38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 213800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 3 | 20240829 | 213700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20240829 | 213600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20240829 | 213500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20240829 | 213400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20240829 | 213300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20240829 | 213200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20240829 | 213100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20240829 | 213000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20240829 | 212900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20240829 | 212800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20240829 | 212700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20240829 | 212600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20240829 | 212500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20240829 | 212400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20240829 | 212300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20240829 | 212200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20240829 | 212100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20240829 | 212000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20240829 | 211900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20240829 | 211800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20240829 | 211700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20240829 | 211600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20240829 | 211500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20240829 | 211400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20240829 | 211300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20240829 | 211200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20240829 | 211100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20240829 | 211000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20240829 | 210900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20240829 | 210800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 33 | 20240829 | 210700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20240829 | 210600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20240829 | 210500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20240829 | 210400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20240829 | 210300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20240829 | 210200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20240829 | 210100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20240829 | 210000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20240829 | 205900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20240829 | 205800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20240829 | 205700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20240829 | 205600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20240829 | 205500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20240829 | 205400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20240829 | 205300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20240829 | 205200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20240829 | 205100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20240829 | 205000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20240829 | 204900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20240829 | 204800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20240829 | 204700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20240829 | 204600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20240829 | 204500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20240829 | 204400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20240829 | 204300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20240829 | 204200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20240829 | 204100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20240829 | 204000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20240829 | 203900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20240829 | 203800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 63 | 20240829 | 203700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20240829 | 203600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20240829 | 203500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20240829 | 203400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20240829 | 203300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20240829 | 203200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20240829 | 203100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20240829 | 203000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20240829 | 202900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20240829 | 202800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20240829 | 202700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20240829 | 202600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20240829 | 202500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20240829 | 202400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20240829 | 202300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20240829 | 202200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20240829 | 202100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20240829 | 202000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20240829 | 201900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20240829 | 201800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20240829 | 201700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20240829 | 201600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20240829 | 201500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20240829 | 201400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20240829 | 201300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20240829 | 201200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20240829 | 201100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20240829 | 201000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20240829 | 200900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20240829 | 200800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 93 | 20240829 | 200700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20240829 | 200600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20240829 | 200500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20240829 | 200400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20240829 | 200300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20240829 | 200200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20240829 | 200100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20240829 | 200000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20240829 | 195900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20240829 | 195800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20240829 | 195700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20240829 | 195600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20240829 | 195500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20240829 | 195400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20240829 | 195300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20240829 | 195200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20240829 | 195100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20240829 | 195000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20240829 | 194900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20240829 | 194800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20240829 | 194700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20240829 | 194600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20240829 | 194500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20240829 | 194400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20240829 | 194300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20240829 | 194200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20240829 | 194100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20240829 | 194000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20240829 | 193900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20240829 | 193800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 123 | 20240829 | 193700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20240829 | 193600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20240829 | 193500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20240829 | 193400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20240829 | 193300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20240829 | 193200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20240829 | 193100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20240829 | 193000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20240829 | 192900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20240829 | 192800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20240829 | 192700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20240829 | 192600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20240829 | 192500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20240829 | 192400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20240829 | 192300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20240829 | 192200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20240829 | 192100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20240829 | 192000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20240829 | 191900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20240829 | 191800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20240829 | 191700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20240829 | 191600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20240829 | 191500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20240829 | 191400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20240829 | 191300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20240829 | 191200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20240829 | 191100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20240829 | 191000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20240829 | 190900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20240829 | 190800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 153 | 20240829 | 190700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20240829 | 190600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20240829 | 190500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20240829 | 190400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20240829 | 190300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20240829 | 190200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20240829 | 190100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20240829 | 190000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20240829 | 185900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20240829 | 185800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20240829 | 185700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20240829 | 185600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20240829 | 185500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20240829 | 185400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20240829 | 185300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20240829 | 185200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20240829 | 185100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20240829 | 185000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20240829 | 184900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20240829 | 184800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20240829 | 184700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20240829 | 184600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20240829 | 184500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20240829 | 184400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20240829 | 184300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20240829 | 184200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20240829 | 184100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20240829 | 184000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20240829 | 183900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20240829 | 183800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 183 | 20240829 | 183700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20240829 | 183600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20240829 | 183500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20240829 | 183400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20240829 | 183300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20240829 | 183200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20240829 | 183100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20240829 | 183000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20240829 | 182900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20240829 | 182800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20240829 | 182700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20240829 | 182600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20240829 | 182500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20240829 | 182400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20240829 | 182300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20240829 | 182200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20240829 | 182100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20240829 | 182000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20240829 | 181900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20240829 | 