 | 1375 | 1372 | 15823 |
| 651 | 20240111 | 105300 | 4649660532 | 1373 | 1372 | 1375 | 1372 | 11366 |
| 652 | 20240111 | 105200 | 4634046307 | 1374 | 1374 | 1375 | 1371 | 94917 |
| 653 | 20240111 | 105100 | 4503676682 | 1374 | 1373 | 1377 | 1371 | 40368 |
| 654 | 20240111 | 105000 | 4448184888 | 1371 | 1370 | 1374 | 1370 | 56040 |
| 655 | 20240111 | 104900 | 4371318517 | 1370 | 1370 | 1374 | 1369 | 58797 |
| 656 | 20240111 | 104800 | 4290663613 | 1370 | 1363 | 1370 | 1363 | 54299 |
| 657 | 20240111 | 104700 | 4216381551 | 1363 | 1362 | 1363 | 1361 | 18688 |
| 658 | 20240111 | 104600 | 4190925211 | 1362 | 1361 | 1362 | 1358 | 24725 |
| 659 | 20240111 | 104500 | 4157267279 | 1361 | 1358 | 1361 | 1358 | 27525 |
| 660 | 20240111 | 104400 | 4119844299 | 1358 | 1358 | 1358 | 1357 | 21241 |
| 661 | 20240111 | 104300 | 4091001926 | 1358 | 1355 | 1358 | 1355 | 20488 |
| 662 | 20240111 | 104200 | 4063189034 | 1355 | 1356 | 1356 | 1355 | 7603 |
| 663 | 20240111 | 104100 | 4052881323 | 1356 | 1355 | 1356 | 1353 | 13496 |
| 664 | 20240111 | 104000 | 4034605190 | 1355 | 1352 | 1357 | 1351 | 53563 |
| 665 | 20240111 | 103900 | 3962118877 | 1352 | 1350 | 1352 | 1350 | 3631 |
| 666 | 20240111 | 103800 | 3957211594 | 1350 | 1350 | 1351 | 1350 | 13864 |
| 667 | 20240111 | 103700 | 3938494261 | 1350 | 1349 | 1350 | 1349 | 11768 |
| 668 | 20240111 | 103600 | 3922611159 | 1350 | 1348 | 1350 | 1347 | 3056 |
| 669 | 20240111 | 103500 | 3918490156 | 1350 | 1347 | 1350 | 1347 | 4881 |
| 670 | 20240111 | 103400 | 3911910175 | 1348 | 1349 | 1350 | 1348 | 4796 |
| 671 | 20240111 | 103300 | 3905442775 | 1350 | 1350 | 1350 | 1348 | 2020 |
| 672 | 20240111 | 103200 | 3902718366 | 1350 | 1349 | 1350 | 1348 | 3132 |
| 673 | 20240111 | 103100 | 3898492533 | 1349 | 1349 | 1350 | 1349 | 4236 |
| 674 | 20240111 | 103000 | 3892777244 | 1349 | 1349 | 1349 | 1348 | 3117 |
| 675 | 20240111 | 102900 | 3888572838 | 1350 | 1350 | 1350 | 1348 | 15097 |
| 676 | 20240111 | 102800 | 3868194465 | 1350 | 1353 | 1353 | 1350 | 16328 |
| 677 | 20240111 | 102700 | 3846130587 | 1353 | 1352 | 1353 | 1351 | 4679 |
| 678 | 20240111 | 102600 | 3839802196 | 1352 | 1354 | 1354 | 1351 | 8581 |
| 679 | 20240111 | 102500 | 3828197394 | 1354 | 1353 | 1355 | 1352 | 11098 |
| 680 | 20240111 | 102400 | 3813175627 | 1354 | 1355 | 1355 | 1353 | 3777 |
| 681 | 20240111 | 102300 | 3808064322 | 1353 | 1353 | 1355 | 1353 | 14653 |
| 682 | 20240111 | 102200 | 3788227255 | 1353 | 1352 | 1353 | 1351 | 7020 |
| 683 | 20240111 | 102100 | 3778733355 | 1352 | 1351 | 1352 | 1350 | 13254 |
| 684 | 20240111 | 102000 | 3760818347 | 1351 | 1350 | 1351 | 1350 | 773 |
| 685 | 20240111 | 101900 | 3759774670 | 1350 | 1352 | 1352 | 1350 | 4274 |
| 686 | 20240111 | 101800 | 3754000503 | 1352 | 1351 | 1352 | 1350 | 3464 |
| 687 | 20240111 | 101700 | 3749320376 | 1351 | 1356 | 1356 | 1351 | 18258 |
| 688 | 20240111 | 101600 | 3724604057 | 1355 | 1349 | 1356 | 1349 | 8657 |
