41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 213500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 3 | 20240305 | 213400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240305 | 213300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240305 | 213200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240305 | 213100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240305 | 213000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240305 | 212900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240305 | 212800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240305 | 212700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240305 | 212600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240305 | 212500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240305 | 212400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240305 | 212300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240305 | 212200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240305 | 212100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240305 | 212000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240305 | 211900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240305 | 211800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240305 | 211700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240305 | 211600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240305 | 211500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240305 | 211400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240305 | 211300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240305 | 211200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240305 | 211100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240305 | 211000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240305 | 210900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240305 | 210800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240305 | 210700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240305 | 210600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240305 | 210500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 33 | 20240305 | 210400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240305 | 210300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240305 | 210200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240305 | 210100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240305 | 210000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240305 | 205900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240305 | 205800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240305 | 205700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240305 | 205600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240305 | 205500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240305 | 205400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240305 | 205300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240305 | 205200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240305 | 205100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240305 | 205000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240305 | 204900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240305 | 204800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240305 | 204700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240305 | 204600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240305 | 204500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240305 | 204400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240305 | 204300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240305 | 204200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240305 | 204100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240305 | 204000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240305 | 203900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240305 | 203800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240305 | 203700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240305 | 203600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240305 | 203500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 63 | 20240305 | 203400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240305 | 203300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240305 | 203200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240305 | 203100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240305 | 203000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240305 | 202900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240305 | 202800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240305 | 202700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240305 | 202600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240305 | 202500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240305 | 202400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240305 | 202300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240305 | 202200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240305 | 202100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240305 | 202000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240305 | 201900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240305 | 201800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240305 | 201700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240305 | 201600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240305 | 201500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240305 | 201400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240305 | 201300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240305 | 201200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240305 | 201100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240305 | 201000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240305 | 200900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240305 | 200800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240305 | 200700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240305 | 200600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240305 | 200500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 93 | 20240305 | 200400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240305 | 200300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240305 | 200200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240305 | 200100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240305 | 200000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240305 | 195900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240305 | 195800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240305 | 195700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240305 | 195600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240305 | 