181800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20240829 | 181700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20240829 | 181600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20240829 | 181500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20240829 | 181400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20240829 | 181300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20240829 | 181200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20240829 | 181100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20240829 | 181000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20240829 | 180900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20240829 | 180800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 213 | 20240829 | 180700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20240829 | 180600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20240829 | 180500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20240829 | 180400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20240829 | 180300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20240829 | 180200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20240829 | 180100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20240829 | 180000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20240829 | 175900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20240829 | 175800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 223 | 20240829 | 175700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 224 | 20240829 | 175600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 225 | 20240829 | 175500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 226 | 20240829 | 175400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20240829 | 175300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20240829 | 175200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20240829 | 175100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20240829 | 175000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20240829 | 174900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20240829 | 174800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 233 | 20240829 | 174700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20240829 | 174600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20240829 | 174500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20240829 | 174400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 237 | 20240829 | 174300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20240829 | 174200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20240829 | 174100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20240829 | 174000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20240829 | 173900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20240829 | 173800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 243 | 20240829 | 173700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 244 | 20240829 | 173600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 245 | 20240829 | 173500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 246 | 20240829 | 173400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 247 | 20240829 | 173300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 248 | 20240829 | 173200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 249 | 20240829 | 173100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 250 | 20240829 | 173000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 251 | 20240829 | 172900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 252 | 20240829 | 172800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 253 | 20240829 | 172700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 254 | 20240829 | 172600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 255 | 20240829 | 172500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 256 | 20240829 | 172400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 257 | 20240829 | 172300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 258 | 20240829 | 172200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20240829 | 172100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 260 | 20240829 | 172000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 261 | 20240829 | 171900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 262 | 20240829 | 171800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 263 | 20240829 | 171700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 264 | 20240829 | 171600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 265 | 20240829 | 171500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 266 | 20240829 | 171400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 267 | 20240829 | 171300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20240829 | 171200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 269 | 20240829 | 171100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 270 | 20240829 | 171000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 271 | 20240829 | 170900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 272 | 20240829 | 170800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 273 | 20240829 | 170700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 274 | 20240829 | 170600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 275 | 20240829 | 170500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 276 | 20240829 | 170400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 277 | 20240829 | 170300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 278 | 20240829 | 170200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 279 | 20240829 | 170100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 280 | 20240829 | 170000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 281 | 20240829 | 165900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 282 | 20240829 | 165800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 283 | 20240829 | 165700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 284 | 20240829 | 165600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 285 | 20240829 | 165500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 286 | 20240829 | 165400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 287 | 20240829 | 165300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 288 | 20240829 | 165200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 289 | 20240829 | 165100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 290 | 20240829 | 165000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 291 | 20240829 | 164900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 292 | 20240829 | 164800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 293 | 20240829 | 164700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 294 | 20240829 | 164600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 295 | 20240829 | 164500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 296 | 20240829 | 164400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 297 | 20240829 | 164300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 