38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 213600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 3 | 20240319 | 213500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240319 | 213400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240319 | 213300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240319 | 213200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240319 | 213100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240319 | 213000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240319 | 212900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240319 | 212800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240319 | 212700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240319 | 212600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240319 | 212500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240319 | 212400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240319 | 212300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240319 | 212200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240319 | 212100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240319 | 212000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240319 | 211900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240319 | 211800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240319 | 211700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240319 | 211600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240319 | 211500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240319 | 211400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240319 | 211300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240319 | 211200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240319 | 211100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240319 | 211000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240319 | 210900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240319 | 210800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240319 | 210700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240319 | 210600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 33 | 20240319 | 210500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240319 | 210400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240319 | 210300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240319 | 210200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240319 | 210100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240319 | 210000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240319 | 205900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240319 | 205800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240319 | 205700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240319 | 205600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240319 | 205500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240319 | 205400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240319 | 205300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240319 | 205200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240319 | 205100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240319 | 205000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240319 | 204900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240319 | 204800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240319 | 204700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240319 | 204600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240319 | 204500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240319 | 204400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240319 | 204300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240319 | 204200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240319 | 204100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240319 | 204000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240319 | 203900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240319 | 203800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240319 | 203700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240319 | 203600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 63 | 20240319 | 203500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240319 | 203400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240319 | 203300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240319 | 203200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240319 | 203100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240319 | 203000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240319 | 202900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240319 | 202800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240319 | 202700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240319 | 202600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240319 | 202500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240319 | 202400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240319 | 202300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240319 | 202200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240319 | 202100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240319 | 202000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240319 | 201900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240319 | 201800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240319 | 201700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240319 | 201600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240319 | 201500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240319 | 201400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240319 | 201300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240319 | 201200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240319 | 201100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240319 | 201000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240319 | 200900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240319 | 200800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240319 | 200700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240319 | 200600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 93 | 20240319 | 200500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240319 | 200400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240319 | 200300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240319 | 200200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240319 | 200100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240319 | 200000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240319 | 195900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240319 | 195800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240319 | 195700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240319 | 195600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240319 | 195500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240319 | 195400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240319 | 195300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240319 | 195200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240319 | 195100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240319 | 195000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240319 | 194900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240319 | 194800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240319 | 194700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240319 | 194600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240319 | 194500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240319 | 194400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240319 | 194300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240319 | 194200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240319 | 194100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240319 | 194000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240319 | 193900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240319 | 193800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240319 | 193700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240319 | 193600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 123 | 20240319 | 193500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240319 | 193400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240319 | 193300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240319 | 193200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240319 | 193100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240319 | 193000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240319 | 192900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240319 | 192800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240319 | 192700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240319 | 192600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240319 | 192500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240319 | 192400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240319 | 192300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240319 | 192200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240319 | 192100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240319 | 192000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240319 | 191900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240319 | 191800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240319 | 191700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240319 | 191600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240319 | 191500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240319 | 191400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240319 | 191300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240319 | 191200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240319 | 191100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240319 | 191000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240319 | 190900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240319 | 190800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240319 | 190700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240319 | 190600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 153 | 20240319 | 190500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240319 | 190400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240319 | 190300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240319 | 190200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240319 | 190100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240319 | 190000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240319 | 185900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240319 | 185800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240319 | 185700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240319 | 185600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240319 | 185500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240319 | 185400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240319 | 185300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240319 | 185200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240319 | 185100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240319 | 185000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240319 | 184900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240319 | 184800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240319 | 184700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240319 | 184600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240319 | 184500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240319 | 184400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240319 | 184300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240319 | 184200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240319 | 184100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240319 | 184000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240319 | 183900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240319 | 183800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240319 | 183700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240319 | 183600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 183 | 20240319 | 183500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20240319 | 183400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20240319 | 183300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20240319 | 183200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20240319 | 183100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20240319 | 183000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20240319 | 182900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20240319 | 182800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20240319 | 182700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20240319 | 182600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20240319 | 182500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240319 | 182400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240319 | 182300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240319 | 182200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240319 | 182100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240319 | 182000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240319 | 181900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240319 | 181800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240319 | 181700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240319 | 181600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240319 | 181500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20240319 | 