KissMeData/452300/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	214900	97279580	2745	2745	2745	2745	1144
3	20241031	214800	97279580	2745	2745	2745	2745	0
4	20241031	214700	97279580	2745	2745	2745	2745	0
5	20241031	214600	97279580	2745	2745	2745	2745	0
6	20241031	214500	97279580	2745	2745	2745	2745	0
7	20241031	214400	97279580	2745	2745	2745	2745	0
8	20241031	214300	97279580	2745	2745	2745	2745	0
9	20241031	214200	97279580	2745	2745	2745	2745	0
10	20241031	214100	97279580	2745	2745	2745	2745	0
11	20241031	214000	97279580	2745	2745	2745	2745	0
12	20241031	213900	97279580	2745	2745	2745	2745	0
13	20241031	213800	97279580	2745	2745	2745	2745	0
14	20241031	213700	97279580	2745	2745	2745	2745	0
15	20241031	213600	97279580	2745	2745	2745	2745	0
16	20241031	213500	97279580	2745	2745	2745	2745	0
17	20241031	213400	97279580	2745	2745	2745	2745	0
18	20241031	213300	97279580	2745	2745	2745	2745	0
19	20241031	213200	97279580	2745	2745	2745	2745	0
20	20241031	213100	97279580	2745	2745	2745	2745	0
21	20241031	213000	97279580	2745	2745	2745	2745	0
22	20241031	212900	97279580	2745	2745	2745	2745	0
23	20241031	212800	97279580	2745	2745	2745	2745	0
24	20241031	212700	97279580	2745	2745	2745	2745	0
25	20241031	212600	97279580	2745	2745	2745	2745	0
26	20241031	212500	97279580	2745	2745	2745	2745	0
27	20241031	212400	97279580	2745	2745	2745	2745	0
28	20241031	212300	97279580	2745	2745	2745	2745	0
29	20241031	212200	97279580	2745	2745	2745	2745	0
30	20241031	212100	97279580	2745	2745	2745	2745	0
31	20241031	212000	97279580	2745	2745	2745	2745	0
32	20241031	211900	97279580	2745	2745	2745	2745	1144
33	20241031	211800	97279580	2745	2745	2745	2745	0
34	20241031	211700	97279580	2745	2745	2745	2745	0
35	20241031	211600	97279580	2745	2745	2745	2745	0
36	20241031	211500	97279580	2745	2745	2745	2745	0
37	20241031	211400	97279580	2745	2745	2745	2745	0
38	20241031	211300	97279580	2745	2745	2745	2745	0
39	20241031	211200	97279580	2745	2745	2745	2745	0
40	20241031	211100	97279580	2745	2745	2745	2745	0
41	20241031	211000	97279580	2745	2745	2745	2745	0
42	20241031	210900	97279580	2745	2745	2745	2745	0
43	20241031	210800	97279580	2745	2745	2745	2745	0
44	20241031	210700	97279580	2745	2745	2745	2745	0
45	20241031	210600	97279580	2745	2745	2745	2745	0
46	20241031	210500	97279580	2745	2745	2745	2745	0
47	20241031	210400	97279580	2745	2745	2745	2745	0
48	20241031	210300	97279580	2745	2745	2745	2745	0
49	20241031	210200	97279580	2745	2745	2745	2745	0
50	20241031	210100	97279580	2745	2745	2745	2745	0
51	20241031	210000	97279580	2745	2745	2745	2745	0
52	20241031	205900	97279580	2745	2745	2745	2745	0
53	20241031	205800	97279580	2745	2745	2745	2745	0
54	20241031	205700	97279580	2745	2745	2745	2745	0
55	20241031	205600	97279580	2745	2745	2745	2745	0
56	20241031	205500	97279580	2745	2745	2745	2745	0
57	20241031	205400	97279580	2745	2745	2745	2745	0
58	20241031	205300	97279580	2745	2745	2745	2745	0
59	20241031	205200	97279580	2745	2745	2745	2745	0
60	20241031	205100	97279580	2745	2745	2745	2745	0
61	20241031	205000	97279580	2745	2745	2745	2745	0
62	20241031	204900	97279580	2745	2745	2745	2745	1144
63	20241031	204800	97279580	2745	2745	2745	2745	0
64	20241031	204700	97279580	2745	2745	2745	2745	0
65	20241031	204600	97279580	2745	2745	2745	2745	0
66	20241031	204500	97279580	2745	2745	2745	2745	0
67	20241031	204400	97279580	2745	2745	2745	2745	0
68	20241031	204300	97279580	2745	2745	2745	2745	0
69	20241031	204200	97279580	2745	2745	2745	2745	0
70	20241031	204100	97279580	2745	2745	2745	2745	0
71	20241031	204000	97279580	2745	2745	2745	2745	0
72	20241031	203900	97279580	2745	2745	2745	2745	0
73	20241031	203800	97279580	2745	2745	2745	2745	0
74	20241031	203700	97279580	2745	2745	2745	2745	0
75	20241031	203600	97279580	2745	2745	2745	2745	0
76	20241031	203500	97279580	2745	2745	2745	2745	0
77	20241031	203400	97279580	2745	2745	2745	2745	0
78	20241031	203300	97279580	2745	2745	2745	2745	0
79	20241031	203200	97279580	2745	2745	2745	2745	0
80	20241031	203100	97279580	2745	2745	2745	2745	0
81	20241031	203000	97279580	2745	2745	2745	2745	0
82	20241031	202900	97279580	2745	2745	2745	2745	0
83	20241031	202800	97279580	2745	2745	2745	2745	0
84	20241031	202700	97279580	2745	2745	2745	2745	0
85	20241031	202600	97279580	2745	2745	2745	2745	0
86	20241031	202500	97279580	2745	2745	2745	2745	0
87	20241031	202400	97279580	2745	2745	2745	2745	0
88	20241031	202300	97279580	2745	2745	2745	2745	0
89	20241031	202200	97279580	2745	2745	2745	2745	0
90	20241031	202100	97279580	2745	2745	2745	2745	0
91	20241031	202000	97279580	2745	2745	2745	2745	0
92	20241031	201900	97279580	2745	2745	2745	2745	1144
93	20241031	201800	97279580	2745	2745	2745	2745	0
94	20241031	201700	97279580	2745	2745	2745	2745	0
95	20241031	201600	97279580	2745	2745	2745	2745	0
96	20241031	201500	97279580	2745	2745	2745	2745	0
97	20241031	201400	97279580	2745	2745	2745	2745	0
98	20241031	201300	97279580	2745	2745	2745	2745	0