298 | 20240829 | 164200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 299 | 20240829 | 164100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 300 | 20240829 | 164000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 301 | 20240829 | 163900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 302 | 20240829 | 163800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 303 | 20240829 | 163700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 304 | 20240829 | 163600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 305 | 20240829 | 163500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 306 | 20240829 | 163400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 307 | 20240829 | 163300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 308 | 20240829 | 163200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 309 | 20240829 | 163100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 310 | 20240829 | 163000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 311 | 20240829 | 162900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 312 | 20240829 | 162800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 313 | 20240829 | 162700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 314 | 20240829 | 162600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 315 | 20240829 | 162500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 316 | 20240829 | 162400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 317 | 20240829 | 162300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 318 | 20240829 | 162200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 319 | 20240829 | 162100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 320 | 20240829 | 162000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 321 | 20240829 | 161900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 322 | 20240829 | 161800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 323 | 20240829 | 161700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 324 | 20240829 | 161600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 325 | 20240829 | 161500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 326 | 20240829 | 161400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 327 | 20240829 | 161300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 328 | 20240829 | 161200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 329 | 20240829 | 161100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 330 | 20240829 | 161000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 331 | 20240829 | 160900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 332 | 20240829 | 160800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 333 | 20240829 | 160700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 334 | 20240829 | 160600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 335 | 20240829 | 160500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 336 | 20240829 | 160400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 337 | 20240829 | 160300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 338 | 20240829 | 160200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 339 | 20240829 | 160100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 340 | 20240829 | 160000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 341 | 20240829 | 155900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 342 | 20240829 | 155800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 343 | 20240829 | 155700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 344 | 20240829 | 155600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 345 | 20240829 | 155500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 346 | 20240829 | 155400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 347 | 20240829 | 155300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 348 | 20240829 | 155200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 349 | 20240829 | 155100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 350 | 20240829 | 155000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 351 | 20240829 | 154900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 352 | 20240829 | 154800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 353 | 20240829 | 154700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 354 | 20240829 | 154600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 355 | 20240829 | 154500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 356 | 20240829 | 154400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 357 | 20240829 | 154300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 358 | 20240829 | 154200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 359 | 20240829 | 154100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 360 | 20240829 | 154000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 361 | 20240829 | 153900 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 362 | 20240829 | 153800 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 363 | 20240829 | 153700 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 364 | 20240829 | 153600 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 365 | 20240829 | 153500 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 366 | 20240829 | 153400 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 367 | 20240829 | 153300 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 368 | 20240829 | 153200 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 369 | 20240829 | 153100 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 0 |
| 370 | 20240829 | 153000 | 3428671803 | 1509 | 1509 | 1509 | 1509 | 55835 |
| 371 | 20240829 | 152900 | 3344416788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 372 | 20240829 | 152800 | 3344416788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 373 | 20240829 | 152700 | 3344416788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 374 | 20240829 | 152600 | 3344416788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 375 | 20240829 | 152500 | 3344416788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 376 | 20240829 | 152400 | 3344416788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 377 | 20240829 | 152300 | 3344416788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 378 | 20240829 | 152200 | 3344416788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 379 | 20240829 | 152100 | 3344416788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 380 | 20240829 | 152000 | 3344416788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 381 | 20240829 | 151900 | 3344416788 | 1509 | 1508 | 1509 | 1508 | 14464 |
| 382 | 20240829 | 151800 | 3322593460 | 1508 | 1509 | 1509 | 1508 | 5269 |
| 383 | 20240829 | 151700 | 3314645771 | 1509 | 1509 | 1509 | 1508 | 19477 |
| 384 | 20240829 | 151600 | 3285258036 | 1509 | 1509 | 1509 | 1508 | 7103 |
| 385 | 20240829 | 151500 | 3274541609 | 1509 | 1508 | 1509 | 1508 | 4904 |
| 386 | 20240829 | 151400 | 3267141787 | 1509 | 1509 | 1509 | 1508 | 4319 |
| 387 | 20240829 | 151300 | 3260625604 | 1509 | 1508 | 1509 | 1508 | 2075 |