181400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20240319 | 181300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20240319 | 181200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20240319 | 181100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20240319 | 181000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20240319 | 180900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20240319 | 180800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20240319 | 180700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20240319 | 180600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 213 | 20240319 | 180500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20240319 | 180400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20240319 | 180300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20240319 | 180200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20240319 | 180100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20240319 | 180000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20240319 | 175900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20240319 | 175800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20240319 | 175700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20240319 | 175600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20240319 | 175500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20240319 | 175400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20240319 | 175300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20240319 | 175200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20240319 | 175100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20240319 | 175000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20240319 | 174900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240319 | 174800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240319 | 174700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240319 | 174600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240319 | 174500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240319 | 174400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20240319 | 174300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20240319 | 174200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20240319 | 174100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20240319 | 174000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20240319 | 173900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20240319 | 173800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20240319 | 173700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20240319 | 173600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 243 | 20240319 | 173500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20240319 | 173400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20240319 | 173300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20240319 | 173200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20240319 | 173100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20240319 | 173000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20240319 | 172900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20240319 | 172800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20240319 | 172700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20240319 | 172600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20240319 | 172500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20240319 | 172400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20240319 | 172300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20240319 | 172200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20240319 | 172100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20240319 | 172000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20240319 | 171900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20240319 | 171800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20240319 | 171700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20240319 | 171600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20240319 | 171500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20240319 | 171400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20240319 | 171300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20240319 | 171200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20240319 | 171100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20240319 | 171000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20240319 | 170900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20240319 | 170800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20240319 | 170700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20240319 | 170600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 273 | 20240319 | 170500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20240319 | 170400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20240319 | 170300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20240319 | 170200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20240319 | 170100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20240319 | 170000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20240319 | 165900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20240319 | 165800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20240319 | 165700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20240319 | 165600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20240319 | 165500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20240319 | 165400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20240319 | 165300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20240319 | 165200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20240319 | 165100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20240319 | 165000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20240319 | 164900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20240319 | 164800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20240319 | 164700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20240319 | 164600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20240319 | 164500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20240319 | 164400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20240319 | 164300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20240319 | 164200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20240319 | 164100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20240319 | 164000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20240319 | 163900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20240319 | 163800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20240319 | 163700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20240319 | 163600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 303 | 20240319 | 163500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20240319 | 163400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20240319 | 163300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20240319 | 163200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20240319 | 163100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20240319 | 163000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20240319 | 162900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20240319 | 162800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 311 | 20240319 | 162700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20240319 | 162600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20240319 | 162500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20240319 | 162400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20240319 | 162300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20240319 | 162200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20240319 | 162100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20240319 | 162000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20240319 | 161900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20240319 | 161800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 321 | 20240319 | 161700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20240319 | 161600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 323 | 20240319 | 161500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 324 | 20240319 | 161400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 325 | 20240319 | 161300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20240319 | 161200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 327 | 20240319 | 161100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 328 | 20240319 | 161000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 329 | 20240319 | 160900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 330 | 20240319 | 160800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 331 | 20240319 | 160700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 332 | 20240319 | 160600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 333 | 20240319 | 160500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 334 | 20240319 | 160400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 335 | 20240319 | 160300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 336 | 20240319 | 160200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 337 | 20240319 | 160100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 338 | 20240319 | 160000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 339 | 20240319 | 155900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 340 | 20240319 | 155800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 341 | 20240319 | 155700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 342 | 20240319 | 155600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 343 | 20240319 | 155500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 344 | 20240319 | 155400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 345 | 20240319 | 155300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 346 | 20240319 | 155200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 347 | 20240319 | 155100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 348 | 20240319 | 155000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 349 | 20240319 | 154900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 350 | 20240319 | 154800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 351 | 20240319 | 154700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 352 | 20240319 | 154600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 353 | 20240319 | 154500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 354 | 20240319 | 154400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 355 | 20240319 | 154300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 356 | 20240319 | 154200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 357 | 20240319 | 154100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 358 | 20240319 | 154000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 359 | 20240319 | 153900 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 360 | 20240319 | 153800 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 361 | 20240319 | 153700 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 362 | 20240319 | 153600 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 363 | 20240319 | 153500 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 364 | 20240319 | 153400 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 365 | 20240319 | 153300 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 366 | 20240319 | 153200 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 367 | 20240319 | 153100 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 0 |
| 368 | 20240319 | 153000 | 23626183600 | 4705 | 4705 | 4705 | 4705 | 35003 |
| 369 | 20240319 | 152900 | 23461494485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 370 | 20240319 | 152800 | 23461494485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 371 | 20240319 | 152700 | 23461494485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 372 | 20240319 | 152600 | 23461494485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 373 | 20240319 | 152500 | 23461494485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 374 | 20240319 | 152400 | 23461494485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 375 | 20240319 | 152300 | 23461494485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 376 | 20240319 | 152200 | 23461494485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 377 | 20240319 | 152100 | 23461494485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 378 | 20240319 | 152000 | 23461494485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 379 | 20240319 | 151900 | 23461494485 | 4745 | 4750 | 4750 | 4725 | 11587 |
| 380 | 20240319 | 151800 | 23406600800 | 4750 | 4745 | 4765 | 4745 | 4652 |
| 381 | 20240319 | 151700 | 23384511840 | 4745 | 4775 | 4775 | 4745 | 5397 |
| 382 | 20240319 | 151600 | 23358818480 | 4790 | 4770 | 4790 | 4765 | 782 |
| 383 | 20240319 | 151500 | 23355089455 | 4770 | 4790 | 4800 | 4770 | 6394 |
| 384 | 20240319 | 151400 | 23324549675 | 4785 | 4780 | 4790 | 4780 | 792 |
| 385 | 20240319 | 151300 | 23320762415 | 4780 | 4805 | 4805 | 4780 | 2673 |
| 386 | 20240319 | 151200 | 23307950360 | 4800 | 4795 | 4800 | 4790 | 1702 |
| 387 | 20240319 | 151100 | 23299787415 | 4795 | 4785 | 4800 | 4780 | 1626 |
| 388 | 20240319 | 151000 | 23291997685 | 4775 | 4815 | 4815 | 4740 | 6116 |
| 389 | 20240319 | 150900 | 23262821105 | 4815 | 4810 | 4815 | 4800 | 2564 |
| 390 | 20240319 | 150800 | 23250489575 | 4800 | 4810 | 4810 | 4800 | 540 |
| 391 | 20240319 | 150700 | 23247897065 | 4810 | 4810 | 4810 | 4795 | 8639 |
| 392 | 20240319 | 150600 | 23206387765 | 4810 | 4810 | 4815 | 4805 | 4024 |