| 689 | 20240111 | 101500 | 3712899078 | 1350 | 1349 | 1350 | 1348 | 2669 |
| 690 | 20240111 | 101400 | 3709298268 | 1349 | 1357 | 1357 | 1344 | 6473 |
| 691 | 20240111 | 101300 | 3700560535 | 1359 | 1343 | 1360 | 1342 | 89034 |
| 692 | 20240111 | 101200 | 3580197189 | 1343 | 1341 | 1343 | 1341 | 1555 |
| 693 | 20240111 | 101100 | 3578109389 | 1342 | 1342 | 1342 | 1341 | 11330 |
| 694 | 20240111 | 101000 | 3562908274 | 1342 | 1343 | 1343 | 1342 | 18373 |
| 695 | 20240111 | 100900 | 3538241765 | 1343 | 1343 | 1344 | 1343 | 11176 |
| 696 | 20240111 | 100800 | 3523228318 | 1344 | 1343 | 1344 | 1343 | 8641 |
| 697 | 20240111 | 100700 | 3511619743 | 1344 | 1344 | 1344 | 1343 | 12084 |
| 698 | 20240111 | 100600 | 3495379002 | 1344 | 1344 | 1344 | 1343 | 14599 |
| 699 | 20240111 | 100500 | 3475758047 | 1344 | 1342 | 1344 | 1342 | 11540 |
| 700 | 20240111 | 100400 | 3460259625 | 1343 | 1340 | 1343 | 1340 | 12023 |
| 701 | 20240111 | 100300 | 3444130805 | 1340 | 1342 | 1342 | 1339 | 91155 |
| 702 | 20240111 | 100200 | 3321943417 | 1341 | 1339 | 1342 | 1339 | 35602 |
| 703 | 20240111 | 100100 | 3274231773 | 1340 | 1341 | 1342 | 1339 | 29021 |
| 704 | 20240111 | 100000 | 3235330747 | 1340 | 1340 | 1343 | 1339 | 16082 |
| 705 | 20240111 | 095900 | 3213772259 | 1341 | 1340 | 1342 | 1338 | 27533 |
| 706 | 20240111 | 095800 | 3176882805 | 1341 | 1339 | 1342 | 1338 | 14050 |
| 707 | 20240111 | 095700 | 3158066687 | 1340 | 1345 | 1348 | 1339 | 58117 |
| 708 | 20240111 | 095600 | 3079959924 | 1344 | 1338 | 1345 | 1338 | 59282 |
| 709 | 20240111 | 095500 | 3000377114 | 1339 | 1340 | 1341 | 1338 | 25163 |
| 710 | 20240111 | 095400 | 2966664305 | 1339 | 1336 | 1341 | 1336 | 47202 |
| 711 | 20240111 | 095300 | 2903433032 | 1339 | 1335 | 1341 | 1330 | 111461 |
| 712 | 20240111 | 095200 | 2754737150 | 1332 | 1337 | 1338 | 1332 | 73515 |
| 713 | 20240111 | 095100 | 2656615435 | 1338 | 1339 | 1340 | 1337 | 21664 |
| 714 | 20240111 | 095000 | 2627639913 | 1339 | 1337 | 1340 | 1335 | 34828 |
| 715 | 20240111 | 094900 | 2581053149 | 1337 | 1340 | 1340 | 1336 | 60931 |
| 716 | 20240111 | 094800 | 2499563233 | 1339 | 1341 | 1341 | 1339 | 52760 |
| 717 | 20240111 | 094700 | 2428865532 | 1341 | 1341 | 1343 | 1340 | 24922 |
| 718 | 20240111 | 094600 | 2395444603 | 1344 | 1346 | 1346 | 1340 | 88094 |
| 719 | 20240111 | 094500 | 2277262915 | 1345 | 1346 | 1346 | 1344 | 44898 |
| 720 | 20240111 | 094400 | 2216891684 | 1345 | 1345 | 1346 | 1343 | 12051 |
| 721 | 20240111 | 094300 | 2200689694 | 1346 | 1349 | 1349 | 1346 | 14742 |
| 722 | 20240111 | 094200 | 2180820867 | 1349 | 1350 | 1351 | 1349 | 7066 |
| 723 | 20240111 | 094100 | 2171282050 | 1351 | 1351 | 1353 | 1349 | 6187 |
| 724 | 20240111 | 094000 | 2162929272 | 1348 | 1349 | 1353 | 1346 | 32131 |
| 725 | 20240111 | 093900 | 2119548471 | 1350 | 1346 | 1350 | 1340 | 61536 |
| 726 | 20240111 | 093800 | 2036817510 | 1346 | 1348 | 1348 | 1346 | 5731 |