| 388 | 20240829 | 151200 | 3257494454 | 1509 | 1509 | 1509 | 1508 | 7411 |
| 389 | 20240829 | 151100 | 3246318556 | 1509 | 1508 | 1509 | 1507 | 13723 |
| 390 | 20240829 | 151000 | 3225624677 | 1508 | 1509 | 1509 | 1508 | 15897 |
| 391 | 20240829 | 150900 | 3201649352 | 1509 | 1509 | 1509 | 1508 | 2925 |
| 392 | 20240829 | 150800 | 3197235951 | 1509 | 1509 | 1509 | 1509 | 3096 |
| 393 | 20240829 | 150700 | 3192564087 | 1509 | 1509 | 1509 | 1509 | 3199 |
| 394 | 20240829 | 150600 | 3187736796 | 1508 | 1509 | 1509 | 1508 | 3697 |
| 395 | 20240829 | 150500 | 3182158525 | 1508 | 1507 | 1509 | 1507 | 4056 |
| 396 | 20240829 | 150400 | 3176039402 | 1508 | 1508 | 1508 | 1507 | 10611 |
| 397 | 20240829 | 150300 | 3160038212 | 1508 | 1507 | 1508 | 1507 | 6973 |
| 398 | 20240829 | 150200 | 3149522934 | 1508 | 1508 | 1508 | 1507 | 9290 |
| 399 | 20240829 | 150100 | 3135515732 | 1508 | 1508 | 1508 | 1507 | 5044 |
| 400 | 20240829 | 150000 | 3127909896 | 1508 | 1507 | 1508 | 1507 | 14733 |
| 401 | 20240829 | 145900 | 3105701114 | 1508 | 1508 | 1508 | 1507 | 5398 |
| 402 | 20240829 | 145800 | 3097560946 | 1507 | 1508 | 1508 | 1507 | 17473 |
| 403 | 20240829 | 145700 | 3071221438 | 1507 | 1508 | 1508 | 1507 | 5211 |
| 404 | 20240829 | 145600 | 3063365860 | 1508 | 1508 | 1508 | 1507 | 5647 |
| 405 | 20240829 | 145500 | 3054851335 | 1508 | 1508 | 1508 | 1507 | 4013 |
| 406 | 20240829 | 145400 | 3048799765 | 1508 | 1508 | 1508 | 1507 | 4869 |
| 407 | 20240829 | 145300 | 3041457513 | 1508 | 1508 | 1508 | 1507 | 5950 |
| 408 | 20240829 | 145200 | 3032484926 | 1507 | 1508 | 1508 | 1507 | 2143 |
| 409 | 20240829 | 145100 | 3029253739 | 1508 | 1507 | 1508 | 1507 | 15557 |
| 410 | 20240829 | 145000 | 3005809039 | 1508 | 1508 | 1508 | 1507 | 6138 |
| 411 | 20240829 | 144900 | 2996554935 | 1508 | 1508 | 1508 | 1507 | 1744 |
| 412 | 20240829 | 144800 | 2993925094 | 1508 | 1508 | 1508 | 1507 | 2428 |
| 413 | 20240829 | 144700 | 2990264580 | 1508 | 1508 | 1508 | 1508 | 2768 |
| 414 | 20240829 | 144600 | 2986090436 | 1508 | 1508 | 1508 | 1508 | 2154 |
| 415 | 20240829 | 144500 | 2982842204 | 1508 | 1508 | 1508 | 1508 | 4539 |
| 416 | 20240829 | 144400 | 2975997392 | 1508 | 1508 | 1508 | 1507 | 4091 |
| 417 | 20240829 | 144300 | 2969830264 | 1508 | 1508 | 1508 | 1508 | 6639 |
| 418 | 20240829 | 144200 | 2959818652 | 1507 | 1508 | 1508 | 1507 | 6530 |
| 419 | 20240829 | 144100 | 2949975412 | 1508 | 1507 | 1508 | 1507 | 11310 |
| 420 | 20240829 | 144000 | 2932919936 | 1508 | 1508 | 1508 | 1507 | 14408 |
| 421 | 20240829 | 143900 | 2911193751 | 1508 | 1508 | 1508 | 1507 | 6010 |
| 422 | 20240829 | 143800 | 2902133691 | 1508 | 1507 | 1508 | 1507 | 3856 |
| 423 | 20240829 | 143700 | 2896319105 | 1508 | 1508 | 1508 | 1508 | 673 |
| 424 | 20240829 | 143600 | 2895304221 | 1507 | 1507 | 1508 | 1507 | 4250 |
| 425 | 20240829 | 143500 | 2888895229 | 1508 | 1508 | 1508 | 1507 | 2705 |
| 426 | 20240829 | 143400 | 2884816150 | 1508 | 1508 | 1508 | 1508 | 4 |
| 427 | 20240829 | 143300 | 2884810118 | 1508 | 1508 | 1508 | 1507 | 70 |
| 428 | 20240829 | 143200 | 2884704624 | 1507 | 1507 | 1508 | 1507 | 1742 |
| 429 | 20240829 | 143100 | 2882078420 | 1508 | 1508 | 1508 | 1507 | 24273 |
| 430 | 20240829 | 143000 | 2845498466 | 1508 | 1508 | 1508 | 1507 | 6922 |
| 431 | 20240829 | 142900 | 2835060605 | 1508 | 1508 | 1508 | 1508 | 2121 |
| 432 | 20240829 | 142800 | 2831862137 | 1508 | 1508 | 1508 | 1506 | 3185 |
| 433 | 20240829 | 142700 | 2827061506 | 1507 | 1508 | 1508 | 1507 | 51745 |
| 434 | 20240829 | 142600 | 2749081766 | 1509 | 1507 | 1509 | 1507 | 4089 |
| 435 | 20240829 | 142500 | 2742915240 | 1509 | 1509 | 1509 | 1507 | 2606 |
| 436 | 20240829 | 142400 | 2738983586 | 1509 | 1508 | 1509 | 1508 | 3588 |
| 437 | 20240829 | 142300 | 2733572845 | 1509 | 1509 | 1509 | 1507 | 5081 |
| 438 | 20240829 | 142200 | 2725911656 | 1508 | 1508 | 1509 | 1508 | 1238 |
| 439 | 20240829 | 142100 | 2724044747 | 1508 | 1509 | 1509 | 1508 | 13771 |
| 440 | 20240829 | 142000 | 2703277728 | 1509 | 1508 | 1509 | 1508 | 9485 |
| 441 | 20240829 | 141900 | 2688969291 | 1509 | 1509 | 1509 | 1508 | 411 |
| 442 | 20240829 | 141800 | 2688349489 | 1509 | 1508 | 1509 | 1508 | 1985 |
| 443 | 20240829 | 141700 | 2685355997 | 1508 | 1507 | 1509 | 1507 | 4021 |
| 444 | 20240829 | 141600 | 2679295859 | 1507 | 1508 | 1509 | 1507 | 3903 |
| 445 | 20240829 | 141500 | 2673410222 | 1507 | 1507 | 1508 | 1507 | 1859 |
| 446 | 20240829 | 141400 | 2670606953 | 1507 | 1508 | 1508 | 1507 | 3137 |
| 447 | 20240829 | 141300 | 2665876557 | 1508 | 1507 | 1508 | 1507 | 3310 |
| 448 | 20240829 | 141200 | 2660885468 | 1507 | 1508 | 1509 | 1507 | 8241 |
| 449 | 20240829 | 141100 | 2648458587 | 1508 | 1509 | 1509 | 1508 | 477 |
| 450 | 20240829 | 141000 | 2647738795 | 1509 | 1507 | 1509 | 1507 | 8546 |
| 451 | 20240829 | 140900 | 2634852281 | 1507 | 1507 | 1507 | 1507 | 8393 |
| 452 | 20240829 | 140800 | 2622204030 | 1507 | 1507 | 1508 | 1507 | 3200 |
| 453 | 20240829 | 140700 | 2617379610 | 1508 | 1507 | 1508 | 1507 | 622 |
| 454 | 20240829 | 140600 | 2616442254 | 1507 | 1507 | 1508 | 1507 | 3595 |
| 455 | 20240829 | 140500 | 2611022825 | 1507 | 1507 | 1508 | 1507 | 5900 |
| 456 | 20240829 | 140400 | 2602131359 | 1507 | 1507 | 1507 | 1507 | 920 |
| 457 | 20240829 | 140300 | 2600744919 | 1507 | 1507 | 1507 | 1507 | 1676 |
| 458 | 20240829 | 140200 | 2598219187 | 1507 | 1507 | 1507 | 1507 | 5147 |
| 459 | 20240829 | 140100 | 2590462658 | 1507 | 1506 | 1507 | 1506 | 5112 |
| 460 | 20240829 | 140000 | 2582761333 | 1506 | 1506 | 1506 | 1506 | 2000 |
| 461 | 20240829 | 135900 | 2579749333 | 1507 | 1507 | 1507 | 1506 | 2841 |
| 462 | 20240829 | 135800 | 2575470558 | 1507 | 1507 | 1507 | 1507 | 36 |
| 463 | 20240829 | 135700 | 2575416306 | 1507 | 1506 | 1507 | 1506 | 8379 |
| 464 | 20240829 | 135600 | 2562797526 | 1506 | 1507 | 1508 | 1506 | 3285 |
| 465 | 20240829 | 135500 | 2557847034 | 1507 | 1507 | 1508 | 1507 | 53813 |
| 466 | 20240829 | 135400 | 2476749994 | 1508 | 1508 | 1508 | 1507 | 3157 |
| 467 | 20240829 | 135300 | 2471990875 | 1508 | 1509 | 1509 | 1508 | 18 |
| 468 | 20240829 | 135200 | 2471963714 | 1509 | 1508 | 1509 | 1507 | 9988 |
| 469 | 20240829 | 135100 | 2456902766 | 1508 | 1508 | 1508 | 1508 | 757 |
| 470 | 20240829 | 135000 | 2455761210 | 1508 | 1508 | 1509 | 1508 | 4125 |
| 471 | 20240829 | 134900 | 2449540701 | 1509 | 1507 | 1509 | 1507 | 4666 |
| 472 | 20240829 | 134800 | 2442506945 | 1509 | 1507 | 1509 | 1507 | 1257 |
| 473 | 20240829 | 134700 | 2440611249 | 1508 | 1507 | 1508 | 1507 | 6998 |
| 474 | 20240829 | 134600 | 2430058322 | 1507 | 1507 | 1507 | 1507 | 216 |
| 475 | 20240829 | 134500 | 2429732810 | 1507 | 1507 | 1507 | 1507 | 17191 |
| 476 | 20240829 | 134400 | 2403825973 | 1508 | 1508 | 1508 | 1508 | 11 |
| 477 | 20240829 | 134300 | 2403809385 | 1508 | 1507 | 1508 | 1507 | 413 |
| 478 | 20240829 | 134200 | 2403186981 | 1508 | 1507 | 1508 | 1507 | 1157 |
| 479 | 20240829 | 134100 | 2401443295 | 1507 | 1508 | 1508 | 1507 | 4772 |
| 480 | 20240829 | 134000 | 2394247303 | 1507 | 1508 | 1508 | 1507 | 155 |