99	20241031	201200	97279580	2745	2745	2745	2745	0
100	20241031	201100	97279580	2745	2745	2745	2745	0
101	20241031	201000	97279580	2745	2745	2745	2745	0
102	20241031	200900	97279580	2745	2745	2745	2745	0
103	20241031	200800	97279580	2745	2745	2745	2745	0
104	20241031	200700	97279580	2745	2745	2745	2745	0
105	20241031	200600	97279580	2745	2745	2745	2745	0
106	20241031	200500	97279580	2745	2745	2745	2745	0
107	20241031	200400	97279580	2745	2745	2745	2745	0
108	20241031	200300	97279580	2745	2745	2745	2745	0
109	20241031	200200	97279580	2745	2745	2745	2745	0
110	20241031	200100	97279580	2745	2745	2745	2745	0
111	20241031	200000	97279580	2745	2745	2745	2745	0
112	20241031	195900	97279580	2745	2745	2745	2745	0
113	20241031	195800	97279580	2745	2745	2745	2745	0
114	20241031	195700	97279580	2745	2745	2745	2745	0
115	20241031	195600	97279580	2745	2745	2745	2745	0
116	20241031	195500	97279580	2745	2745	2745	2745	0
117	20241031	195400	97279580	2745	2745	2745	2745	0
118	20241031	195300	97279580	2745	2745	2745	2745	0
119	20241031	195200	97279580	2745	2745	2745	2745	0
120	20241031	195100	97279580	2745	2745	2745	2745	0
121	20241031	195000	97279580	2745	2745	2745	2745	0
122	20241031	194900	97279580	2745	2745	2745	2745	1144
123	20241031	194800	97279580	2745	2745	2745	2745	0
124	20241031	194700	97279580	2745	2745	2745	2745	0
125	20241031	194600	97279580	2745	2745	2745	2745	0
126	20241031	194500	97279580	2745	2745	2745	2745	0
127	20241031	194400	97279580	2745	2745	2745	2745	0
128	20241031	194300	97279580	2745	2745	2745	2745	0
129	20241031	194200	97279580	2745	2745	2745	2745	0
130	20241031	194100	97279580	2745	2745	2745	2745	0
131	20241031	194000	97279580	2745	2745	2745	2745	0
132	20241031	193900	97279580	2745	2745	2745	2745	0
133	20241031	193800	97279580	2745	2745	2745	2745	0
134	20241031	193700	97279580	2745	2745	2745	2745	0
135	20241031	193600	97279580	2745	2745	2745	2745	0
136	20241031	193500	97279580	2745	2745	2745	2745	0
137	20241031	193400	97279580	2745	2745	2745	2745	0
138	20241031	193300	97279580	2745	2745	2745	2745	0
139	20241031	193200	97279580	2745	2745	2745	2745	0
140	20241031	193100	97279580	2745	2745	2745	2745	0
141	20241031	193000	97279580	2745	2745	2745	2745	0
142	20241031	192900	97279580	2745	2745	2745	2745	0
143	20241031	192800	97279580	2745	2745	2745	2745	0
144	20241031	192700	97279580	2745	2745	2745	2745	0
145	20241031	192600	97279580	2745	2745	2745	2745	0
146	20241031	192500	97279580	2745	2745	2745	2745	0
147	20241031	192400	97279580	2745	2745	2745	2745	0
148	20241031	192300	97279580	2745	2745	2745	2745	0
149	20241031	192200	97279580	2745	2745	2745	2745	0
150	20241031	192100	97279580	2745	2745	2745	2745	0
151	20241031	192000	97279580	2745	2745	2745	2745	0
152	20241031	191900	97279580	2745	2745	2745	2745	1144
153	20241031	191800	97279580	2745	2745	2745	2745	0
154	20241031	191700	97279580	2745	2745	2745	2745	0
155	20241031	191600	97279580	2745	2745	2745	2745	0
156	20241031	191500	97279580	2745	2745	2745	2745	0
157	20241031	191400	97279580	2745	2745	2745	2745	0
158	20241031	191300	97279580	2745	2745	2745	2745	0
159	20241031	191200	97279580	2745	2745	2745	2745	0
160	20241031	191100	97279580	2745	2745	2745	2745	0
161	20241031	191000	97279580	2745	2745	2745	2745	0
162	20241031	190900	97279580	2745	2745	2745	2745	0
163	20241031	190800	97279580	2745	2745	2745	2745	0
164	20241031	190700	97279580	2745	2745	2745	2745	0
165	20241031	190600	97279580	2745	2745	2745	2745	0
166	20241031	190500	97279580	2745	2745	2745	2745	0
167	20241031	190400	97279580	2745	2745	2745	2745	0
168	20241031	190300	97279580	2745	2745	2745	2745	0
169	20241031	190200	97279580	2745	2745	2745	2745	0
170	20241031	190100	97279580	2745	2745	2745	2745	0
171	20241031	190000	97279580	2745	2745	2745	2745	0
172	20241031	185900	97279580	2745	2745	2745	2745	0
173	20241031	185800	97279580	2745	2745	2745	2745	0
174	20241031	185700	97279580	2745	2745	2745	2745	0
175	20241031	185600	97279580	2745	2745	2745	2745	0
176	20241031	185500	97279580	2745	2745	2745	2745	0
177	20241031	185400	97279580	2745	2745	2745	2745	0
178	20241031	185300	97279580	2745	2745	2745	2745	0
179	20241031	185200	97279580	2745	2745	2745	2745	0
180	20241031	185100	97279580	2745	2745	2745	2745	0
181	20241031	185000	97279580	2745	2745	2745	2745	0
182	20241031	184900	97279580	2745	2745	2745	2745	1144
183	20241031	184800	97279580	2745	2745	2745	2745	0
184	20241031	184700	97279580	2745	2745	2745	2745	0
185	20241031	184600	97279580	2745	2745	2745	2745	0
186	20241031	184500	97279580	2745	2745	2745	2745	0
187	20241031	184400	97279580	2745	2745	2745	2745	0
188	20241031	184300	97279580	2745	2745	2745	2745	0
189	20241031	184200	97279580	2745	2745	2745	2745	0
190	20241031	184100	97279580	2745	2745	2745	2745	0
191	20241031	184000	97279580	2745	2745	2745	2745	0
192	20241031	183900	97279580	2745	2745	2745	2745	0
193	20241031	183800	97279580	2745	2745	2745	2745	0
194	20241031	183700	97279580	2745	2745	2745	2745	0
195	20241031	183600	97279580	2745	2745	2745	2745	0