195500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240305 | 195400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240305 | 195300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240305 | 195200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240305 | 195100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240305 | 195000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240305 | 194900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240305 | 194800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240305 | 194700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240305 | 194600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240305 | 194500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240305 | 194400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240305 | 194300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240305 | 194200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240305 | 194100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240305 | 194000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240305 | 193900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240305 | 193800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240305 | 193700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240305 | 193600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240305 | 193500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 123 | 20240305 | 193400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240305 | 193300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240305 | 193200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240305 | 193100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240305 | 193000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240305 | 192900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240305 | 192800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240305 | 192700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240305 | 192600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240305 | 192500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240305 | 192400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240305 | 192300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240305 | 192200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240305 | 192100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240305 | 192000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240305 | 191900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240305 | 191800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240305 | 191700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240305 | 191600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240305 | 191500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240305 | 191400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240305 | 191300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240305 | 191200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240305 | 191100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240305 | 191000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240305 | 190900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240305 | 190800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240305 | 190700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240305 | 190600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240305 | 190500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 153 | 20240305 | 190400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240305 | 190300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240305 | 190200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240305 | 190100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240305 | 190000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240305 | 185900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240305 | 185800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240305 | 185700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240305 | 185600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240305 | 185500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240305 | 185400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240305 | 185300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240305 | 185200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240305 | 185100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240305 | 185000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240305 | 184900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240305 | 184800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240305 | 184700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240305 | 184600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240305 | 184500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240305 | 184400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240305 | 184300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240305 | 184200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240305 | 184100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240305 | 184000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240305 | 183900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240305 | 183800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240305 | 183700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240305 | 183600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240305 | 183500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 183 | 20240305 | 183400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240305 | 183300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240305 | 183200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240305 | 183100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240305 | 183000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240305 | 182900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240305 | 182800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240305 | 182700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240305 | 182600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240305 | 182500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240305 | 182400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240305 | 182300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240305 | 182200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240305 | 182100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240305 | 182000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240305 | 181900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240305 | 181800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240305 | 181700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240305 | 181600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240305 | 181500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240305 | 181400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240305 | 181300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240305 | 181200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240305 | 181100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240305 | 181000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240305 | 180900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240305 | 180800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240305 | 180700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240305 | 180600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240305 | 180500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 213 | 20240305 | 180400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240305 | 180300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240305 | 180200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240305 | 180100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240305 | 180000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240305 | 175900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240305 | 175800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240305 | 175700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240305 | 175600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240305 | 175500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240305 | 175400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240305 | 175300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240305 | 175200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240305 | 175100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240305 | 175000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240305 | 174900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240305 | 174800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240305 | 174700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240305 | 174600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240305 | 174500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240305 | 174400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240305 | 174300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240305 | 174200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240305 | 174100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240305 | 174000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240305 | 173900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240305 | 173800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240305 | 173700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240305 | 173600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240305 | 173500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 243 | 20240305 | 173400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240305 | 173300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240305 | 173200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240305 | 173100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240305 | 173000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240305 | 172900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240305 | 172800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240305 | 172700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240305 | 172600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240305 | 172500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240305 | 172400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240305 | 172300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240305 | 172200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240305 | 172100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240305 | 172000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240305 | 171900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240305 | 171800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240305 | 171700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240305 | 171600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240305 | 171500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240305 | 171400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240305 | 171300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240305 | 171200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240305 | 171100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240305 | 171000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240305 | 170900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240305 | 170800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240305 | 170700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240305 | 170600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240305 | 170500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 273 | 20240305 | 170400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240305 | 170300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240305 | 170200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240305 | 170100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240305 | 170000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240305 | 165900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240305 | 165800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240305 | 165700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240305 | 165600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240305 | 165500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240305 | 165400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240305 | 165300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240305 | 165200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240305 | 165100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240305 | 165000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240305 | 164900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240305 | 164800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240305 | 164700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240305 | 164600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240305 | 164500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240305 | 164400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240305 | 164300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240305 | 164200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240305 | 164100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240305 | 164000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240305 | 163900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240305 | 163800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240305 | 163700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240305 | 163600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240305 | 163500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 303 | 20240305 | 163400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240305 | 163300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240305 | 163200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20240305 | 163100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20240305 | 163000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20240305 | 162900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20240305 | 162800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20240305 | 162700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20240305 | 162600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240305 | 162500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240305 | 162400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20240305 | 162300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20240305 | 162200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20240305 | 162100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20240305 | 162000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20240305 | 161900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20240305 | 161800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20240305 | 161700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20240305 | 161600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20240305 | 161500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20240305 | 161400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20240305 | 161300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20240305 | 161200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20240305 | 161100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20240305 | 161000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20240305 | 160900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20240305 | 160800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20240305 | 160700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20240305 | 160600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20240305 | 160500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 333 | 20240305 | 160400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20240305 | 160300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20240305 | 160200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20240305 | 160100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20240305 | 160000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20240305 | 155900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20240305 | 155800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20240305 | 155700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20240305 | 155600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20240305 | 155500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20240305 | 155400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20240305 | 155300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20240305 | 155200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20240305 | 155100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20240305 | 155000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20240305 | 154900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20240305 | 154800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20240305 | 154700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20240305 | 154600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20240305 | 154500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 353 | 20240305 | 154400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 354 | 20240305 | 154300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 355 | 20240305 | 154200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 356 | 20240305 | 154100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 357 | 20240305 | 154000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 358 | 20240305 | 153900 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 359 | 20240305 | 153800 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 360 | 20240305 | 153700 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 361 | 20240305 | 153600 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 362 | 20240305 | 153500 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 363 | 20240305 | 153400 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 364 | 20240305 | 153300 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 365 | 20240305 | 153200 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 366 | 20240305 | 153100 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 367 | 20240305 | 153000 | 11199808850 | 22150 | 22150 | 22150 | 22150 | 4322 |
| 368 | 20240305 | 152900 | 11104076550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 369 | 20240305 | 152800 | 11104076550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 370 | 20240305 | 152700 | 11104076550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 371 | 20240305 | 152600 | 11104076550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 372 | 20240305 | 152500 | 11104076550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 373 | 20240305 | 152400 | 11104076550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 374 | 20240305 | 152300 | 11104076550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 375 | 20240305 | 152200 | 11104076550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 376 | 20240305 | 152100 | 11104076550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 377 | 20240305 | 152000 | 11104076550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 378 | 20240305 | 151900 | 11104076550 | 22200 | 22100 | 22200 | 22100 | 852 |
| 379 | 20240305 | 151800 | 11085213400 | 22100 | 22100 | 22150 | 22050 | 1075 |
| 380 | 20240305 | 151700 | 11061442700 | 22150 | 22050 | 22150 | 22050 | 812 |
| 381 | 20240305 | 151600 | 11043501950 | 22100 | 22100 | 22100 | 22050 | 49 |
| 382 | 20240305 | 151500 | 11042420900 | 22100 | 22000 | 22100 | 22000 | 633 |
| 383 | 20240305 | 151400 | 11028479600 | 22000 | 21950 | 22000 | 21950 | 812 |
| 384 | 20240305 | 151300 | 11010623150 | 21950 | 22000 | 22000 | 21950 | 192 |
| 385 | 20240305 | 151200 | 11006400800 | 22000 | 22000 | 22000 | 21950 | 211 |
| 386 | 20240305 | 151100 | 11001762050 | 22000 | 22050 | 22050 | 22000 | 193 |
| 387 | 20240305 | 151000 | 10997513950 | 22050 | 22000 | 22050 | 22000 | 451 |
| 388 | 20240305 | 150900 | 10987591850 | 22000 | 22000 | 22000 | 21950 | 838 |
| 389 | 20240305 | 150800 | 10969164350 | 22000 | 21950 | 22000 | 21950 | 205 |
| 390 | 20240305 | 150700 | 10964664100 | 21950 | 22000 | 22000 | 21900 | 400 |
| 391 | 20240305 | 150600 | 10955886650 | 22000 | 22000 | 22000 | 21950 | 134 |
| 392 | 20240305 | 150500 | 10952942800 | 21950 | 22000 | 22000 | 21950 | 422 |
| 393 | 20240305 | 150400 | 10943663400 | 22050 | 22050 | 22050 | 22000 | 521 |
| 394 | 20240305 | 150300 | 10932191050 | 22000 | 21950 | 22050 | 21950 | 500 |
| 395 | 20240305 | 150200 | 10921201050 | 21950 | 21950 | 21950 | 21900 | 187 |