| 481 | 20240829 | 133900 | 2394013603 | 1508 | 1508 | 1508 | 1507 | 251 |
| 482 | 20240829 | 133800 | 2393635254 | 1508 | 1508 | 1509 | 1507 | 75686 |
| 483 | 20240829 | 133700 | 2279554351 | 1508 | 1508 | 1508 | 1508 | 5211 |
| 484 | 20240829 | 133600 | 2271696163 | 1508 | 1508 | 1508 | 1508 | 1109 |
| 485 | 20240829 | 133500 | 2270023791 | 1509 | 1508 | 1509 | 1508 | 6969 |
| 486 | 20240829 | 133400 | 2259513198 | 1508 | 1509 | 1509 | 1508 | 5163 |
| 487 | 20240829 | 133300 | 2251722722 | 1509 | 1508 | 1509 | 1508 | 637 |
| 488 | 20240829 | 133200 | 2250762124 | 1508 | 1509 | 1509 | 1508 | 574 |
| 489 | 20240829 | 133100 | 2249896453 | 1509 | 1509 | 1509 | 1509 | 303 |
| 490 | 20240829 | 133000 | 2249439226 | 1509 | 1509 | 1509 | 1509 | 0 |
| 491 | 20240829 | 132900 | 2249439226 | 1509 | 1508 | 1509 | 1508 | 398 |
| 492 | 20240829 | 132800 | 2248839010 | 1508 | 1508 | 1508 | 1507 | 2586 |
| 493 | 20240829 | 132700 | 2244941322 | 1507 | 1508 | 1508 | 1507 | 420 |
| 494 | 20240829 | 132600 | 2244308362 | 1507 | 1508 | 1508 | 1507 | 814 |
| 495 | 20240829 | 132500 | 2243081655 | 1508 | 1508 | 1508 | 1508 | 2421 |
| 496 | 20240829 | 132400 | 2239430787 | 1509 | 1508 | 1509 | 1508 | 5 |
| 497 | 20240829 | 132300 | 2239423245 | 1509 | 1508 | 1509 | 1508 | 1901 |
| 498 | 20240829 | 132200 | 2236556535 | 1509 | 1508 | 1509 | 1508 | 404 |
| 499 | 20240829 | 132100 | 2235947299 | 1507 | 1508 | 1508 | 1507 | 28 |
| 500 | 20240829 | 132000 | 2235905081 | 1508 | 1508 | 1509 | 1508 | 1868 |
| 501 | 20240829 | 131900 | 2233088112 | 1509 | 1508 | 1509 | 1508 | 1448 |
| 502 | 20240829 | 131800 | 2230904518 | 1509 | 1508 | 1509 | 1508 | 3896 |
| 503 | 20240829 | 131700 | 2225028911 | 1509 | 1509 | 1509 | 1509 | 10 |
| 504 | 20240829 | 131600 | 2225013821 | 1509 | 1508 | 1509 | 1508 | 6189 |
| 505 | 20240829 | 131500 | 2215680807 | 1508 | 1508 | 1508 | 1508 | 710 |
| 506 | 20240829 | 131400 | 2214610127 | 1509 | 1509 | 1509 | 1509 | 2000 |
| 507 | 20240829 | 131300 | 2211592127 | 1508 | 1509 | 1509 | 1508 | 81 |
| 508 | 20240829 | 131200 | 2211469928 | 1509 | 1509 | 1509 | 1509 | 10102 |
| 509 | 20240829 | 131100 | 2196226010 | 1508 | 1508 | 1509 | 1508 | 7070 |
| 510 | 20240829 | 131000 | 2185559925 | 1508 | 1508 | 1508 | 1508 | 2590 |
| 511 | 20240829 | 130900 | 2181654205 | 1508 | 1508 | 1508 | 1508 | 4822 |
| 512 | 20240829 | 130800 | 2174382629 | 1508 | 1508 | 1508 | 1508 | 1848 |
| 513 | 20240829 | 130700 | 2171595845 | 1508 | 1508 | 1508 | 1507 | 2995 |
| 514 | 20240829 | 130600 | 2167079785 | 1508 | 1508 | 1508 | 1507 | 1885 |
| 515 | 20240829 | 130500 | 2164238039 | 1507 | 1507 | 1508 | 1507 | 166 |
| 516 | 20240829 | 130400 | 2163987715 | 1507 | 1507 | 1507 | 1507 | 157 |
| 517 | 20240829 | 130300 | 2163751116 | 1508 | 1508 | 1508 | 1508 | 1677 |
| 518 | 20240829 | 130200 | 2161222200 | 1508 | 1508 | 1508 | 1508 | 4044 |
| 519 | 20240829 | 130100 | 2155123848 | 1508 | 1508 | 1508 | 1508 | 291 |
| 520 | 20240829 | 130000 | 2154685020 | 1508 | 1508 | 1508 | 1507 | 32046 |
| 521 | 20240829 | 125900 | 2106384468 | 1508 | 1508 | 1508 | 1508 | 5026 |
| 522 | 20240829 | 125800 | 2098805260 | 1508 | 1508 | 1508 | 1507 | 4895 |
| 523 | 20240829 | 125700 | 2091424013 | 1508 | 1508 | 1508 | 1507 | 2259 |
| 524 | 20240829 | 125600 | 2088018104 | 1508 | 1508 | 1508 | 1508 | 2538 |
| 525 | 20240829 | 125500 | 2084190800 | 1508 | 1508 | 1508 | 1507 | 16399 |
| 526 | 20240829 | 125400 | 2059461375 | 1508 | 1508 | 1508 | 1507 | 1097 |
| 527 | 20240829 | 125300 | 2057807100 | 1508 | 1508 | 1508 | 1508 | 2177 |
| 528 | 20240829 | 125200 | 2054524184 | 1508 | 1508 | 1508 | 1507 | 1782 |
| 529 | 20240829 | 125100 | 2051837130 | 1508 | 1508 | 1508 | 1507 | 6085 |
| 530 | 20240829 | 125000 | 2042666023 | 1507 | 1508 | 1508 | 1507 | 5009 |
| 531 | 20240829 | 124900 | 2035115461 | 1507 | 1508 | 1508 | 1507 | 2174 |
| 532 | 20240829 | 124800 | 2031837469 | 1507 | 1508 | 1508 | 1507 | 2060 |
| 533 | 20240829 | 124700 | 2028731752 | 1507 | 1508 | 1508 | 1507 | 8952 |
| 534 | 20240829 | 124600 | 2015232424 | 1508 | 1508 | 1508 | 1507 | 2839 |
| 535 | 20240829 | 124500 | 2010951519 | 1508 | 1508 | 1508 | 1507 | 2289 |
| 536 | 20240829 | 124400 | 2007500579 | 1507 | 1508 | 1508 | 1507 | 1810 |
| 537 | 20240829 | 124300 | 2004771368 | 1507 | 1507 | 1508 | 1507 | 1444 |
| 538 | 20240829 | 124200 | 2002593989 | 1507 | 1507 | 1508 | 1507 | 1723 |
| 539 | 20240829 | 124100 | 1999996306 | 1508 | 1507 | 1508 | 1507 | 6238 |
| 540 | 20240829 | 124000 | 1990589775 | 1508 | 1507 | 1508 | 1507 | 2154 |
| 541 | 20240829 | 123900 | 1987341891 | 1507 | 1508 | 1508 | 1507 | 2207 |
| 542 | 20240829 | 123800 | 1984014621 | 1508 | 1508 | 1508 | 1507 | 7911 |
| 543 | 20240829 | 123700 | 1972089523 | 1507 | 1507 | 1508 | 1507 | 2822 |
| 544 | 20240829 | 123600 | 1967835754 | 1507 | 1507 | 1508 | 1507 | 3349 |
| 545 | 20240829 | 123500 | 1962787316 | 1507 | 1508 | 1508 | 1507 | 4729 |
| 546 | 20240829 | 123400 | 1955660707 | 1507 | 1507 | 1508 | 1507 | 4877 |
| 547 | 20240829 | 123300 | 1948311053 | 1507 | 1507 | 1507 | 1507 | 2051 |
| 548 | 20240829 | 123200 | 1945220196 | 1507 | 1507 | 1507 | 1507 | 7200 |
| 549 | 20240829 | 123100 | 1934369796 | 1507 | 1507 | 1507 | 1507 | 17823 |
| 550 | 20240829 | 123000 | 1907510535 | 1507 | 1507 | 1507 | 1507 | 62 |
| 551 | 20240829 | 122900 | 1907417101 | 1507 | 1508 | 1508 | 1507 | 4061 |
| 552 | 20240829 | 122800 | 1901296041 | 1508 | 1508 | 1508 | 1507 | 1358 |
| 553 | 20240829 | 122700 | 1899248445 | 1507 | 1507 | 1508 | 1507 | 5244 |
| 554 | 20240829 | 122600 | 1891343370 | 1507 | 1508 | 1508 | 1507 | 2312 |
| 555 | 20240829 | 122500 | 1887857828 | 1508 | 1508 | 1508 | 1507 | 1408 |
| 556 | 20240829 | 122400 | 1885734746 | 1507 | 1507 | 1508 | 1507 | 1901 |
| 557 | 20240829 | 122300 | 1882868289 | 1508 | 1508 | 1508 | 1508 | 1762 |
| 558 | 20240829 | 122200 | 1880211193 | 1508 | 1508 | 1508 | 1507 | 1733 |
| 559 | 20240829 | 122100 | 1877597830 | 1508 | 1507 | 1508 | 1507 | 1398 |
| 560 | 20240829 | 122000 | 1875490046 | 1508 | 1508 | 1508 | 1508 | 6822 |
| 561 | 20240829 | 121900 | 1865202470 | 1508 | 1507 | 1508 | 1507 | 10006 |
| 562 | 20240829 | 121800 | 1850123422 | 1507 | 1508 | 1508 | 1507 | 3005 |
| 563 | 20240829 | 121700 | 1845593560 | 1508 | 1508 | 1508 | 1507 | 9948 |
| 564 | 20240829 | 121600 | 1830593733 | 1507 | 1507 | 1508 | 1507 | 1425 |
| 565 | 20240829 | 121500 | 1828446257 | 1508 | 1508 | 1508 | 1507 | 1302 |
| 566 | 20240829 | 121400 | 1826483259 | 1507 | 1508 | 1508 | 1507 | 12571 |
| 567 | 20240829 | 121300 | 1807527030 | 1508 | 1508 | 1508 | 1508 | 1961 |
| 568 | 20240829 | 121200 | 1804569842 | 1508 | 1507 | 1508 | 1507 | 2668 |
| 569 | 20240829 | 121100 | 1800547898 | 1507 | 1508 | 1508 | 1507 | 3327 |
| 570 | 20240829 | 121000 | 1795532827 | 1507 | 1507 | 1507 | 1507 | 6760 |
| 571 | 20240829 | 120900 | 1785345507 | 1507 | 1507 | 1508 | 1507 | 651 |
| 572 | 20240829 | 120800 | 1784364449 | 1508 | 1507 | 1508 | 1507 | 1111 |
| 573 | 20240829 | 120700 | 1782690161 | 1507 | 1507 | 1507 | 1507 | 2553 |