| 393 | 20240319 | 150500 | 23187018590 | 4820 | 4810 | 4820 | 4795 | 14267 |
| 394 | 20240319 | 150400 | 23118382560 | 4810 | 4810 | 4820 | 4810 | 1867 |
| 395 | 20240319 | 150300 | 23109399995 | 4815 | 4795 | 4825 | 4795 | 16864 |
| 396 | 20240319 | 150200 | 23028346555 | 4800 | 4770 | 4800 | 4770 | 6047 |
| 397 | 20240319 | 150100 | 22999389890 | 4770 | 4755 | 4780 | 4750 | 13745 |
| 398 | 20240319 | 150000 | 22933879705 | 4760 | 4765 | 4770 | 4760 | 3428 |
| 399 | 20240319 | 145900 | 22917555635 | 4765 | 4735 | 4765 | 4730 | 2605 |
| 400 | 20240319 | 145800 | 22905179165 | 4735 | 4760 | 4765 | 4735 | 17874 |
| 401 | 20240319 | 145700 | 22820275920 | 4760 | 4745 | 4765 | 4745 | 4827 |
| 402 | 20240319 | 145600 | 22797325795 | 4750 | 4730 | 4755 | 4725 | 11568 |
| 403 | 20240319 | 145500 | 22742468770 | 4725 | 4725 | 4730 | 4710 | 8546 |
| 404 | 20240319 | 145400 | 22702102115 | 4710 | 4690 | 4740 | 4685 | 23760 |
| 405 | 20240319 | 145300 | 22590442355 | 4690 | 4675 | 4690 | 4630 | 32951 |
| 406 | 20240319 | 145200 | 22437175485 | 4675 | 4810 | 4810 | 4630 | 138988 |
| 407 | 20240319 | 145100 | 21785404510 | 4810 | 4815 | 4815 | 4805 | 2494 |
| 408 | 20240319 | 145000 | 21773408370 | 4815 | 4800 | 4820 | 4800 | 5145 |
| 409 | 20240319 | 144900 | 21748682035 | 4805 | 4795 | 4805 | 4790 | 6582 |
| 410 | 20240319 | 144800 | 21717097890 | 4800 | 4795 | 4805 | 4790 | 4046 |
| 411 | 20240319 | 144700 | 21697675925 | 4805 | 4800 | 4805 | 4790 | 6549 |
| 412 | 20240319 | 144600 | 21666282990 | 4800 | 4785 | 4810 | 4780 | 23428 |
| 413 | 20240319 | 144500 | 21553843220 | 4785 | 4775 | 4785 | 4750 | 35464 |
| 414 | 20240319 | 144400 | 21385016625 | 4770 | 4795 | 4805 | 4770 | 28025 |
| 415 | 20240319 | 144300 | 21250892050 | 4800 | 4820 | 4820 | 4795 | 17114 |
| 416 | 20240319 | 144200 | 21168659170 | 4815 | 4800 | 4840 | 4795 | 14784 |
| 417 | 20240319 | 144100 | 21097451620 | 4800 | 4840 | 4845 | 4800 | 57051 |
| 418 | 20240319 | 144000 | 20822940535 | 4835 | 4880 | 4890 | 4835 | 31718 |
| 419 | 20240319 | 143900 | 20668802865 | 4890 | 4900 | 4900 | 4860 | 39306 |
| 420 | 20240319 | 143800 | 20477051330 | 4900 | 4890 | 4910 | 4890 | 11951 |
| 421 | 20240319 | 143700 | 20418520175 | 4895 | 4880 | 4900 | 4855 | 40230 |
| 422 | 20240319 | 143600 | 20222254070 | 4870 | 4935 | 4945 | 4860 | 68126 |
| 423 | 20240319 | 143500 | 19888682560 | 4940 | 4940 | 4950 | 4920 | 18915 |
| 424 | 20240319 | 143400 | 19795435010 | 4945 | 4955 | 4955 | 4910 | 42098 |
| 425 | 20240319 | 143300 | 19587464795 | 4955 | 4955 | 4955 | 4955 | 0 |
| 426 | 20240319 | 143200 | 19587464795 | 4955 | 5010 | 5010 | 4955 | 37235 |
| 427 | 20240319 | 143100 | 19402591535 | 5010 | 5060 | 5060 | 4990 | 79849 |
| 428 | 20240319 | 143000 | 19002807720 | 5060 | 5040 | 5080 | 5040 | 18109 |
| 429 | 20240319 | 142900 | 18911179570 | 5050 | 5120 | 5130 | 5020 | 85472 |
| 430 | 20240319 | 142800 | 18478932770 | 5120 | 5150 | 5150 | 5080 | 37618 |
| 431 | 20240319 | 142700 | 18286834650 | 5150 | 5120 | 5160 | 5100 | 43432 |
| 432 | 20240319 | 142600 | 18063919360 | 5110 | 5290 | 5290 | 5090 | 189192 |
| 433 | 20240319 | 142500 | 17084896930 | 5290 | 5410 | 5500 | 5240 | 345280 |
| 434 | 20240319 | 142400 | 15237168330 | 5450 | 5500 | 5510 | 5410 | 209241 |
| 435 | 20240319 | 142300 | 14087484620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 436 | 20240319 | 142200 | 14087484620 | 5360 | 5210 | 5360 | 5200 | 139864 |
| 437 | 20240319 | 142100 | 13345386940 | 5210 | 5220 | 5260 | 5200 | 10883 |
| 438 | 20240319 | 142000 | 13288311820 | 5230 | 5210 | 5230 | 5180 | 8496 |
| 439 | 20240319 | 141900 | 13244076230 | 5210 | 5180 | 5210 | 5170 | 6859 |
| 440 | 20240319 | 141800 | 13208437980 | 5180 | 5180 | 5200 | 5180 | 5190 |
| 441 | 20240319 | 141700 | 13181518870 | 5170 | 5220 | 5280 | 5170 | 59427 |
| 442 | 20240319 | 141600 | 12871117170 | 5220 | 5120 | 5220 | 5100 | 34227 |
| 443 | 20240319 | 141500 | 12693852690 | 5120 | 5110 | 5120 | 5090 | 5647 |
| 444 | 20240319 | 141400 | 12665044270 | 5110 | 5120 | 5130 | 5070 | 30740 |
| 445 | 20240319 | 141300 | 12508397460 | 5120 | 5130 | 5160 | 5120 | 7353 |
| 446 | 20240319 | 141200 | 12470654180 | 5110 | 5140 | 5150 | 5090 | 31773 |
| 447 | 20240319 | 141100 | 12308178110 | 5150 | 5120 | 5160 | 5110 | 18713 |
| 448 | 20240319 | 141000 | 12212146040 | 5120 | 5190 | 5260 | 5100 | 77635 |
| 449 | 20240319 | 140900 | 11811307340 | 5190 | 5170 | 5200 | 5120 | 31507 |
| 450 | 20240319 | 140800 | 11648617450 | 5130 | 5260 | 5270 | 5130 | 124757 |
| 451 | 20240319 | 140700 | 11001612030 | 5250 | 5300 | 5320 | 5200 | 167148 |
| 452 | 20240319 | 140600 | 10119973850 | 5290 | 5210 | 5360 | 5210 | 180914 |
| 453 | 20240319 | 140500 | 9160042210 | 5210 | 5190 | 5210 | 5190 | 7101 |
| 454 | 20240319 | 140400 | 9123128180 | 5190 | 5180 | 5190 | 5180 | 891 |
| 455 | 20240319 | 140300 | 9118503910 | 5180 | 5190 | 5190 | 5180 | 970 |
| 456 | 20240319 | 140200 | 9113471000 | 5190 | 5190 | 5210 | 5190 | 4428 |
| 457 | 20240319 | 140100 | 9090435530 | 5200 | 5180 | 5200 | 5180 | 443 |
| 458 | 20240319 | 140000 | 9088136430 | 5170 | 5160 | 5170 | 5160 | 1742 |
| 459 | 20240319 | 135900 | 9079135060 | 5160 | 5170 | 5170 | 5160 | 479 |
| 460 | 20240319 | 135800 | 9076658800 | 5170 | 5160 | 5170 | 5150 | 1098 |
| 461 | 20240319 | 135700 | 9070996560 | 5160 | 5160 | 5160 | 5160 | 735 |
| 462 | 20240319 | 135600 | 9067203960 | 5150 | 5150 | 5170 | 5140 | 21025 |
| 463 | 20240319 | 135500 | 8958921130 | 5160 | 5160 | 5160 | 5160 | 1209 |
| 464 | 20240319 | 135400 | 8952682690 | 5170 | 5150 | 5180 | 5150 | 50 |
| 465 | 20240319 | 135300 | 8952424960 | 5150 | 5170 | 5190 | 5150 | 2152 |
| 466 | 20240319 | 135200 | 8941334820 | 5150 | 5170 | 5170 | 5150 | 1002 |
| 467 | 20240319 | 135100 | 8936167590 | 5170 | 5190 | 5190 | 5160 | 4626 |
| 468 | 20240319 | 135000 | 8912220780 | 5190 | 5190 | 5190 | 5190 | 1245 |
| 469 | 20240319 | 134900 | 8905759230 | 5200 | 5190 | 5200 | 5190 | 3125 |
| 470 | 20240319 | 134800 | 8889512970 | 5190 | 5190 | 5200 | 5190 | 355 |
| 471 | 20240319 | 134700 | 8887670460 | 5190 | 5200 | 5210 | 5190 | 4296 |
| 472 | 20240319 | 134600 | 8865335250 | 5190 | 5210 | 5210 | 5190 | 10011 |
| 473 | 20240319 | 134500 | 8813281770 | 5220 | 5180 | 5220 | 5180 | 4234 |
| 474 | 20240319 | 134400 | 8791229190 | 5180 | 5200 | 5200 | 5180 | 7152 |
| 475 | 20240319 | 134300 | 8754046820 | 5200 | 5220 | 5230 | 5200 | 12800 |
| 476 | 20240319 | 134200 | 8687240020 | 5210 | 5150 | 5220 | 5150 | 14562 |
| 477 | 20240319 | 134100 | 8611804710 | 5150 | 5160 | 5160 | 5150 | 670 |
| 478 | 20240319 | 134000 | 8608351250 | 5160 | 5150 | 5170 | 5150 | 492 |
| 479 | 20240319 | 133900 | 8605812600 | 5150 | 5140 | 5160 | 5140 | 4663 |
| 480 | 20240319 | 133800 | 8581797930 | 5150 | 5140 | 5150 | 5140 | 2425 |
| 481 | 20240319 | 133700 | 8569314010 | 5140 | 5110 | 5140 | 5110 | 1271 |
| 482 | 20240319 | 133600 | 8562806920 | 5110 | 5110 | 5110 | 5090 | 25174 |