196	20241031	183500	97279580	2745	2745	2745	2745	0
197	20241031	183400	97279580	2745	2745	2745	2745	0
198	20241031	183300	97279580	2745	2745	2745	2745	0
199	20241031	183200	97279580	2745	2745	2745	2745	0
200	20241031	183100	97279580	2745	2745	2745	2745	0
201	20241031	183000	97279580	2745	2745	2745	2745	0
202	20241031	182900	97279580	2745	2745	2745	2745	0
203	20241031	182800	97279580	2745	2745	2745	2745	0
204	20241031	182700	97279580	2745	2745	2745	2745	0
205	20241031	182600	97279580	2745	2745	2745	2745	0
206	20241031	182500	97279580	2745	2745	2745	2745	0
207	20241031	182400	97279580	2745	2745	2745	2745	0
208	20241031	182300	97279580	2745	2745	2745	2745	0
209	20241031	182200	97279580	2745	2745	2745	2745	0
210	20241031	182100	97279580	2745	2745	2745	2745	0
211	20241031	182000	97279580	2745	2745	2745	2745	0
212	20241031	181900	97279580	2745	2745	2745	2745	1144
213	20241031	181800	97279580	2745	2745	2745	2745	0
214	20241031	181700	97279580	2745	2745	2745	2745	0
215	20241031	181600	97279580	2745	2745	2745	2745	0
216	20241031	181500	97279580	2745	2745	2745	2745	0
217	20241031	181400	97279580	2745	2745	2745	2745	0
218	20241031	181300	97279580	2745	2745	2745	2745	0
219	20241031	181200	97279580	2745	2745	2745	2745	0
220	20241031	181100	97279580	2745	2745	2745	2745	0
221	20241031	181000	97279580	2745	2745	2745	2745	0
222	20241031	180900	97279580	2745	2745	2745	2745	0
223	20241031	180800	97279580	2745	2745	2745	2745	0
224	20241031	180700	97279580	2745	2745	2745	2745	0
225	20241031	180600	97279580	2745	2745	2745	2745	0
226	20241031	180500	97279580	2745	2745	2745	2745	0
227	20241031	180400	97279580	2745	2745	2745	2745	0
228	20241031	180300	97279580	2745	2745	2745	2745	0
229	20241031	180200	97279580	2745	2745	2745	2745	0
230	20241031	180100	97279580	2745	2745	2745	2745	0
231	20241031	180000	97279580	2745	2745	2745	2745	0
232	20241031	175900	97279580	2745	2745	2745	2745	0
233	20241031	175800	97279580	2745	2745	2745	2745	0
234	20241031	175700	97279580	2745	2745	2745	2745	0
235	20241031	175600	97279580	2745	2745	2745	2745	0
236	20241031	175500	97279580	2745	2745	2745	2745	0
237	20241031	175400	97279580	2745	2745	2745	2745	0
238	20241031	175300	97279580	2745	2745	2745	2745	0
239	20241031	175200	97279580	2745	2745	2745	2745	0
240	20241031	175100	97279580	2745	2745	2745	2745	0
241	20241031	175000	97279580	2745	2745	2745	2745	0
242	20241031	174900	97279580	2745	2745	2745	2745	1144
243	20241031	174800	97279580	2745	2745	2745	2745	0
244	20241031	174700	97279580	2745	2745	2745	2745	0
245	20241031	174600	97279580	2745	2745	2745	2745	0
246	20241031	174500	97279580	2745	2745	2745	2745	0
247	20241031	174400	97279580	2745	2745	2745	2745	0
248	20241031	174300	97279580	2745	2745	2745	2745	0
249	20241031	174200	97279580	2745	2745	2745	2745	0
250	20241031	174100	97279580	2745	2745	2745	2745	0
251	20241031	174000	97279580	2745	2745	2745	2745	0
252	20241031	173900	97279580	2745	2745	2745	2745	0
253	20241031	173800	97279580	2745	2745	2745	2745	0
254	20241031	173700	97279580	2745	2745	2745	2745	0
255	20241031	173600	97279580	2745	2745	2745	2745	0
256	20241031	173500	97279580	2745	2745	2745	2745	0
257	20241031	173400	97279580	2745	2745	2745	2745	0
258	20241031	173300	97279580	2745	2745	2745	2745	0
259	20241031	173200	97279580	2745	2745	2745	2745	0
260	20241031	173100	97279580	2745	2745	2745	2745	0
261	20241031	173000	97279580	2745	2745	2745	2745	0
262	20241031	172900	97279580	2745	2745	2745	2745	0
263	20241031	172800	97279580	2745	2745	2745	2745	0
264	20241031	172700	97279580	2745	2745	2745	2745	0
265	20241031	172600	97279580	2745	2745	2745	2745	0
266	20241031	172500	97279580	2745	2745	2745	2745	0
267	20241031	172400	97279580	2745	2745	2745	2745	0
268	20241031	172300	97279580	2745	2745	2745	2745	0
269	20241031	172200	97279580	2745	2745	2745	2745	0
270	20241031	172100	97279580	2745	2745	2745	2745	0
271	20241031	172000	97279580	2745	2745	2745	2745	0
272	20241031	171900	97279580	2745	2745	2745	2745	1144
273	20241031	171800	97279580	2745	2745	2745	2745	0
274	20241031	171700	97279580	2745	2745	2745	2745	0
275	20241031	171600	97279580	2745	2745	2745	2745	0
276	20241031	171500	97279580	2745	2745	2745	2745	0
277	20241031	171400	97279580	2745	2745	2745	2745	0
278	20241031	171300	97279580	2745	2745	2745	2745	0
279	20241031	171200	97279580	2745	2745	2745	2745	0
280	20241031	171100	97279580	2745	2745	2745	2745	0
281	20241031	171000	97279580	2745	2745	2745	2745	0
282	20241031	170900	97279580	2745	2745	2745	2745	0
283	20241031	170800	97279580	2745	2745	2745	2745	0
284	20241031	170700	97279580	2745	2745	2745	2745	0
285	20241031	170600	97279580	2745	2745	2745	2745	0
286	20241031	170500	97279580	2745	2745	2745	2745	0
287	20241031	170400	97279580	2745	2745	2745	2745	0
288	20241031	170300	97279580	2745	2745	2745	2745	0
289	20241031	170200	97279580	2745	2745	2745	2745	0
290	20241031	170100	97279580	2745	2745	2745	2745	0
291	20241031	170000	97279580	2745	2745	2745	2745	0