| 574 | 20240829 | 120600 | 1778842790 | 1507 | 1508 | 1508 | 1507 | 18393 |
| 575 | 20240829 | 120500 | 1751122582 | 1508 | 1508 | 1508 | 1508 | 3418 |
| 576 | 20240829 | 120400 | 1745968238 | 1508 | 1508 | 1509 | 1508 | 1352 |
| 577 | 20240829 | 120300 | 1743929220 | 1508 | 1508 | 1508 | 1508 | 2586 |
| 578 | 20240829 | 120200 | 1740029532 | 1508 | 1508 | 1508 | 1508 | 3070 |
| 579 | 20240829 | 120100 | 1735399972 | 1508 | 1508 | 1508 | 1508 | 3100 |
| 580 | 20240829 | 120000 | 1730725172 | 1508 | 1508 | 1508 | 1508 | 400 |
| 581 | 20240829 | 115900 | 1730121972 | 1509 | 1508 | 1509 | 1508 | 40 |
| 582 | 20240829 | 115800 | 1730061640 | 1508 | 1508 | 1508 | 1508 | 59 |
| 583 | 20240829 | 115700 | 1729972668 | 1508 | 1506 | 1508 | 1506 | 3132 |
| 584 | 20240829 | 115600 | 1725251710 | 1506 | 1506 | 1507 | 1506 | 475 |
| 585 | 20240829 | 115500 | 1724536033 | 1506 | 1507 | 1507 | 1506 | 1361 |
| 586 | 20240829 | 115400 | 1722485132 | 1506 | 1506 | 1507 | 1506 | 1962 |
| 587 | 20240829 | 115300 | 1719528727 | 1506 | 1506 | 1507 | 1506 | 4710 |
| 588 | 20240829 | 115200 | 1712430817 | 1507 | 1507 | 1507 | 1506 | 350 |
| 589 | 20240829 | 115100 | 1711903508 | 1507 | 1507 | 1507 | 1506 | 1770 |
| 590 | 20240829 | 115000 | 1709236158 | 1506 | 1507 | 1507 | 1506 | 162 |
| 591 | 20240829 | 114900 | 1708992183 | 1506 | 1507 | 1507 | 1506 | 23239 |
| 592 | 20240829 | 114800 | 1673972037 | 1507 | 1508 | 1508 | 1507 | 2220 |
| 593 | 20240829 | 114700 | 1670624324 | 1508 | 1508 | 1508 | 1508 | 74 |
| 594 | 20240829 | 114600 | 1670512732 | 1508 | 1508 | 1509 | 1508 | 2253 |
| 595 | 20240829 | 114500 | 1667115198 | 1508 | 1508 | 1508 | 1508 | 1504 |
| 596 | 20240829 | 114400 | 1664847166 | 1508 | 1508 | 1508 | 1508 | 3143 |
| 597 | 20240829 | 114300 | 1660107522 | 1508 | 1508 | 1508 | 1508 | 1326 |
| 598 | 20240829 | 114200 | 1658107914 | 1508 | 1508 | 1509 | 1508 | 6356 |
| 599 | 20240829 | 114100 | 1648523061 | 1508 | 1508 | 1508 | 1507 | 595 |
| 600 | 20240829 | 114000 | 1647626201 | 1507 | 1508 | 1508 | 1507 | 16 |
| 601 | 20240829 | 113900 | 1647602079 | 1508 | 1508 | 1508 | 1508 | 6812 |
| 602 | 20240829 | 113800 | 1637329583 | 1509 | 1509 | 1509 | 1509 | 101 |
| 603 | 20240829 | 113700 | 1637177174 | 1509 | 1508 | 1509 | 1508 | 3526 |
| 604 | 20240829 | 113600 | 1631859960 | 1509 | 1508 | 1509 | 1508 | 1264 |
| 605 | 20240829 | 113500 | 1629953827 | 1508 | 1508 | 1509 | 1508 | 1034 |
| 606 | 20240829 | 113400 | 1628394554 | 1508 | 1508 | 1509 | 1508 | 446 |
| 607 | 20240829 | 113300 | 1627721936 | 1508 | 1508 | 1509 | 1508 | 4576 |
| 608 | 20240829 | 113200 | 1620821327 | 1508 | 1509 | 1509 | 1508 | 348 |
| 609 | 20240829 | 113100 | 1620296541 | 1508 | 1509 | 1509 | 1508 | 598 |
| 610 | 20240829 | 113000 | 1619394599 | 1509 | 1508 | 1509 | 1508 | 1317 |
| 611 | 20240829 | 112900 | 1617407250 | 1509 | 1508 | 1509 | 1508 | 4260 |
| 612 | 20240829 | 112800 | 1610983019 | 1509 | 1509 | 1509 | 1508 | 306 |
| 613 | 20240829 | 112700 | 1610521366 | 1509 | 1509 | 1509 | 1509 | 21 |
| 614 | 20240829 | 112600 | 1610489677 | 1508 | 1510 | 1510 | 1508 | 1254 |
| 615 | 20240829 | 112500 | 1608597871 | 1510 | 1509 | 1510 | 1509 | 1013 |
| 616 | 20240829 | 112400 | 1607069241 | 1510 | 1509 | 1510 | 1509 | 27642 |
| 617 | 20240829 | 112300 | 1565355226 | 1509 | 1508 | 1509 | 1508 | 39 |
| 618 | 20240829 | 112200 | 1565296404 | 1509 | 1509 | 1509 | 1509 | 0 |
| 619 | 20240829 | 112100 | 1565296404 | 1509 | 1508 | 1509 | 1508 | 570 |
| 620 | 20240829 | 112000 | 1564436710 | 1508 | 1507 | 1509 | 1507 | 157 |
| 621 | 20240829 | 111900 | 1564199967 | 1507 | 1508 | 1509 | 1507 | 911 |
| 622 | 20240829 | 111800 | 1562826776 | 1507 | 1509 | 1509 | 1507 | 25975 |
| 623 | 20240829 | 111700 | 1523632917 | 1507 | 1507 | 1509 | 1506 | 22020 |
| 624 | 20240829 | 111600 | 1490449882 | 1507 | 1508 | 1508 | 1507 | 1532 |
| 625 | 20240829 | 111500 | 1488139637 | 1509 | 1508 | 1509 | 1507 | 22279 |
| 626 | 20240829 | 111400 | 1454559571 | 1508 | 1508 | 1508 | 1508 | 927 |
| 627 | 20240829 | 111300 | 1453161655 | 1509 | 1509 | 1509 | 1508 | 464 |
| 628 | 20240829 | 111200 | 1452461534 | 1509 | 1508 | 1509 | 1508 | 617 |
| 629 | 20240829 | 111100 | 1451530997 | 1508 | 1508 | 1508 | 1508 | 5134 |
| 630 | 20240829 | 111000 | 1443788925 | 1508 | 1508 | 1509 | 1508 | 2610 |
| 631 | 20240829 | 110900 | 1439853027 | 1508 | 1508 | 1508 | 1508 | 8 |
| 632 | 20240829 | 110800 | 1439840963 | 1508 | 1508 | 1508 | 1508 | 346 |
| 633 | 20240829 | 110700 | 1439319195 | 1508 | 1508 | 1508 | 1508 | 565 |
| 634 | 20240829 | 110600 | 1438467175 | 1508 | 1508 | 1508 | 1508 | 587 |
| 635 | 20240829 | 110500 | 1437581979 | 1508 | 1509 | 1509 | 1508 | 1065 |
| 636 | 20240829 | 110400 | 1435975895 | 1509 | 1508 | 1509 | 1508 | 1801 |
| 637 | 20240829 | 110300 | 1433259886 | 1509 | 1508 | 1509 | 1508 | 1022 |
| 638 | 20240829 | 110200 | 1431718706 | 1508 | 1508 | 1509 | 1508 | 2301 |
| 639 | 20240829 | 110100 | 1428248586 | 1508 | 1508 | 1509 | 1508 | 4412 |
| 640 | 20240829 | 110000 | 1421594280 | 1509 | 1508 | 1509 | 1508 | 661 |
| 641 | 20240829 | 105900 | 1420596976 | 1508 | 1509 | 1509 | 1508 | 188 |
| 642 | 20240829 | 105800 | 1420313371 | 1509 | 1509 | 1509 | 1509 | 257 |
| 643 | 20240829 | 105700 | 1419925558 | 1509 | 1508 | 1509 | 1508 | 4488 |
| 644 | 20240829 | 105600 | 1413157651 | 1508 | 1508 | 1508 | 1508 | 2601 |
| 645 | 20240829 | 105500 | 1409235343 | 1508 | 1508 | 1508 | 1508 | 1302 |
| 646 | 20240829 | 105400 | 1407271927 | 1508 | 1508 | 1508 | 1508 | 92 |
| 647 | 20240829 | 105300 | 1407133191 | 1509 | 1509 | 1509 | 1509 | 1339 |
| 648 | 20240829 | 105200 | 1405112640 | 1509 | 1507 | 1509 | 1507 | 3197 |
| 649 | 20240829 | 105100 | 1400292064 | 1507 | 1507 | 1507 | 1507 | 1000 |
| 650 | 20240829 | 105000 | 1398785064 | 1508 | 1508 | 1508 | 1508 | 841 |
| 651 | 20240829 | 104900 | 1397516836 | 1509 | 1507 | 1509 | 1507 | 5206 |
| 652 | 20240829 | 104800 | 1389671282 | 1509 | 1508 | 1509 | 1507 | 2878 |
| 653 | 20240829 | 104700 | 1385331333 | 1508 | 1509 | 1509 | 1508 | 10417 |
| 654 | 20240829 | 104600 | 1369619991 | 1509 | 1509 | 1509 | 1508 | 162 |
| 655 | 20240829 | 104500 | 1369375542 | 1509 | 1509 | 1509 | 1508 | 3129 |
| 656 | 20240829 | 104400 | 1364656990 | 1508 | 1508 | 1509 | 1508 | 848 |
| 657 | 20240829 | 104300 | 1363378004 | 1509 | 1509 | 1509 | 1509 | 59 |
| 658 | 20240829 | 104200 | 1363288973 | 1509 | 1509 | 1510 | 1509 | 7181 |
| 659 | 20240829 | 104100 | 1352452446 | 1509 | 1509 | 1509 | 1509 | 45 |
| 660 | 20240829 | 104000 | 1352384541 | 1509 | 1509 | 1509 | 1508 | 7045 |
| 661 | 20240829 | 103900 | 1341754042 | 1509 | 1508 | 1509 | 1508 | 3176 |
| 662 | 20240829 | 103800 | 1336964630 | 1508 | 1508 | 1509 | 1508 | 4570 |
| 663 | 20240829 | 103700 | 1330073050 | 1508 | 1508 | 1508 | 1508 | 1146 |
| 664 | 20240829 | 103600 | 1328344882 | 1508 | 1508 | 1509 | 1508 | 4615 |
| 665 | 20240829 | 103500 | 1321385461 | 1508 | 1509 | 1509 | 1508 | 1030 |
| 666 | 20240829 | 103400 | 1319832067 | 1509 | 1509 | 1509 | 1509 | 1564 |