| 483 | 20240319 | 133500 | 8434290650 | 5110 | 5120 | 5140 | 5110 | 8090 |
| 484 | 20240319 | 133400 | 8392923020 | 5120 | 5120 | 5120 | 5120 | 161 |
| 485 | 20240319 | 133300 | 8392098700 | 5140 | 5130 | 5140 | 5130 | 1862 |
| 486 | 20240319 | 133200 | 8382533140 | 5120 | 5110 | 5140 | 5110 | 693 |
| 487 | 20240319 | 133100 | 8378986590 | 5130 | 5110 | 5130 | 5110 | 643 |
| 488 | 20240319 | 133000 | 8375692930 | 5120 | 5100 | 5130 | 5100 | 6357 |
| 489 | 20240319 | 132900 | 8343230300 | 5100 | 5120 | 5130 | 5100 | 2363 |
| 490 | 20240319 | 132800 | 8331174070 | 5130 | 5130 | 5140 | 5100 | 15898 |
| 491 | 20240319 | 132700 | 8249890870 | 5140 | 5140 | 5140 | 5140 | 2518 |
| 492 | 20240319 | 132600 | 8236948350 | 5150 | 5160 | 5160 | 5150 | 218 |
| 493 | 20240319 | 132500 | 8235825460 | 5160 | 5140 | 5160 | 5130 | 1220 |
| 494 | 20240319 | 132400 | 8229549510 | 5130 | 5150 | 5150 | 5130 | 1043 |
| 495 | 20240319 | 132300 | 8224183290 | 5150 | 5130 | 5150 | 5130 | 794 |
| 496 | 20240319 | 132200 | 8220094300 | 5130 | 5120 | 5160 | 5120 | 6584 |
| 497 | 20240319 | 132100 | 8186378630 | 5130 | 5150 | 5160 | 5120 | 5476 |
| 498 | 20240319 | 132000 | 8158220200 | 5150 | 5160 | 5160 | 5150 | 334 |
| 499 | 20240319 | 131900 | 8156499250 | 5160 | 5170 | 5170 | 5160 | 291 |
| 500 | 20240319 | 131800 | 8154996580 | 5170 | 5170 | 5170 | 5170 | 776 |
| 501 | 20240319 | 131700 | 8150984660 | 5170 | 5170 | 5180 | 5170 | 669 |
| 502 | 20240319 | 131600 | 8147522350 | 5170 | 5150 | 5170 | 5150 | 1117 |
| 503 | 20240319 | 131500 | 8141757180 | 5180 | 5170 | 5180 | 5140 | 1667 |
| 504 | 20240319 | 131400 | 8133152890 | 5170 | 5170 | 5170 | 5160 | 2461 |
| 505 | 20240319 | 131300 | 8120439520 | 5170 | 5170 | 5190 | 5160 | 7206 |
| 506 | 20240319 | 131200 | 8083116210 | 5170 | 5140 | 5170 | 5140 | 3742 |
| 507 | 20240319 | 131100 | 8063838020 | 5140 | 5140 | 5150 | 5120 | 468 |
| 508 | 20240319 | 131000 | 8061430970 | 5140 | 5130 | 5140 | 5110 | 4711 |
| 509 | 20240319 | 130900 | 8037289290 | 5130 | 5120 | 5130 | 5120 | 2366 |
| 510 | 20240319 | 130800 | 8025169730 | 5120 | 5120 | 5120 | 5110 | 1269 |
| 511 | 20240319 | 130700 | 8018683600 | 5110 | 5130 | 5130 | 5110 | 3734 |
| 512 | 20240319 | 130600 | 7999563700 | 5130 | 5130 | 5130 | 5130 | 932 |
| 513 | 20240319 | 130500 | 7994782540 | 5140 | 5140 | 5140 | 5130 | 1071 |
| 514 | 20240319 | 130400 | 7989287600 | 5140 | 5130 | 5140 | 5130 | 223 |
| 515 | 20240319 | 130300 | 7988141500 | 5130 | 5130 | 5140 | 5120 | 1194 |
| 516 | 20240319 | 130200 | 7982017570 | 5140 | 5120 | 5140 | 5120 | 867 |
| 517 | 20240319 | 130100 | 7977572860 | 5120 | 5130 | 5140 | 5120 | 4042 |
| 518 | 20240319 | 130000 | 7956867410 | 5130 | 5170 | 5180 | 5120 | 2411 |
| 519 | 20240319 | 125900 | 7944448690 | 5150 | 5150 | 5180 | 5130 | 2825 |
| 520 | 20240319 | 125800 | 7929937010 | 5150 | 5170 | 5190 | 5150 | 703 |
| 521 | 20240319 | 125700 | 7926306290 | 5170 | 5180 | 5190 | 5170 | 177 |
| 522 | 20240319 | 125600 | 7925390940 | 5180 | 5160 | 5180 | 5160 | 441 |
| 523 | 20240319 | 125500 | 7923110980 | 5170 | 5150 | 5170 | 5120 | 18481 |
| 524 | 20240319 | 125400 | 7828212310 | 5150 | 5150 | 5160 | 5150 | 2538 |
| 525 | 20240319 | 125300 | 7815141360 | 5160 | 5180 | 5180 | 5150 | 5558 |
| 526 | 20240319 | 125200 | 7786415760 | 5180 | 5210 | 5220 | 5180 | 7696 |
| 527 | 20240319 | 125100 | 7746392630 | 5220 | 5210 | 5220 | 5200 | 7368 |
| 528 | 20240319 | 125000 | 7708002210 | 5210 | 5200 | 5220 | 5200 | 3706 |
| 529 | 20240319 | 124900 | 7688699600 | 5220 | 5190 | 5220 | 5190 | 4239 |
| 530 | 20240319 | 124800 | 7666641520 | 5190 | 5220 | 5220 | 5190 | 2248 |
| 531 | 20240319 | 124700 | 7654957100 | 5190 | 5200 | 5240 | 5190 | 24828 |
| 532 | 20240319 | 124600 | 7525416380 | 5200 | 5200 | 5210 | 5190 | 6683 |
| 533 | 20240319 | 124500 | 7490700650 | 5190 | 5220 | 5220 | 5190 | 3990 |
| 534 | 20240319 | 124400 | 7469941350 | 5210 | 5210 | 5220 | 5200 | 15436 |
| 535 | 20240319 | 124300 | 7389621020 | 5210 | 5210 | 5220 | 5210 | 549 |
| 536 | 20240319 | 124200 | 7386760190 | 5210 | 5230 | 5240 | 5200 | 9572 |
| 537 | 20240319 | 124100 | 7336722320 | 5230 | 5210 | 5240 | 5200 | 14300 |
| 538 | 20240319 | 124000 | 7262009830 | 5190 | 5210 | 5220 | 5190 | 12152 |
| 539 | 20240319 | 123900 | 7198826330 | 5210 | 5170 | 5220 | 5170 | 15178 |
| 540 | 20240319 | 123800 | 7119795320 | 5180 | 5180 | 5190 | 5160 | 2135 |
| 541 | 20240319 | 123700 | 7108738010 | 5160 | 5180 | 5190 | 5140 | 6470 |
| 542 | 20240319 | 123600 | 7075384410 | 5180 | 5150 | 5190 | 5130 | 4854 |
| 543 | 20240319 | 123500 | 7050312190 | 5150 | 5130 | 5170 | 5130 | 2054 |
| 544 | 20240319 | 123400 | 7039743440 | 5130 | 5140 | 5150 | 5120 | 8975 |
| 545 | 20240319 | 123300 | 6993647210 | 5140 | 5170 | 5170 | 5140 | 4819 |
| 546 | 20240319 | 123200 | 6968801520 | 5170 | 5200 | 5210 | 5150 | 5203 |
| 547 | 20240319 | 123100 | 6941854970 | 5200 | 5150 | 5230 | 5150 | 27996 |
| 548 | 20240319 | 123000 | 6796658360 | 5150 | 5150 | 5150 | 5130 | 3266 |
| 549 | 20240319 | 122900 | 6779863870 | 5150 | 5120 | 5160 | 5110 | 5273 |
| 550 | 20240319 | 122800 | 6752733070 | 5120 | 5130 | 5140 | 5110 | 4043 |
| 551 | 20240319 | 122700 | 6732001800 | 5130 | 5120 | 5130 | 5120 | 1242 |
| 552 | 20240319 | 122600 | 6725630350 | 5120 | 5130 | 5130 | 5110 | 1895 |
| 553 | 20240319 | 122500 | 6715926130 | 5130 | 5140 | 5140 | 5120 | 2699 |
| 554 | 20240319 | 122400 | 6702065310 | 5140 | 5120 | 5140 | 5110 | 3371 |
| 555 | 20240319 | 122300 | 6684807530 | 5120 | 5120 | 5120 | 5100 | 1299 |
| 556 | 20240319 | 122200 | 6678170360 | 5110 | 5100 | 5130 | 5100 | 2943 |
| 557 | 20240319 | 122100 | 6663121780 | 5100 | 5120 | 5120 | 5100 | 606 |
| 558 | 20240319 | 122000 | 6660025330 | 5120 | 5100 | 5130 | 5100 | 3977 |
| 559 | 20240319 | 121900 | 6639660470 | 5100 | 5120 | 5120 | 5100 | 3593 |
| 560 | 20240319 | 121800 | 6621308380 | 5120 | 5080 | 5130 | 5080 | 5773 |
| 561 | 20240319 | 121700 | 6591815230 | 5080 | 5110 | 5120 | 5080 | 2175 |
| 562 | 20240319 | 121600 | 6580739270 | 5110 | 5100 | 5110 | 5080 | 1408 |
| 563 | 20240319 | 121500 | 6573566060 | 5090 | 5120 | 5130 | 5090 | 1981 |
| 564 | 20240319 | 121400 | 6563450120 | 5120 | 5140 | 5150 | 5120 | 1272 |
| 565 | 20240319 | 121300 | 6556920440 | 5150 | 5090 | 5150 | 5090 | 9404 |
| 566 | 20240319 | 121200 | 6508783800 | 5080 | 5090 | 5100 | 5050 | 11802 |
| 567 | 20240319 | 121100 | 6449025170 | 5090 | 5080 | 5090 | 5070 | 3985 |
| 568 | 20240319 | 121000 | 6428796170 | 5080 | 5080 | 5080 | 5080 | 398 |
| 569 | 20240319 | 120900 | 6426774330 | 5070 | 5070 | 5070 | 5060 | 8249 |
| 570 | 20240319 | 120800 | 6384952760 | 5070 | 5080 | 5090 | 5070 | 4387 |
| 571 | 20240319 | 120700 | 6362674910 | 5090 | 5100 | 5110 | 5080 | 1577 |
| 572 | 20240319 | 120600 | 6354632440 | 5090 | 5100 | 5110 | 5070 | 6311 |
| 573 | 20240319 | 120500 | 6322545080 | 5100 | 5120 | 5120 | 5100 | 1836 |