292	20241031	165900	97279580	2745	2745	2745	2745	0
293	20241031	165800	97279580	2745	2745	2745	2745	0
294	20241031	165700	97279580	2745	2745	2745	2745	0
295	20241031	165600	97279580	2745	2745	2745	2745	0
296	20241031	165500	97279580	2745	2745	2745	2745	0
297	20241031	165400	97279580	2745	2745	2745	2745	0
298	20241031	165300	97279580	2745	2745	2745	2745	0
299	20241031	165200	97279580	2745	2745	2745	2745	0
300	20241031	165100	97279580	2745	2745	2745	2745	0
301	20241031	165000	97279580	2745	2745	2745	2745	0
302	20241031	164900	97279580	2745	2745	2745	2745	1144
303	20241031	164800	97279580	2745	2745	2745	2745	0
304	20241031	164700	97279580	2745	2745	2745	2745	0
305	20241031	164600	97279580	2745	2745	2745	2745	0
306	20241031	164500	97279580	2745	2745	2745	2745	0
307	20241031	164400	97279580	2745	2745	2745	2745	0
308	20241031	164300	97279580	2745	2745	2745	2745	0
309	20241031	164200	97279580	2745	2745	2745	2745	0
310	20241031	164100	97279580	2745	2745	2745	2745	0
311	20241031	164000	97279580	2745	2745	2745	2745	0
312	20241031	163900	97279580	2745	2745	2745	2745	0
313	20241031	163800	97279580	2745	2745	2745	2745	0
314	20241031	163700	97279580	2745	2745	2745	2745	0
315	20241031	163600	97279580	2745	2745	2745	2745	0
316	20241031	163500	97279580	2745	2745	2745	2745	0
317	20241031	163400	97279580	2745	2745	2745	2745	0
318	20241031	163300	97279580	2745	2745	2745	2745	0
319	20241031	163200	97279580	2745	2745	2745	2745	0
320	20241031	163100	97279580	2745	2745	2745	2745	0
321	20241031	163000	97279580	2745	2745	2745	2745	0
322	20241031	162900	97279580	2745	2745	2745	2745	0
323	20241031	162800	97279580	2745	2745	2745	2745	0
324	20241031	162700	97279580	2745	2745	2745	2745	0
325	20241031	162600	97279580	2745	2745	2745	2745	0
326	20241031	162500	97279580	2745	2745	2745	2745	0
327	20241031	162400	97279580	2745	2745	2745	2745	0
328	20241031	162300	97279580	2745	2745	2745	2745	0
329	20241031	162200	97279580	2745	2745	2745	2745	0
330	20241031	162100	97279580	2745	2745	2745	2745	0
331	20241031	162000	97279580	2745	2745	2745	2745	0
332	20241031	161900	97279580	2745	2745	2745	2745	1144
333	20241031	161800	97279580	2745	2745	2745	2745	0
334	20241031	161700	97279580	2745	2745	2745	2745	0
335	20241031	161600	97279580	2745	2745	2745	2745	0
336	20241031	161500	97279580	2745	2745	2745	2745	0
337	20241031	161400	97279580	2745	2745	2745	2745	0
338	20241031	161300	97279580	2745	2745	2745	2745	0
339	20241031	161200	97279580	2745	2745	2745	2745	0
340	20241031	161100	97279580	2745	2745	2745	2745	0
341	20241031	161000	97279580	2745	2745	2745	2745	0
342	20241031	160900	97279580	2745	2745	2745	2745	0
343	20241031	160800	97279580	2745	2745	2745	2745	0
344	20241031	160700	97279580	2745	2745	2745	2745	0
345	20241031	160600	97279580	2745	2745	2745	2745	0
346	20241031	160500	97279580	2745	2745	2745	2745	0
347	20241031	160400	97279580	2745	2745	2745	2745	0
348	20241031	160300	97279580	2745	2745	2745	2745	0
349	20241031	160200	97279580	2745	2745	2745	2745	0
350	20241031	160100	97279580	2745	2745	2745	2745	0
351	20241031	160000	97279580	2745	2745	2745	2745	0
352	20241031	155900	97279580	2745	2745	2745	2745	0
353	20241031	155800	97279580	2745	2745	2745	2745	0
354	20241031	155700	97279580	2745	2745	2745	2745	0
355	20241031	155600	97279580	2745	2745	2745	2745	0
356	20241031	155500	97279580	2745	2745	2745	2745	0
357	20241031	155400	97279580	2745	2745	2745	2745	0
358	20241031	155300	97279580	2745	2745	2745	2745	0
359	20241031	155200	97279580	2745	2745	2745	2745	0
360	20241031	155100	97279580	2745	2745	2745	2745	0
361	20241031	155000	97279580	2745	2745	2745	2745	0
362	20241031	154900	97279580	2745	2745	2745	2745	1144
363	20241031	154800	97279580	2745	2745	2745	2745	0
364	20241031	154700	97279580	2745	2745	2745	2745	0
365	20241031	154600	97279580	2745	2745	2745	2745	0
366	20241031	154500	97279580	2745	2745	2745	2745	0
367	20241031	154400	97279580	2745	2745	2745	2745	0
368	20241031	154300	97279580	2745	2745	2745	2745	0
369	20241031	154200	97279580	2745	2745	2745	2745	0
370	20241031	154100	97279580	2745	2745	2745	2745	0
371	20241031	154000	97279580	2745	2745	2745	2745	0
372	20241031	153900	97279580	2745	2745	2745	2745	0
373	20241031	153800	97279580	2745	2745	2745	2745	0
374	20241031	153700	97279580	2745	2745	2745	2745	0
375	20241031	153600	97279580	2745	2745	2745	2745	0
376	20241031	153500	97279580	2745	2745	2745	2745	0
377	20241031	153400	97279580	2745	2745	2745	2745	0
378	20241031	153300	97279580	2745	2745	2745	2745	0
379	20241031	153200	97279580	2745	2745	2745	2745	0
380	20241031	153100	97279580	2745	2745	2745	2745	0
381	20241031	153000	97279580	2745	2745	2745	2745	1144
382	20241031	152900	94139300	2740	2740	2740	2740	0
383	20241031	152800	94139300	2740	2740	2740	2740	0
384	20241031	152700	94139300	2740	2740	2740	2740	0
385	20241031	152600	94139300	2740	2740	2740	2740	0
386	20241031	152500	94139300	2740	2740	2740	2740	0
387	20241031	152400	94139300	2740	2740	2740	2740	0
388	20241031	152300	94139300	2740	2740	2740	2740	0