| 667 | 20240829 | 103300 | 1317471991 | 1509 | 1509 | 1510 | 1509 | 365 |
| 668 | 20240829 | 103200 | 1316921204 | 1509 | 1509 | 1509 | 1509 | 208 |
| 669 | 20240829 | 103100 | 1316607332 | 1509 | 1509 | 1510 | 1509 | 2191 |
| 670 | 20240829 | 103000 | 1313301087 | 1509 | 1509 | 1510 | 1509 | 12024 |
| 671 | 20240829 | 102900 | 1295156860 | 1509 | 1509 | 1509 | 1509 | 124 |
| 672 | 20240829 | 102800 | 1294969744 | 1509 | 1509 | 1510 | 1508 | 5252 |
| 673 | 20240829 | 102700 | 1287044394 | 1509 | 1508 | 1509 | 1508 | 3119 |
| 674 | 20240829 | 102600 | 1282340924 | 1509 | 1509 | 1509 | 1509 | 2705 |
| 675 | 20240829 | 102500 | 1278259079 | 1509 | 1508 | 1509 | 1508 | 2970 |
| 676 | 20240829 | 102400 | 1273777350 | 1508 | 1508 | 1509 | 1508 | 1273 |
| 677 | 20240829 | 102300 | 1271857599 | 1509 | 1509 | 1509 | 1509 | 154 |
| 678 | 20240829 | 102200 | 1271625213 | 1509 | 1509 | 1509 | 1508 | 296 |
| 679 | 20240829 | 102100 | 1271178564 | 1508 | 1508 | 1508 | 1508 | 1767 |
| 680 | 20240829 | 102000 | 1268513928 | 1508 | 1508 | 1508 | 1508 | 0 |
| 681 | 20240829 | 101900 | 1268513928 | 1508 | 1508 | 1508 | 1508 | 1001 |
| 682 | 20240829 | 101800 | 1267004420 | 1508 | 1509 | 1509 | 1508 | 251 |
| 683 | 20240829 | 101700 | 1266625861 | 1508 | 1509 | 1509 | 1508 | 3816 |
| 684 | 20240829 | 101600 | 1260870826 | 1508 | 1509 | 1509 | 1508 | 2751 |
| 685 | 20240829 | 101500 | 1256722109 | 1509 | 1508 | 1509 | 1508 | 1298 |
| 686 | 20240829 | 101400 | 1254763505 | 1509 | 1508 | 1509 | 1508 | 1434 |
| 687 | 20240829 | 101300 | 1252601030 | 1508 | 1509 | 1509 | 1508 | 485 |
| 688 | 20240829 | 101200 | 1251869565 | 1510 | 1509 | 1510 | 1509 | 652 |
| 689 | 20240829 | 101100 | 1250885650 | 1509 | 1509 | 1509 | 1508 | 1541 |
| 690 | 20240829 | 101000 | 1248561306 | 1509 | 1509 | 1509 | 1509 | 1444 |
| 691 | 20240829 | 100900 | 1246382310 | 1509 | 1510 | 1510 | 1509 | 1677 |
| 692 | 20240829 | 100800 | 1243851693 | 1509 | 1509 | 1509 | 1509 | 0 |
| 693 | 20240829 | 100700 | 1243851693 | 1509 | 1508 | 1510 | 1508 | 95 |
| 694 | 20240829 | 100600 | 1243708366 | 1508 | 1508 | 1509 | 1508 | 862 |
| 695 | 20240829 | 100500 | 1242408258 | 1508 | 1508 | 1510 | 1507 | 12912 |
| 696 | 20240829 | 100400 | 1222938001 | 1508 | 1509 | 1510 | 1508 | 224 |
| 697 | 20240829 | 100300 | 1222600061 | 1510 | 1506 | 1510 | 1506 | 58820 |
| 698 | 20240829 | 100200 | 1133995232 | 1505 | 1506 | 1506 | 1505 | 403 |
| 699 | 20240829 | 100100 | 1133388716 | 1506 | 1506 | 1506 | 1505 | 21 |
| 700 | 20240829 | 100000 | 1133357100 | 1506 | 1505 | 1506 | 1505 | 729 |
| 701 | 20240829 | 095900 | 1132259746 | 1505 | 1505 | 1505 | 1505 | 4933 |
| 702 | 20240829 | 095800 | 1124835581 | 1505 | 1505 | 1505 | 1505 | 1337 |
| 703 | 20240829 | 095700 | 1122823396 | 1505 | 1505 | 1506 | 1505 | 6581 |
| 704 | 20240829 | 095600 | 1112918990 | 1505 | 1506 | 1506 | 1505 | 6114 |
| 705 | 20240829 | 095500 | 1103717411 | 1505 | 1505 | 1505 | 1505 | 3380 |
| 706 | 20240829 | 095400 | 1098630511 | 1505 | 1506 | 1506 | 1505 | 3492 |
| 707 | 20240829 | 095300 | 1093371959 | 1506 | 1505 | 1507 | 1505 | 6761 |
| 708 | 20240829 | 095200 | 1083191690 | 1505 | 1506 | 1506 | 1505 | 5780 |
| 709 | 20240829 | 095100 | 1074492769 | 1506 | 1506 | 1506 | 1506 | 1905 |
| 710 | 20240829 | 095000 | 1071623839 | 1506 | 1506 | 1506 | 1506 | 2049 |
| 711 | 20240829 | 094900 | 1068538045 | 1505 | 1506 | 1506 | 1505 | 2532 |
| 712 | 20240829 | 094800 | 1064724882 | 1506 | 1507 | 1507 | 1506 | 2250 |
| 713 | 20240829 | 094700 | 1061335769 | 1506 | 1506 | 1506 | 1506 | 121 |
| 714 | 20240829 | 094600 | 1061153543 | 1506 | 1507 | 1507 | 1506 | 1306 |
| 715 | 20240829 | 094500 | 1059186503 | 1506 | 1507 | 1507 | 1506 | 794 |
| 716 | 20240829 | 094400 | 1057990732 | 1507 | 1506 | 1507 | 1506 | 3517 |
| 717 | 20240829 | 094300 | 1052694126 | 1506 | 1504 | 1506 | 1504 | 1093 |
| 718 | 20240829 | 094200 | 1051049828 | 1504 | 1505 | 1506 | 1504 | 5025 |
| 719 | 20240829 | 094100 | 1043489419 | 1504 | 1505 | 1505 | 1504 | 717 |
| 720 | 20240829 | 094000 | 1042410771 | 1505 | 1505 | 1506 | 1504 | 17027 |
| 721 | 20240829 | 093900 | 1016789367 | 1505 | 1506 | 1506 | 1505 | 4584 |
| 722 | 20240829 | 093800 | 1009887635 | 1506 | 1506 | 1507 | 1506 | 378 |
| 723 | 20240829 | 093700 | 1009318230 | 1507 | 1506 | 1507 | 1506 | 180 |
| 724 | 20240829 | 093600 | 1009047050 | 1505 | 1505 | 1506 | 1505 | 3025 |
| 725 | 20240829 | 093500 | 1004494233 | 1505 | 1506 | 1507 | 1505 | 6154 |
| 726 | 20240829 | 093400 | 995231623 | 1507 | 1506 | 1508 | 1505 | 2130 |
| 727 | 20240829 | 093300 | 992023882 | 1506 | 1508 | 1508 | 1505 | 382 |
| 728 | 20240829 | 093200 | 991448765 | 1506 | 1507 | 1508 | 1506 | 21947 |
| 729 | 20240829 | 093100 | 958394832 | 1507 | 1507 | 1508 | 1507 | 3629 |
| 730 | 20240829 | 093000 | 952925665 | 1508 | 1508 | 1508 | 1507 | 605 |
| 731 | 20240829 | 092900 | 952013326 | 1508 | 1511 | 1511 | 1508 | 10072 |
| 732 | 20240829 | 092800 | 936821453 | 1512 | 1509 | 1512 | 1509 | 54174 |
| 733 | 20240829 | 092700 | 855036401 | 1509 | 1508 | 1509 | 1508 | 1773 |
| 734 | 20240829 | 092600 | 852362640 | 1508 | 1508 | 1509 | 1508 | 4454 |
| 735 | 20240829 | 092500 | 845644841 | 1508 | 1508 | 1508 | 1508 | 3178 |
| 736 | 20240829 | 092400 | 840852417 | 1509 | 1510 | 1510 | 1509 | 3285 |
| 737 | 20240829 | 092300 | 835895347 | 1510 | 1508 | 1512 | 1507 | 61875 |
| 738 | 20240829 | 092200 | 742420697 | 1508 | 1504 | 1508 | 1504 | 4801 |
| 739 | 20240829 | 092100 | 735184103 | 1504 | 1506 | 1507 | 1504 | 30077 |
| 740 | 20240829 | 092000 | 689931725 | 1507 | 1509 | 1509 | 1507 | 12531 |
| 741 | 20240829 | 091900 | 671027755 | 1509 | 1505 | 1509 | 1505 | 7804 |
| 742 | 20240829 | 091800 | 659272627 | 1505 | 1505 | 1506 | 1505 | 19546 |
| 743 | 20240829 | 091700 | 629855880 | 1506 | 1506 | 1507 | 1506 | 24532 |
| 744 | 20240829 | 091600 | 592910680 | 1507 | 1507 | 1507 | 1506 | 7175 |
| 745 | 20240829 | 091500 | 582098007 | 1507 | 1507 | 1509 | 1507 | 7228 |
| 746 | 20240829 | 091400 | 571199720 | 1507 | 1509 | 1510 | 1507 | 15841 |
| 747 | 20240829 | 091300 | 547319608 | 1508 | 1508 | 1509 | 1508 | 4195 |
| 748 | 20240829 | 091200 | 540989923 | 1509 | 1508 | 1509 | 1508 | 9440 |
| 749 | 20240829 | 091100 | 526750241 | 1509 | 1509 | 1510 | 1508 | 29718 |
| 750 | 20240829 | 091000 | 481926654 | 1509 | 1509 | 1509 | 1508 | 7540 |
| 751 | 20240829 | 090900 | 470549234 | 1509 | 1510 | 1510 | 1508 | 10841 |
| 752 | 20240829 | 090800 | 454188989 | 1511 | 1509 | 1511 | 1509 | 15420 |
| 753 | 20240829 | 090700 | 430916886 | 1509 | 1511 | 1511 | 1509 | 3469 |
| 754 | 20240829 | 090600 | 425678797 | 1510 | 1511 | 1511 | 1510 | 4392 |
| 755 | 20240829 | 090500 | 419045029 | 1512 | 1514 | 1515 | 1510 | 43033 |
| 756 | 20240829 | 090400 | 353930601 | 1514 | 1509 | 1515 | 1509 | 112919 |
| 757 | 20240829 | 090300 | 183184700 | 1508 | 1508 | 1510 | 1508 | 23264 |
| 758 | 20240829 | 090200 | 148064192 | 1508 | 1509 | 1509 | 1507 | 9194 |
| 759 | 20240829 | 090100 | 134204124 | 1508 | 1506 | 1509 | 1506 | 10990 |
| 760 | 20240829 | 090000 | 117641434 | 1505 | 1505 | 1506 | 1505 | 77654 |