| 574 | 20240319 | 120400 | 6313178220 | 5120 | 5110 | 5120 | 5100 | 3027 |
| 575 | 20240319 | 120300 | 6297721010 | 5110 | 5130 | 5140 | 5100 | 5403 |
| 576 | 20240319 | 120200 | 6270104380 | 5140 | 5130 | 5160 | 5110 | 11229 |
| 577 | 20240319 | 120100 | 6212497000 | 5130 | 5050 | 5130 | 5050 | 9895 |
| 578 | 20240319 | 120000 | 6162063530 | 5050 | 5050 | 5050 | 5020 | 8654 |
| 579 | 20240319 | 115900 | 6118466070 | 5050 | 5070 | 5070 | 5040 | 15190 |
| 580 | 20240319 | 115800 | 6041655910 | 5070 | 5080 | 5090 | 5070 | 1249 |
| 581 | 20240319 | 115700 | 6035304130 | 5100 | 5100 | 5100 | 5080 | 851 |
| 582 | 20240319 | 115600 | 6030967870 | 5100 | 5060 | 5110 | 5060 | 4004 |
| 583 | 20240319 | 115500 | 6010576900 | 5060 | 5090 | 5100 | 5060 | 4557 |
| 584 | 20240319 | 115400 | 5987433900 | 5080 | 5070 | 5090 | 5060 | 3759 |
| 585 | 20240319 | 115300 | 5968337600 | 5060 | 5060 | 5070 | 5050 | 2669 |
| 586 | 20240319 | 115200 | 5954841050 | 5080 | 5090 | 5090 | 5050 | 6672 |
| 587 | 20240319 | 115100 | 5921003130 | 5090 | 5040 | 5090 | 5040 | 6084 |
| 588 | 20240319 | 115000 | 5890260490 | 5060 | 5030 | 5060 | 5000 | 25893 |
| 589 | 20240319 | 114900 | 5760412190 | 5020 | 5060 | 5090 | 5020 | 20891 |
| 590 | 20240319 | 114800 | 5655070780 | 5060 | 5110 | 5110 | 5060 | 7048 |
| 591 | 20240319 | 114700 | 5619244860 | 5120 | 5070 | 5130 | 5030 | 16581 |
| 592 | 20240319 | 114600 | 5535365520 | 5070 | 5100 | 5100 | 5060 | 13862 |
| 593 | 20240319 | 114500 | 5464916990 | 5120 | 5110 | 5150 | 5060 | 21824 |
| 594 | 20240319 | 114400 | 5353613200 | 5130 | 5170 | 5170 | 5080 | 20486 |
| 595 | 20240319 | 114300 | 5248907320 | 5180 | 5200 | 5220 | 5110 | 48255 |
| 596 | 20240319 | 114200 | 5000686960 | 5200 | 5160 | 5230 | 5160 | 35956 |
| 597 | 20240319 | 114100 | 4814284010 | 5160 | 5220 | 5270 | 5160 | 76376 |
| 598 | 20240319 | 114000 | 4415910230 | 5240 | 5170 | 5320 | 5170 | 166164 |
| 599 | 20240319 | 113900 | 3541355500 | 5170 | 5140 | 5270 | 5130 | 136375 |
| 600 | 20240319 | 113800 | 2830766110 | 5150 | 5020 | 5160 | 4980 | 57839 |
| 601 | 20240319 | 113700 | 2535109735 | 5010 | 4990 | 5020 | 4990 | 4801 |
| 602 | 20240319 | 113600 | 2511066430 | 5010 | 5040 | 5040 | 4990 | 11229 |
| 603 | 20240319 | 113500 | 2454814785 | 5040 | 5090 | 5090 | 5020 | 13289 |
| 604 | 20240319 | 113400 | 2387714305 | 5050 | 5030 | 5130 | 5020 | 40803 |
| 605 | 20240319 | 113300 | 2180322585 | 5030 | 4995 | 5120 | 4975 | 43517 |
| 606 | 20240319 | 113200 | 1960528335 | 4995 | 4900 | 4995 | 4900 | 9160 |
| 607 | 20240319 | 113100 | 1915188925 | 4910 | 4890 | 4910 | 4890 | 78 |
| 608 | 20240319 | 113000 | 1914805965 | 4885 | 4910 | 4910 | 4885 | 72 |
| 609 | 20240319 | 112900 | 1914453470 | 4910 | 4885 | 4910 | 4885 | 172 |
| 610 | 20240319 | 112800 | 1913613200 | 4885 | 4885 | 4885 | 4885 | 3 |
| 611 | 20240319 | 112700 | 1913598545 | 4905 | 4905 | 4905 | 4905 | 20 |
| 612 | 20240319 | 112600 | 1913500445 | 4905 | 4885 | 4910 | 4885 | 352 |
| 613 | 20240319 | 112500 | 1911780555 | 4885 | 4885 | 4885 | 4885 | 7 |
| 614 | 20240319 | 112400 | 1911746360 | 4885 | 4905 | 4905 | 4880 | 3552 |
| 615 | 20240319 | 112300 | 1894388580 | 4910 | 4910 | 4910 | 4910 | 10 |
| 616 | 20240319 | 112200 | 1894339480 | 4910 | 4910 | 4910 | 4910 | 0 |
| 617 | 20240319 | 112100 | 1894339480 | 4910 | 4910 | 4910 | 4910 | 309 |
| 618 | 20240319 | 112000 | 1892822290 | 4920 | 4920 | 4920 | 4920 | 1163 |
| 619 | 20240319 | 111900 | 1887100330 | 4920 | 4920 | 4920 | 4910 | 104 |
| 620 | 20240319 | 111800 | 1886588660 | 4920 | 4920 | 4920 | 4920 | 275 |
| 621 | 20240319 | 111700 | 1885235660 | 4920 | 4920 | 4920 | 4920 | 50 |
| 622 | 20240319 | 111600 | 1884989660 | 4920 | 4915 | 4920 | 4915 | 399 |
| 623 | 20240319 | 111500 | 1883028550 | 4925 | 4915 | 4925 | 4905 | 11 |
| 624 | 20240319 | 111400 | 1882974530 | 4925 | 4925 | 4925 | 4925 | 1 |
| 625 | 20240319 | 111300 | 1882969605 | 4925 | 4895 | 4925 | 4895 | 1339 |
| 626 | 20240319 | 111200 | 1876380400 | 4895 | 4890 | 4910 | 4890 | 1246 |
| 627 | 20240319 | 111100 | 1870277000 | 4885 | 4890 | 4890 | 4885 | 57 |
| 628 | 20240319 | 111000 | 1869998525 | 4885 | 4890 | 4890 | 4885 | 76 |
| 629 | 20240319 | 110900 | 1869627250 | 4885 | 4880 | 4885 | 4880 | 180 |
| 630 | 20240319 | 110800 | 1868748050 | 4880 | 4880 | 4880 | 4875 | 811 |
| 631 | 20240319 | 110700 | 1864790570 | 4880 | 4885 | 4885 | 4880 | 565 |
| 632 | 20240319 | 110600 | 1862032975 | 4885 | 4885 | 4885 | 4885 | 492 |
| 633 | 20240319 | 110500 | 1859629555 | 4885 | 4880 | 4885 | 4880 | 110 |
| 634 | 20240319 | 110400 | 1859092360 | 4880 | 4880 | 4885 | 4880 | 342 |
| 635 | 20240319 | 110300 | 1857423200 | 4885 | 4885 | 4885 | 4880 | 139 |
| 636 | 20240319 | 110200 | 1856744195 | 4885 | 4880 | 4885 | 4880 | 79 |
| 637 | 20240319 | 110100 | 1856358625 | 4875 | 4885 | 4885 | 4875 | 408 |
| 638 | 20240319 | 110000 | 1854367455 | 4880 | 4890 | 4890 | 4880 | 380 |
| 639 | 20240319 | 105900 | 1852511220 | 4890 | 4890 | 4890 | 4885 | 457 |
| 640 | 20240319 | 105800 | 1850278600 | 4880 | 4870 | 4880 | 4870 | 77 |
| 641 | 20240319 | 105700 | 1849902850 | 4870 | 4910 | 4910 | 4860 | 12116 |
| 642 | 20240319 | 105600 | 1790712770 | 4910 | 4930 | 4930 | 4910 | 1976 |
| 643 | 20240319 | 105500 | 1780986970 | 4935 | 4955 | 4960 | 4930 | 4875 |
| 644 | 20240319 | 105400 | 1756873735 | 4955 | 4935 | 4955 | 4930 | 1858 |
| 645 | 20240319 | 105300 | 1747699745 | 4935 | 4960 | 4960 | 4935 | 2393 |
| 646 | 20240319 | 105200 | 1735868060 | 4945 | 4955 | 4965 | 4945 | 5211 |
| 647 | 20240319 | 105100 | 1710041305 | 4960 | 4980 | 4980 | 4950 | 3359 |
| 648 | 20240319 | 105000 | 1693360500 | 4980 | 4980 | 4985 | 4960 | 8387 |
| 649 | 20240319 | 104900 | 1651658335 | 4990 | 5020 | 5040 | 4985 | 9534 |
| 650 | 20240319 | 104800 | 1603962545 | 5020 | 5020 | 5080 | 5000 | 23827 |
| 651 | 20240319 | 104700 | 1483934195 | 5020 | 4980 | 5050 | 4950 | 36112 |
| 652 | 20240319 | 104600 | 1303295960 | 4980 | 4960 | 5000 | 4935 | 11848 |
| 653 | 20240319 | 104500 | 1244282255 | 4945 | 4905 | 4955 | 4905 | 5320 |
| 654 | 20240319 | 104400 | 1218060840 | 4890 | 4890 | 4905 | 4890 | 1267 |
| 655 | 20240319 | 104300 | 1211855740 | 4890 | 4885 | 4890 | 4885 | 130 |
| 656 | 20240319 | 104200 | 1211220250 | 4860 | 4860 | 4860 | 4855 | 591 |
| 657 | 20240319 | 104100 | 1208348070 | 4880 | 4875 | 4890 | 4845 | 2188 |
| 658 | 20240319 | 104000 | 1197691360 | 4865 | 4880 | 4880 | 4865 | 2779 |
| 659 | 20240319 | 103900 | 1184166185 | 4880 | 4870 | 4885 | 4865 | 2686 |
| 660 | 20240319 | 103800 | 1171057375 | 4865 | 4870 | 4870 | 4855 | 2786 |
| 661 | 20240319 | 103700 | 1157514455 | 4865 | 4860 | 4865 | 4860 | 311 |
| 662 | 20240319 | 103600 | 1156002790 | 4860 | 4895 | 4895 | 4860 | 1842 |
| 663 | 20240319 | 103500 | 1147035905 | 4890 | 4865 | 4910 | 4865 | 5107 |
| 664 | 20240319 | 103400 | 1122043975 | 4860 | 4875 | 4875 | 4855 | 871 |
| 665 | 20240319 | 103300 | 1117807885 | 4875 | 4925 | 4925 | 4875 | 2938 |