| 727 | 20240111 | 093700 | 2029100945 | 1348 | 1347 | 1349 | 1347 | 1686 |
| 728 | 20240111 | 093600 | 2026827449 | 1350 | 1351 | 1353 | 1340 | 144082 |
| 729 | 20240111 | 093500 | 1833158736 | 1350 | 1347 | 1350 | 1345 | 45464 |
| 730 | 20240111 | 093400 | 1771902452 | 1346 | 1345 | 1347 | 1345 | 8585 |
| 731 | 20240111 | 093300 | 1760348163 | 1345 | 1348 | 1348 | 1345 | 20608 |
| 732 | 20240111 | 093200 | 1732615252 | 1348 | 1346 | 1349 | 1345 | 8187 |
| 733 | 20240111 | 093100 | 1721595575 | 1346 | 1347 | 1349 | 1346 | 32422 |
| 734 | 20240111 | 093000 | 1677914222 | 1347 | 1349 | 1350 | 1347 | 16276 |
| 735 | 20240111 | 092900 | 1655980826 | 1350 | 1349 | 1350 | 1348 | 9333 |
| 736 | 20240111 | 092800 | 1643393701 | 1348 | 1352 | 1353 | 1348 | 41327 |
| 737 | 20240111 | 092700 | 1587620670 | 1349 | 1349 | 1352 | 1347 | 26112 |
| 738 | 20240111 | 092600 | 1552387181 | 1348 | 1350 | 1350 | 1348 | 8314 |
| 739 | 20240111 | 092500 | 1541173010 | 1350 | 1350 | 1351 | 1349 | 21271 |
| 740 | 20240111 | 092400 | 1512461241 | 1350 | 1350 | 1350 | 1349 | 8987 |
| 741 | 20240111 | 092300 | 1500328817 | 1349 | 1350 | 1352 | 1348 | 7504 |
| 742 | 20240111 | 092200 | 1490203140 | 1349 | 1351 | 1353 | 1349 | 9333 |
| 743 | 20240111 | 092100 | 1477608428 | 1350 | 1356 | 1356 | 1348 | 11689 |
| 744 | 20240111 | 092000 | 1461819253 | 1349 | 1357 | 1357 | 1346 | 25433 |
| 745 | 20240111 | 091900 | 1427496629 | 1357 | 1357 | 1359 | 1346 | 18868 |
| 746 | 20240111 | 091800 | 1402050809 | 1358 | 1362 | 1362 | 1347 | 47722 |
| 747 | 20240111 | 091700 | 1337575872 | 1361 | 1356 | 1363 | 1354 | 36796 |
| 748 | 20240111 | 091600 | 1287535358 | 1353 | 1348 | 1356 | 1347 | 71844 |
| 749 | 20240111 | 091500 | 1190461783 | 1347 | 1347 | 1352 | 1346 | 68374 |
| 750 | 20240111 | 091400 | 1098299406 | 1347 | 1355 | 1356 | 1347 | 141048 |
| 751 | 20240111 | 091300 | 907706219 | 1355 | 1358 | 1358 | 1355 | 15304 |
| 752 | 20240111 | 091200 | 886951338 | 1358 | 1360 | 1363 | 1357 | 18313 |
| 753 | 20240111 | 091100 | 862051053 | 1361 | 1357 | 1361 | 1354 | 36009 |
| 754 | 20240111 | 091000 | 813180742 | 1354 | 1360 | 1362 | 1351 | 64316 |
| 755 | 20240111 | 090900 | 725957489 | 1360 | 1363 | 1364 | 1360 | 47335 |
| 756 | 20240111 | 090800 | 661529112 | 1367 | 1364 | 1369 | 1361 | 53884 |
| 757 | 20240111 | 090700 | 588139656 | 1364 | 1363 | 1364 | 1360 | 66752 |
| 758 | 20240111 | 090600 | 497262198 | 1363 | 1375 | 1377 | 1361 | 82156 |
| 759 | 20240111 | 090500 | 384837125 | 1375 | 1377 | 1384 | 1375 | 75303 |
| 760 | 20240111 | 090400 | 281029151 | 1377 | 1373 | 1377 | 1373 | 19756 |
| 761 | 20240111 | 090300 | 253863275 | 1373 | 1373 | 1376 | 1372 | 27438 |
| 762 | 20240111 | 090200 | 216173349 | 1373 | 1376 | 1376 | 1370 | 24597 |
| 763 | 20240111 | 090100 | 182420145 | 1376 | 1375 | 1376 | 1370 | 45504 |
| 764 | 20240111 | 090000 | 119912148 | 1375 | 1368 | 1375 | 1368 | 81514 |