389	20241031	152200	94139300	2740	2740	2740	2740	0
390	20241031	152100	94139300	2740	2740	2740	2740	0
391	20241031	152000	94139300	2740	2740	2740	2740	0
392	20241031	151900	94139300	2740	2740	2740	2720	199
393	20241031	151800	93594200	2740	2740	2740	2740	26
394	20241031	151700	93522960	2725	2740	2740	2725	137
395	20241031	151600	93149230	2740	2730	2740	2730	5
396	20241031	151500	93135540	2740	2740	2740	2740	1
397	20241031	151400	93132800	2725	2725	2725	2725	1
398	20241031	151300	93130075	2745	2745	2745	2745	0
399	20241031	151200	93130075	2745	2745	2745	2745	0
400	20241031	151100	93130075	2745	2745	2745	2745	55
401	20241031	151000	92979100	2725	2725	2725	2725	1
402	20241031	150900	92976375	2745	2745	2745	2745	0
403	20241031	150800	92976375	2745	2745	2745	2745	54
404	20241031	150700	92828145	2745	2745	2745	2745	0
405	20241031	150600	92828145	2745	2745	2745	2745	0
406	20241031	150500	92828145	2745	2745	2745	2745	2
407	20241031	150400	92822655	2725	2725	2725	2725	188
408	20241031	150300	92310355	2745	2745	2745	2725	221
409	20241031	150200	91705030	2745	2745	2745	2745	900
410	20241031	150100	89234530	2745	2745	2745	2745	59
411	20241031	150000	89072575	2750	2750	2750	2750	0
412	20241031	145900	89072575	2750	2750	2750	2750	0
413	20241031	145800	89072575	2750	2750	2750	2750	54
414	20241031	145700	88924075	2745	2745	2745	2745	0
415	20241031	145600	88924075	2745	2745	2745	2745	0
416	20241031	145500	88924075	2745	2735	2745	2735	8
417	20241031	145400	88902185	2730	2730	2730	2730	0
418	20241031	145300	88902185	2730	2730	2730	2730	0
419	20241031	145200	88902185	2730	2730	2730	2730	0
420	20241031	145100	88902185	2730	2725	2730	2725	81
421	20241031	145000	88681430	2725	2725	2725	2725	200
422	20241031	144900	88136430	2725	2725	2725	2725	0
423	20241031	144800	88136430	2725	2725	2725	2725	2
424	20241031	144700	88130980	2740	2740	2740	2740	0
425	20241031	144600	88130980	2740	2740	2740	2740	0
426	20241031	144500	88130980	2740	2740	2740	2740	1
427	20241031	144400	88128240	2725	2725	2725	2725	289
428	20241031	144300	87340715	2740	2740	2740	2740	1
429	20241031	144200	87337975	2725	2725	2725	2725	0
430	20241031	144100	87337975	2725	2725	2740	2725	106
431	20241031	144000	87048060	2730	2730	2730	2730	0
432	20241031	143900	87048060	2730	2730	2730	2730	306
433	20241031	143800	86212680	2740	2740	2740	2740	0
434	20241031	143700	86212680	2740	2740	2740	2740	1
435	20241031	143600	86209940	2730	2730	2730	2730	0
436	20241031	143500	86209940	2730	2730	2730	2730	0
437	20241031	143400	86209940	2730	2730	2730	2730	0
438	20241031	143300	86209940	2730	2730	2730	2730	0
439	20241031	143200	86209940	2730	2730	2730	2730	0
440	20241031	143100	86209940	2730	2730	2730	2730	0
441	20241031	143000	86209940	2730	2730	2730	2730	0
442	20241031	142900	86209940	2730	2730	2730	2730	0
443	20241031	142800	86209940	2730	2730	2730	2730	0
444	20241031	142700	86209940	2730	2730	2730	2730	0
445	20241031	142600	86209940	2730	2730	2730	2730	0
446	20241031	142500	86209940	2730	2735	2735	2730	600
447	20241031	142400	84571440	2740	2740	2740	2740	0
448	20241031	142300	84571440	2740	2740	2740	2740	0
449	20241031	142200	84571440	2740	2740	2740	2740	0
450	20241031	142100	84571440	2740	2740	2740	2740	0
451	20241031	142000	84571440	2740	2740	2740	2740	1
452	20241031	141900	84568700	2735	2735	2735	2735	0
453	20241031	141800	84568700	2735	2735	2735	2735	0
454	20241031	141700	84568700	2735	2735	2735	2735	127
455	20241031	141600	84221355	2735	2735	2735	2735	0
456	20241031	141500	84221355	2735	2735	2735	2735	6
457	20241031	141400	84204945	2735	2735	2735	2735	0
458	20241031	141300	84204945	2735	2735	2735	2735	0
459	20241031	141200	84204945	2735	2735	2735	2735	0
460	20241031	141100	84204945	2735	2735	2735	2735	0
461	20241031	141000	84204945	2735	2735	2735	2735	0
462	20241031	140900	84204945	2735	2735	2735	2735	40
463	20241031	140800	84095545	2730	2730	2730	2730	0
464	20241031	140700	84095545	2730	2730	2730	2730	0
465	20241031	140600	84095545	2730	2730	2730	2730	0
466	20241031	140500	84095545	2730	2730	2730	2730	0
467	20241031	140400	84095545	2730	2730	2730	2730	0
468	20241031	140300	84095545	2730	2730	2730	2730	0
469	20241031	140200	84095545	2730	2730	2730	2730	1
470	20241031	140100	84092815	2730	2735	2735	2730	31
471	20241031	140000	84008180	2730	2735	2735	2730	102
472	20241031	135900	83729710	2735	2735	2735	2735	150
473	20241031	135800	83319460	2735	2735	2735	2735	0
474	20241031	135700	83319460	2735	2735	2735	2735	62
475	20241031	135600	83149890	2735	2735	2735	2735	0
476	20241031	135500	83149890	2735	2735	2735	2735	0
477	20241031	135400	83149890	2735	2735	2735	2735	0
478	20241031	135300	83149890	2735	2735	2735	2735	0
479	20241031	135200	83149890	2735	2735	2735	2735	0
480	20241031	135100	83149890	2735	2740	2740	2735	26
481	20241031	135000	83078775	2745	2745	2745	2745	0
482	20241031	134900	83078775	2745	2745	2745	2745	0
483	20241031	134800	83078775	2745	2745	2745	2745	0
484	20241031	134700	83078775	2745	2745	2745	2745	0