| 666 | 20240319 | 103200 | 1103402560 | 4955 | 4875 | 4980 | 4870 | 25914 |
| 667 | 20240319 | 103100 | 975637160 | 4870 | 4780 | 4870 | 4780 | 7662 |
| 668 | 20240319 | 103000 | 938672500 | 4780 | 4780 | 4785 | 4780 | 167 |
| 669 | 20240319 | 102900 | 937874045 | 4780 | 4785 | 4785 | 4780 | 305 |
| 670 | 20240319 | 102800 | 936414865 | 4785 | 4785 | 4785 | 4780 | 333 |
| 671 | 20240319 | 102700 | 934822430 | 4785 | 4780 | 4785 | 4780 | 372 |
| 672 | 20240319 | 102600 | 933043810 | 4785 | 4785 | 4785 | 4780 | 608 |
| 673 | 20240319 | 102500 | 930135460 | 4785 | 4785 | 4785 | 4785 | 505 |
| 674 | 20240319 | 102400 | 927719035 | 4780 | 4785 | 4790 | 4780 | 1036 |
| 675 | 20240319 | 102300 | 922765390 | 4785 | 4790 | 4800 | 4780 | 7556 |
| 676 | 20240319 | 102200 | 886576545 | 4795 | 4790 | 4795 | 4790 | 2729 |
| 677 | 20240319 | 102100 | 873504615 | 4790 | 4785 | 4795 | 4785 | 1510 |
| 678 | 20240319 | 102000 | 866277665 | 4790 | 4805 | 4805 | 4790 | 10233 |
| 679 | 20240319 | 101900 | 817164685 | 4820 | 4800 | 4820 | 4795 | 470 |
| 680 | 20240319 | 101800 | 814909150 | 4800 | 4825 | 4825 | 4795 | 3608 |
| 681 | 20240319 | 101700 | 797596385 | 4805 | 4805 | 4805 | 4805 | 0 |
| 682 | 20240319 | 101600 | 797596385 | 4805 | 4825 | 4825 | 4805 | 5636 |
| 683 | 20240319 | 101500 | 770491790 | 4825 | 4825 | 4825 | 4825 | 3 |
| 684 | 20240319 | 101400 | 770477315 | 4810 | 4810 | 4810 | 4810 | 237 |
| 685 | 20240319 | 101300 | 769337345 | 4825 | 4825 | 4825 | 4825 | 2 |
| 686 | 20240319 | 101200 | 769327695 | 4810 | 4820 | 4825 | 4810 | 356 |
| 687 | 20240319 | 101100 | 767612045 | 4815 | 4810 | 4815 | 4810 | 796 |
| 688 | 20240319 | 101000 | 763783280 | 4810 | 4825 | 4825 | 4810 | 866 |
| 689 | 20240319 | 100900 | 759615605 | 4825 | 4825 | 4825 | 4825 | 90 |
| 690 | 20240319 | 100800 | 759181355 | 4825 | 4810 | 4825 | 4810 | 250 |
| 691 | 20240319 | 100700 | 757975255 | 4825 | 4810 | 4825 | 4810 | 300 |
| 692 | 20240319 | 100600 | 756528205 | 4825 | 4825 | 4825 | 4825 | 200 |
| 693 | 20240319 | 100500 | 755563205 | 4810 | 4820 | 4820 | 4810 | 516 |
| 694 | 20240319 | 100400 | 753080740 | 4825 | 4820 | 4825 | 4815 | 89 |
| 695 | 20240319 | 100300 | 752651955 | 4820 | 4825 | 4825 | 4820 | 111 |
| 696 | 20240319 | 100200 | 752116435 | 4825 | 4830 | 4830 | 4815 | 6 |
| 697 | 20240319 | 100100 | 752087495 | 4810 | 4820 | 4820 | 4810 | 120 |
| 698 | 20240319 | 100000 | 751510095 | 4830 | 4820 | 4835 | 4815 | 2367 |
| 699 | 20240319 | 095900 | 740102770 | 4830 | 4835 | 4835 | 4825 | 686 |
| 700 | 20240319 | 095800 | 736787185 | 4835 | 4815 | 4835 | 4815 | 1266 |
| 701 | 20240319 | 095700 | 730679640 | 4830 | 4825 | 4835 | 4815 | 486 |
| 702 | 20240319 | 095600 | 728333380 | 4825 | 4825 | 4825 | 4820 | 916 |
| 703 | 20240319 | 095500 | 723913900 | 4820 | 4815 | 4820 | 4815 | 421 |
| 704 | 20240319 | 095400 | 721884785 | 4815 | 4805 | 4815 | 4805 | 617 |
| 705 | 20240319 | 095300 | 718914750 | 4815 | 4810 | 4815 | 4810 | 342 |
| 706 | 20240319 | 095200 | 717269710 | 4810 | 4810 | 4810 | 4805 | 18 |
| 707 | 20240319 | 095100 | 717183210 | 4810 | 4810 | 4810 | 4800 | 1076 |
| 708 | 20240319 | 095000 | 712018350 | 4800 | 4810 | 4810 | 4800 | 2256 |
| 709 | 20240319 | 094900 | 701187280 | 4810 | 4810 | 4815 | 4805 | 838 |
| 710 | 20240319 | 094800 | 697155410 | 4810 | 4800 | 4810 | 4800 | 1295 |
| 711 | 20240319 | 094700 | 690937630 | 4805 | 4805 | 4805 | 4805 | 100 |
| 712 | 20240319 | 094600 | 690457130 | 4800 | 4800 | 4805 | 4795 | 1367 |
| 713 | 20240319 | 094500 | 683897830 | 4800 | 4810 | 4810 | 4800 | 252 |
| 714 | 20240319 | 094400 | 682687540 | 4800 | 4805 | 4810 | 4800 | 1587 |
| 715 | 20240319 | 094300 | 675068500 | 4805 | 4810 | 4810 | 4805 | 18 |
| 716 | 20240319 | 094200 | 674981945 | 4810 | 4800 | 4810 | 4800 | 169 |
| 717 | 20240319 | 094100 | 674169160 | 4800 | 4815 | 4815 | 4800 | 3120 |
| 718 | 20240319 | 094000 | 659188030 | 4815 | 4820 | 4820 | 4815 | 150 |
| 719 | 20240319 | 093900 | 658465730 | 4815 | 4825 | 4825 | 4815 | 1667 |
| 720 | 20240319 | 093800 | 650435185 | 4820 | 4815 | 4820 | 4815 | 1540 |
| 721 | 20240319 | 093700 | 643013635 | 4815 | 4805 | 4820 | 4805 | 1077 |
| 722 | 20240319 | 093600 | 637824870 | 4815 | 4800 | 4820 | 4800 | 1214 |
| 723 | 20240319 | 093500 | 631984575 | 4800 | 4795 | 4800 | 4790 | 88 |
| 724 | 20240319 | 093400 | 631562835 | 4795 | 4795 | 4800 | 4795 | 143 |
| 725 | 20240319 | 093300 | 630876950 | 4795 | 4795 | 4810 | 4795 | 777 |
| 726 | 20240319 | 093200 | 627151160 | 4795 | 4800 | 4800 | 4795 | 1316 |
| 727 | 20240319 | 093100 | 620836265 | 4805 | 4815 | 4815 | 4805 | 736 |
| 728 | 20240319 | 093000 | 617296615 | 4815 | 4810 | 4820 | 4805 | 1484 |
| 729 | 20240319 | 092900 | 610156235 | 4800 | 4805 | 4810 | 4795 | 492 |
| 730 | 20240319 | 092800 | 607792700 | 4805 | 4800 | 4805 | 4800 | 630 |
| 731 | 20240319 | 092700 | 604768605 | 4795 | 4780 | 4795 | 4780 | 125 |
| 732 | 20240319 | 092600 | 604169555 | 4775 | 4795 | 4800 | 4775 | 1258 |
| 733 | 20240319 | 092500 | 598148125 | 4790 | 4775 | 4790 | 4765 | 7588 |
| 734 | 20240319 | 092400 | 561951150 | 4770 | 4795 | 4800 | 4770 | 5322 |
| 735 | 20240319 | 092300 | 536514435 | 4790 | 4790 | 4800 | 4790 | 1784 |
| 736 | 20240319 | 092200 | 527966380 | 4785 | 4810 | 4810 | 4780 | 1275 |
| 737 | 20240319 | 092100 | 521861455 | 4820 | 4800 | 4820 | 4800 | 173 |
| 738 | 20240319 | 092000 | 521028530 | 4805 | 4825 | 4825 | 4800 | 1840 |
| 739 | 20240319 | 091900 | 512182535 | 4825 | 4820 | 4825 | 4820 | 51 |
| 740 | 20240319 | 091800 | 511936470 | 4825 | 4810 | 4825 | 4800 | 3200 |
| 741 | 20240319 | 091700 | 496530505 | 4820 | 4820 | 4825 | 4805 | 332 |
| 742 | 20240319 | 091600 | 494931105 | 4820 | 4835 | 4845 | 4815 | 2306 |
| 743 | 20240319 | 091500 | 483800170 | 4845 | 4830 | 4855 | 4830 | 1498 |
| 744 | 20240319 | 091400 | 476540120 | 4830 | 4815 | 4830 | 4800 | 1444 |
| 745 | 20240319 | 091300 | 469587200 | 4815 | 4800 | 4815 | 4800 | 2611 |
| 746 | 20240319 | 091200 | 457024670 | 4795 | 4790 | 4800 | 4760 | 10916 |
| 747 | 20240319 | 091100 | 404754170 | 4800 | 4790 | 4800 | 4770 | 3896 |
| 748 | 20240319 | 091000 | 386085110 | 4790 | 4770 | 4795 | 4765 | 3040 |
| 749 | 20240319 | 090900 | 371568630 | 4770 | 4765 | 4780 | 4765 | 705 |
| 750 | 20240319 | 090800 | 368206890 | 4765 | 4790 | 4790 | 4765 | 3640 |
| 751 | 20240319 | 090700 | 350834740 | 4790 | 4775 | 4795 | 4770 | 1883 |
| 752 | 20240319 | 090600 | 341842995 | 4775 | 4790 | 4800 | 4755 | 12178 |
| 753 | 20240319 | 090500 | 283771260 | 4780 | 4825 | 4825 | 4780 | 7703 |
| 754 | 20240319 | 090400 | 246861520 | 4825 | 4840 | 4870 | 4805 | 3430 |
| 755 | 20240319 | 090300 | 230288220 | 4835 | 4790 | 4835 | 4775 | 5775 |
| 756 | 20240319 | 090200 | 202552630 | 4810 | 4805 | 4820 | 4790 | 9407 |
| 757 | 20240319 | 090100 | 157394675 | 4805 | 4835 | 4835 | 4795 | 15754 |
| 758 | 20240319 | 090000 | 81672760 | 4845 | 4875 | 4880 | 4815 | 16470 |