485	20241031	134600	83078775	2745	2745	2745	2745	0
486	20241031	134500	83078775	2745	2740	2745	2740	213
487	20241031	134400	82495150	2745	2745	2745	2745	0
488	20241031	134300	82495150	2745	2745	2745	2745	0
489	20241031	134200	82495150	2745	2745	2745	2745	0
490	20241031	134100	82495150	2745	2745	2745	2745	1
491	20241031	134000	82492405	2740	2745	2745	2740	105
492	20241031	133900	82204190	2745	2745	2745	2745	0
493	20241031	133800	82204190	2745	2745	2745	2745	0
494	20241031	133700	82204190	2745	2745	2745	2745	0
495	20241031	133600	82204190	2745	2745	2745	2745	0
496	20241031	133500	82204190	2745	2745	2745	2745	0
497	20241031	133400	82204190	2745	2745	2745	2745	55
498	20241031	133300	82053215	2745	2745	2745	2745	41
499	20241031	133200	81940670	2750	2750	2750	2750	0
500	20241031	133100	81940670	2750	2750	2750	2750	0
501	20241031	133000	81940670	2750	2750	2750	2750	0
502	20241031	132900	81940670	2750	2750	2750	2750	215
503	20241031	132800	81349420	2750	2750	2750	2750	0
504	20241031	132700	81349420	2750	2750	2750	2750	0
505	20241031	132600	81349420	2750	2750	2750	2750	0
506	20241031	132500	81349420	2750	2750	2750	2750	0
507	20241031	132400	81349420	2750	2750	2750	2750	1
508	20241031	132300	81346670	2750	2750	2750	2750	0
509	20241031	132200	81346670	2750	2750	2750	2750	130
510	20241031	132100	80989170	2760	2760	2760	2760	0
511	20241031	132000	80989170	2760	2760	2760	2760	0
512	20241031	131900	80989170	2760	2760	2760	2760	0
513	20241031	131800	80989170	2760	2760	2760	2760	0
514	20241031	131700	80989170	2760	2760	2760	2760	3
515	20241031	131600	80980890	2760	2760	2760	2760	0
516	20241031	131500	80980890	2760	2760	2760	2760	40
517	20241031	131400	80870490	2750	2750	2750	2750	0
518	20241031	131300	80870490	2750	2750	2750	2750	1350
519	20241031	131200	77157990	2750	2750	2750	2750	0
520	20241031	131100	77157990	2750	2750	2750	2750	0
521	20241031	131000	77157990	2750	2750	2750	2750	0
522	20241031	130900	77157990	2750	2750	2750	2750	0
523	20241031	130800	77157990	2750	2750	2750	2750	0
524	20241031	130700	77157990	2750	2750	2750	2750	4
525	20241031	130600	77146990	2750	2750	2750	2750	0
526	20241031	130500	77146990	2750	2750	2750	2750	0
527	20241031	130400	77146990	2750	2750	2750	2750	30
528	20241031	130300	77064490	2760	2760	2760	2760	2
529	20241031	130200	77058970	2750	2740	2750	2740	38
530	20241031	130100	76954840	2750	2750	2750	2750	0
531	20241031	130000	76954840	2750	2750	2750	2750	0
532	20241031	125900	76954840	2750	2750	2750	2750	0
533	20241031	125800	76954840	2750	2750	2750	2750	0
534	20241031	125700	76954840	2750	2750	2750	2750	0
535	20241031	125600	76954840	2750	2750	2750	2750	0
536	20241031	125500	76954840	2750	2750	2750	2750	0
537	20241031	125400	76954840	2750	2750	2750	2750	830
538	20241031	125300	74672340	2750	2750	2750	2750	1
539	20241031	125200	74669590	2765	2765	2765	2765	0
540	20241031	125100	74669590	2765	2765	2765	2765	1
541	20241031	125000	74666825	2750	2750	2750	2750	0
542	20241031	124900	74666825	2750	2750	2750	2750	50
543	20241031	124800	74529325	2775	2775	2775	2775	0
544	20241031	124700	74529325	2775	2775	2775	2775	4
545	20241031	124600	74518225	2760	2760	2760	2760	16
546	20241031	124500	74474065	2790	2760	2795	2755	39
547	20241031	124400	74365950	2755	2755	2755	2755	0
548	20241031	124300	74365950	2755	2755	2755	2755	60
549	20241031	124200	74200650	2750	2750	2750	2750	0
550	20241031	124100	74200650	2750	2750	2750	2750	422
551	20241031	124000	73040150	2750	2750	2750	2750	0
552	20241031	123900	73040150	2750	2750	2750	2750	0
553	20241031	123800	73040150	2750	2750	2750	2750	179
554	20241031	123700	72547900	2750	2750	2750	2750	38
555	20241031	123600	72443400	2750	2750	2750	2750	0
556	20241031	123500	72443400	2750	2750	2750	2750	0
557	20241031	123400	72443400	2750	2745	2750	2745	57
558	20241031	123300	72286930	2745	2745	2745	2745	100
559	20241031	123200	72012430	2745	2745	2745	2745	100
560	20241031	123100	71737930	2745	2745	2745	2745	1
561	20241031	123000	71735185	2745	2745	2745	2745	0
562	20241031	122900	71735185	2745	2745	2745	2745	0
563	20241031	122800	71735185	2745	2740	2745	2740	57
564	20241031	122700	71579000	2730	2730	2730	2730	0
565	20241031	122600	71579000	2730	2730	2730	2730	17
566	20241031	122500	71532590	2730	2730	2730	2730	0
567	20241031	122400	71532590	2730	2730	2730	2730	0
568	20241031	122300	71532590	2730	2730	2730	2730	1
569	20241031	122200	71529860	2720	2720	2720	2720	0
570	20241031	122100	71529860	2720	2720	2720	2720	0
571	20241031	122000	71529860	2720	2740	2740	2720	19
572	20241031	121900	71478160	2730	2725	2730	2725	162
573	20241031	121800	71036405	2725	2725	2725	2725	0
574	20241031	121700	71036405	2725	2725	2725	2725	1
575	20241031	121600	71033680	2715	2715	2715	2715	10
576	20241031	121500	71006530	2710	2710	2710	2710	0
577	20241031	121400	71006530	2710	2710	2710	2710	0
578	20241031	121300	71006530	2710	2710	2710	2710	0
579	20241031	121200	71006530	2710	2710	2710	2710	0
580	20241031	121100	71006530	2710	2710	2710	2710	0
581	20241031	121000	71006530	2710	2710	2710	2710	0
582	20241031	120900	71006530	2710	2710	2710	2710	5
583	20241031	120800	70992980	2725	2725	2725	2725	0
584	20241031	120700	70992980	2725	2725	2725	2725	0
585	20241031	120600	70992980	2725	2725	2725	2725	1
586	20241031	120500	70990255	2715	2715	2715	2715	0
587	20241031	120400	70990255	2715	2715	2715	2715	0
588	20241031	120300	70990255	2715	2705	2715	2705	10
589	20241031	120200	70963155	2725	2725	2725	2725	183
590	20241031	120100	70464480	2720	2720	2720	2720	0
591	20241031	120000	70464480	2720	2720	2720	2720	0
592	20241031	115900	70464480	2720	2720	2720	2720	0
593	20241031	115800	70464480	2720	2720	2720	2720	114
594	20241031	115700	70154400	2700	2700	2700	2700	0
595	20241031	115600	70154400	2700	2700	2700	2700	0
596	20241031	115500	70154400	2700	2700	2700	2700	0
597	20241031	115400	70154400	2700	2700	2700	2700	0
598	20241031	115300	70154400	2700	2700	2700	2700	200
599	20241031	115200	69614400	2720	2720	2720	2720	0
600	20241031	115100	69614400	2720	2720	2720	2720	0
601	20241031	115000	69614400	2720	2720	2720	2720	0
602	20241031	114900	69614400	2720	2720	2720	2720	0
603	20241031	114800	69614400	2720	2720	2720	2720	0
604	20241031	114700	69614400	2720	2720	2720	2720	6
605	20241031	114600	69598080	2700	2700	2700	2700	0
606	20241031	114500	69598080	2700	2700	2700	2700	0
607	20241031	114400	69598080	2700	2700	2700	2700	0
608	20241031	114300	69598080	2700	2700	2700	2700	0
609	20241031	114200	69598080	2700	2700	2700	2700	0
610	20241031	114100	69598080	2700	2700	2700	2700	0
611	20241031	114000	69598080	2700	2700	2710	2700	1289
612	20241031	113900	66112780	2720	2720	2720	2720	0
613	20241031	113800	66112780	2720	2720	2720	2720	0
614	20241031	113700	66112780	2720	2720	2720	2720	0
615	20241031	113600	66112780	2720	2720	2720	2720	0
616	20241031	113500	66112780	2720	2720	2720	2720	0
617	20241031	113400	66112780	2720	2720	2720	2720	0
618	20241031	113300	66112780	2720	2720	2720	2720	0
619	20241031	113200	66112780	2720	2720	2720	2720	0
620	20241031	113100	66112780	2720	2720	2720	2720	0
621	20241031	113000	66112780	2720	2720	2720	2720	0
622	20241031	112900	66112780	2720	2720	2720	2720	1
623	20241031	112800	66110060	2710	2710	2710	2710	0
624	20241031	112700	66110060	2710	2710	2710	2710	0
625	20241031	112600	66110060	2710	2710	2710	2710	0
626	20241031	112500	66110060	2710	2710	2710	2710	0
627	20241031	112400	66110060	2710	2710	2710	2710	0
628	20241031	112300	66110060	2710	2710	2710	2710	0
629	20241031	112200	66110060	2710	2710	2710	2710	50
630	20241031	112100	65974560	2710	2710	2710	2710	571
631	20241031	112000	64427150	2700	2700	2700	2700	1000
632	20241031	111900	61727150	2700	2700	2700	2700	1
633	20241031	111800	61724450	2720	2720	2720	2720	90
634	20241031	111700	61479650	2720	2720	2720	2720	0
635	20241031	111600	61479650	2720	2720	2720	2720	0
636	20241031	111500	61479650	2720	2720	2720	2720	55
637	20241031	111400	61330050	2720	2715	2720	2715	382
638	20241031	111300	60292005	2700	2700	2700	2700	0
639	20241031	111200	60292005	2700	2700	2700	2700	0
640	20241031	111100	60292005	2700	2700	2700	2700	0
641	20241031	111000	60292005	2700	2700	2700	2700	199
642	20241031	110900	59754705	2715	2715	2715	2715	0
643	20241031	110800	59754705	2715	2715	2715	2715	0
644	20241031	110700	59754705	2715	2715	2715	2715	0
645	20241031	110600	59754705	2715	2715	2715	2715	0
646	20241031	110500	59754705	2715	2715	2715	2715	0
647	20241031	110400	59754705	2715	2715	2715	2715	1
648	20241031	110300	59751990	2700	2700	2700	2700	0
649	20241031	110200	59751990	2700	2700	2700	2700	0
650	20241031	110100	59751990	2700	2700	2700	2700	0
651	20241031	110000	59751990	2700	2700	2700	2700	0
652	20241031	105900	59751990	2700	2700	2700	2700	0
653	20241031	105800	59751990	2700	2700	2700	2700	0
654	20241031	105700	59751990	2700	2720	2720	2700	534
655	20241031	105600	58300550	2700	2715	2715	2700	642
656	20241031	105500	56560520	2700	2700	2700	2700	0
657	20241031	105400	56560520	2700	2700	2700	2700	0
658	20241031	105300	56560520	2700	2700	2700	2700	0
659	20241031	105200	56560520	2700	2700	2700	2700	3
660	20241031	105100	56552420	2700	2700	2700	2700	2477
661	20241031	105000	49864520	2715	2715	2715	2715	0
662	20241031	104900	49864520	2715	2715	2715	2715	0
663	20241031	104800	49864520	2715	2715	2715	2715	0
664	20241031	104700	49864520	2715	2715	2715	2715	183
665	20241031	104600	49367675	2715	2715	2715	2715	0
666	20241031	104500	49367675	2715	2715	2715	2715	0
667	20241031	104400	49367675	2715	2715	2715	2715	0
668	20241031	104300	49367675	2715	2710	2715	2710	460
669	20241031	104200	48118785	2710	2710	2710	2710	0
670	20241031	104100	48118785	2710	2710	2710	2710	0
671	20241031	104000	48118785	2710	2710	2710	2710	0
672	20241031	103900	48118785	2710	2710	2710	2710	0
673	20241031	103800	48118785	2710	2710	2710	2710	0
674	20241031	103700	48118785	2710	2710	2710	2710	0
675	20241031	103600	48118785	2710	2705	2710	2705	697
676	20241031	103500	46231650	2690	2690	2690	2690	0
677	20241031	103400	46231650	2690	2690	2690	2690	10
678	20241031	103300	46204750	2695	2695	2695	2695	0
679	20241031	103200	46204750	2695	2695	2695	2695	0
680	20241031	103100	46204750	2695	2695	2695	2695	0
681	20241031	103000	46204750	2695	2695	2695	2695	490
682	20241031	102900	44884200	2695	2695	2695	2695	0
683	20241031	102800	44884200	2695	2700	2700	2695	5
684	20241031	102700	44870710	2700	2700	2700	2700	391
685	20241031	102600	43815010	2685	2685	2685	2685	0
686	20241031	102500	43815010	2685	2685	2685	2685	0
687	20241031	102400	43815010	2685	2685	2685	2685	20
688	20241031	102300	43761310	2685	2685	2685	2685	20
689	20241031	102200	43707610	2700	2700	2700	2700	203
690	20241031	102100	43159510	2700	2700	2700	2700	0
691	20241031	102000	43159510	2700	2700	2700	2700	0
692	20241031	101900	43159510	2700	2700	2700	2700	183
693	20241031	101800	42665410	2700	2700	2700	2700	0
694	20241031	101700	42665410	2700	2690	2700	2690	324
695	20241031	101600	41791550	2690	2690	2690	2690	31
696	20241031	101500	41708160	2685	2685	2685	2685	0
697	20241031	101400	41708160	2685	2685	2685	2685	872
698	20241031	101300	39366840	2685	2685	2685	2685	0
699	20241031	101200	39366840	2685	2685	2685	2685	0
700	20241031	101100	39366840	2685	2695	2695	2685	54
701	20241031	101000	39221510	2695	2695	2695	2695	0
702	20241031	100900	39221510	2695	2695	2695	2695	0
703	20241031	100800	39221510	2695	2695	2695	2695	0
704	20241031	100700	39221510	2695	2695	2695	2695	0
705	20241031	100600	39221510	2695	2695	2695	2695	792
706	20241031	100500	37087070	2700	2700	2700	2700	0
707	20241031	100400	37087070	2700	2700	2700	2700	0
708	20241031	100300	37087070	2700	2695	2700	2695	2
709	20241031	100200	37081675	2695	2695	2695	2695	3
710	20241031	100100	37073590	2685	2685	2685	2685	0
711	20241031	100000	37073590	2685	2685	2685	2675	1351
712	20241031	095900	33449715	2690	2700	2700	2690	2644
713	20241031	095800	26331845	2700	2700	2700	2700	5
714	20241031	095700	26318345	2710	2710	2710	2710	0
715	20241031	095600	26318345	2710	2710	2710	2710	0
716	20241031	095500	26318345	2710	2710	2710	2710	0
717	20241031	095400	26318345	2710	2710	2710	2710	435
718	20241031	095300	25139495	2710	2710	2710	2710	0
719	20241031	095200	25139495	2710	2710	2710	2710	0
720	20241031	095100	25139495	2710	2710	2710	2710	0
721	20241031	095000	25139495	2710	2710	2710	2710	0
722	20241031	094900	25139495	2710	2710	2710	2710	0
723	20241031	094800	25139495	2710	2710	2710	2710	60
724	20241031	094700	24976895	2700	2700	2700	2700	0
725	20241031	094600	24976895	2700	2700	2700	2700	20
726	20241031	094500	24922895	2700	2695	2700	2695	137
727	20241031	094400	24553300	2695	2695	2695	2695	0
728	20241031	094300	24553300	2695	2695	2695	2695	8
729	20241031	094200	24531740	2695	2695	2695	2695	50
730	20241031	094100	24396990	2695	2695	2695	2695	2
731	20241031	094000	24391600	2690	2690	2690	2690	0
732	20241031	093900	24391600	2690	2690	2690	2690	2
733	20241031	093800	24386220	2690	2690	2690	2690	80
734	20241031	093700	24171020	2690	2690	2690	2690	35
735	20241031	093600	24076870	2690	2690	2690	2690	4
736	20241031	093500	24066110	2690	2690	2690	2690	8
737	20241031	093400	24044590	2690	2690	2690	2690	0
738	20241031	093300	24044590	2690	2690	2690	2690	0
739	20241031	093200	24044590	2690	2690	2690	2690	11
740	20241031	093100	24015000	2695	2695	2695	2695	0
741	20241031	093000	24015000	2695	2695	2695	2695	18
742	20241031	092900	23966490	2685	2690	2690	2685	570
743	20241031	092800	22433915	2690	2695	2695	2690	54
744	20241031	092700	22288395	2695	2695	2695	2695	20
745	20241031	092600	22234495	2695	2695	2695	2695	0
746	20241031	092500	22234495	2695	2695	2695	2695	15
747	20241031	092400	22194070	2695	2695	2695	2690	84
748	20241031	092300	21968070	2695	2695	2695	2695	70
749	20241031	092200	21779420	2690	2690	2690	2690	0
750	20241031	092100	21779420	2690	2690	2690	2690	170
751	20241031	092000	21322120	2680	2680	2680	2680	0
752	20241031	091900	21322120	2680	2680	2680	2680	0
753	20241031	091800	21322120	2680	2680	2680	2680	0
754	20241031	091700	21322120	2680	2680	2680	2680	0
755	20241031	091600	21322120	2680	2680	2680	2680	438
756	20241031	091500	20148280	2685	2685	2685	2685	200
757	20241031	091400	19611280	2690	2690	2690	2690	18
758	20241031	091300	19562860	2695	2690	2695	2690	596
759	20241031	091200	17959575	2690	2680	2690	2680	951
760	20241031	091100	15408805	2675	2675	2675	2675	2
761	20241031	091000	15403455	2675	2675	2675	2675	0
762	20241031	090900	15403455	2675	2675	2675	2675	8
763	20241031	090800	15382055	2665	2680	2680	2665	14
764	20241031	090700	15344715	2680	2670	2680	2665	39
765	20241031	090600	15240635	2670	2675	2690	2670	1995
766	20241031	090500	9908590	2680	2695	2695	2680	2020
767	20241031	090400	4482770	2695	2695	2695	2695	0
768	20241031	090300	4482770	2695	2695	2695	2695	34
769	20241031	090200	4391140	2725	2725	2725	2725	0
770	20241031	090100	4391140	2725	2725	2725	2725	184
771	20241031	090000	3889740	2690	2690	2690	2690	1446