| 396 | 20240305 | 150100 | 10917102750 | 21950 | 21950 | 21950 | 21950 | 137 |
| 397 | 20240305 | 150000 | 10914095600 | 22000 | 22000 | 22000 | 21950 | 401 |
| 398 | 20240305 | 145900 | 10905275050 | 21900 | 22000 | 22000 | 21900 | 142 |
| 399 | 20240305 | 145800 | 10902162300 | 22000 | 22050 | 22050 | 22000 | 265 |
| 400 | 20240305 | 145700 | 10896319150 | 22050 | 21900 | 22050 | 21900 | 265 |
| 401 | 20240305 | 145600 | 10890496000 | 21950 | 21900 | 21950 | 21900 | 395 |
| 402 | 20240305 | 145500 | 10881838850 | 21950 | 21900 | 21950 | 21900 | 5 |
| 403 | 20240305 | 145400 | 10881729300 | 21900 | 21950 | 21950 | 21900 | 699 |
| 404 | 20240305 | 145300 | 10866420650 | 21900 | 21950 | 21950 | 21900 | 179 |
| 405 | 20240305 | 145200 | 10862496300 | 21950 | 21900 | 21950 | 21900 | 86 |
| 406 | 20240305 | 145100 | 10860611550 | 22000 | 21950 | 22000 | 21950 | 536 |
| 407 | 20240305 | 145000 | 10848846200 | 21950 | 22000 | 22000 | 21950 | 48 |
| 408 | 20240305 | 144900 | 10847792550 | 21950 | 22100 | 22100 | 21950 | 539 |
| 409 | 20240305 | 144800 | 10835919000 | 22050 | 22100 | 22100 | 22050 | 429 |
| 410 | 20240305 | 144700 | 10826458550 | 22050 | 22100 | 22100 | 22050 | 706 |
| 411 | 20240305 | 144600 | 10810879900 | 22150 | 22150 | 22150 | 22100 | 363 |
| 412 | 20240305 | 144500 | 10802852500 | 22150 | 22250 | 22250 | 22150 | 659 |
| 413 | 20240305 | 144400 | 10788235850 | 22250 | 22200 | 22250 | 22150 | 823 |
| 414 | 20240305 | 144300 | 10769967200 | 22200 | 22150 | 22200 | 22150 | 638 |
| 415 | 20240305 | 144200 | 10755835100 | 22150 | 22150 | 22150 | 22100 | 116 |
| 416 | 20240305 | 144100 | 10753265750 | 22150 | 22150 | 22150 | 22100 | 52 |
| 417 | 20240305 | 144000 | 10752115900 | 22150 | 22150 | 22200 | 22100 | 241 |
| 418 | 20240305 | 143900 | 10746776550 | 22150 | 22150 | 22200 | 22100 | 232 |
| 419 | 20240305 | 143800 | 10741634000 | 22150 | 22100 | 22150 | 22050 | 627 |
| 420 | 20240305 | 143700 | 10727756100 | 22050 | 22100 | 22200 | 22050 | 768 |
| 421 | 20240305 | 143600 | 10710762900 | 22100 | 22100 | 22100 | 22100 | 184 |
| 422 | 20240305 | 143500 | 10706696500 | 22100 | 22050 | 22100 | 22050 | 214 |
| 423 | 20240305 | 143400 | 10701974650 | 22050 | 22100 | 22100 | 22050 | 129 |
| 424 | 20240305 | 143300 | 10699128200 | 22100 | 22100 | 22100 | 22000 | 305 |
| 425 | 20240305 | 143200 | 10692388350 | 22100 | 22000 | 22100 | 22000 | 358 |
| 426 | 20240305 | 143100 | 10684484650 | 21950 | 22000 | 22100 | 21950 | 831 |
| 427 | 20240305 | 143000 | 10666182400 | 22050 | 22100 | 22100 | 22050 | 328 |
| 428 | 20240305 | 142900 | 10658949900 | 22100 | 22050 | 22100 | 22050 | 372 |
| 429 | 20240305 | 142800 | 10650743850 | 22100 | 22100 | 22100 | 21950 | 67 |
| 430 | 20240305 | 142700 | 10649268250 | 22100 | 22050 | 22100 | 22000 | 510 |
| 431 | 20240305 | 142600 | 10638038300 | 22000 | 22100 | 22100 | 22000 | 189 |
| 432 | 20240305 | 142500 | 10633872800 | 22200 | 21950 | 22200 | 21950 | 510 |
| 433 | 20240305 | 142400 | 10622602000 | 21900 | 21900 | 21950 | 21900 | 624 |
| 434 | 20240305 | 142300 | 10608917700 | 21900 | 21900 | 21900 | 21900 | 34 |
| 435 | 20240305 | 142200 | 10608173100 | 21900 | 21900 | 21950 | 21850 | 333 |
| 436 | 20240305 | 142100 | 10600889850 | 21900 | 22000 | 22000 | 21900 | 313 |
| 437 | 20240305 | 142000 | 10594022550 | 22000 | 21950 | 22000 | 21900 | 344 |
| 438 | 20240305 | 141900 | 10586460900 | 21900 | 21850 | 21900 | 21800 | 261 |
| 439 | 20240305 | 141800 | 10580750800 | 21850 | 21850 | 21850 | 21800 | 749 |
| 440 | 20240305 | 141700 | 10564392450 | 21850 | 21800 | 21850 | 21800 | 337 |
| 441 | 20240305 | 141600 | 10557031600 | 21850 | 21800 | 21850 | 21800 | 113 |
| 442 | 20240305 | 141500 | 10554563400 | 21750 | 21800 | 21800 | 21750 | 440 |
| 443 | 20240305 | 141400 | 10544988450 | 21800 | 21800 | 21850 | 21800 | 143 |
| 444 | 20240305 | 141300 | 10541871000 | 21800 | 21800 | 21800 | 21800 | 81 |
| 445 | 20240305 | 141200 | 10540105200 | 21800 | 21800 | 21800 | 21750 | 149 |
| 446 | 20240305 | 141100 | 10536860400 | 21800 | 21750 | 21800 | 21750 | 173 |
| 447 | 20240305 | 141000 | 10533093800 | 21750 | 21800 | 21800 | 21750 | 285 |
| 448 | 20240305 | 140900 | 10526892300 | 21800 | 21850 | 21850 | 21800 | 224 |
| 449 | 20240305 | 140800 | 10522008850 | 21800 | 21800 | 21800 | 21800 | 305 |
| 450 | 20240305 | 140700 | 10515359850 | 21800 | 21750 | 21800 | 21750 | 244 |
| 451 | 20240305 | 140600 | 10510051800 | 21750 | 21800 | 21800 | 21750 | 651 |
| 452 | 20240305 | 140500 | 10495877600 | 21800 | 21850 | 21850 | 21800 | 517 |
| 453 | 20240305 | 140400 | 10484595750 | 21850 | 21900 | 21900 | 21800 | 461 |
| 454 | 20240305 | 140300 | 10474523200 | 21900 | 21900 | 21950 | 21850 | 842 |
| 455 | 20240305 | 140200 | 10456070050 | 21900 | 21850 | 21950 | 21800 | 574 |
| 456 | 20240305 | 140100 | 10443522350 | 21800 | 21700 | 21850 | 21700 | 816 |
| 457 | 20240305 | 140000 | 10425755000 | 21750 | 21750 | 21750 | 21750 | 409 |
| 458 | 20240305 | 135900 | 10416859250 | 21750 | 21800 | 21850 | 21700 | 1585 |
| 459 | 20240305 | 135800 | 10382418150 | 21750 | 21750 | 21750 | 21700 | 620 |
| 460 | 20240305 | 135700 | 10368938500 | 21750 | 21750 | 21800 | 21700 | 1067 |
| 461 | 20240305 | 135600 | 10345738950 | 21750 | 21800 | 21850 | 21750 | 374 |
| 462 | 20240305 | 135500 | 10337585500 | 21850 | 21800 | 21850 | 21750 | 607 |
| 463 | 20240305 | 135400 | 10324379900 | 21800 | 21650 | 21800 | 21650 | 645 |
| 464 | 20240305 | 135300 | 10310361900 | 21700 | 21900 | 21900 | 21600 | 5106 |
| 465 | 20240305 | 135200 | 10199134600 | 21850 | 21950 | 21950 | 21850 | 1551 |
| 466 | 20240305 | 135100 | 10165169950 | 22000 | 21950 | 22000 | 21950 | 568 |
| 467 | 20240305 | 135000 | 10152702150 | 21950 | 22050 | 22100 | 21950 | 1756 |
| 468 | 20240305 | 134900 | 10114062950 | 22050 | 22050 | 22100 | 22000 | 423 |
| 469 | 20240305 | 134800 | 10104736050 | 22100 | 22000 | 22100 | 22000 | 43 |
| 470 | 20240305 | 134700 | 10103789250 | 22050 | 22050 | 22100 | 21950 | 523 |
| 471 | 20240305 | 134600 | 10092283100 | 22050 | 22000 | 22050 | 22000 | 42 |
| 472 | 20240305 | 134500 | 10091357300 | 22050 | 22050 | 22100 | 22000 | 525 |
| 473 | 20240305 | 134400 | 10079789050 | 22050 | 22000 | 22050 | 22000 | 301 |
| 474 | 20240305 | 134300 | 10073166750 | 21950 | 21950 | 22100 | 21950 | 1620 |
| 475 | 20240305 | 134200 | 10037598200 | 21950 | 22100 | 22100 | 21900 | 9419 |
| 476 | 20240305 | 134100 | 9830291850 | 22100 | 22100 | 22100 | 22100 | 219 |
| 477 | 20240305 | 134000 | 9825451950 | 22050 | 22150 | 22150 | 22050 | 952 |
| 478 | 20240305 | 133900 | 9804428900 | 22150 | 22150 | 22200 | 22150 | 757 |
| 479 | 20240305 | 133800 | 9787661300 | 22150 | 22150 | 22150 | 22100 | 246 |
| 480 | 20240305 | 133700 | 9782213500 | 22150 | 22100 | 22150 | 22050 | 712 |
| 481 | 20240305 | 133600 | 9766477750 | 22100 | 22150 | 22200 | 22100 | 2009 |
| 482 | 20240305 | 133500 | 9722020400 | 22200 | 22250 | 22250 | 22150 | 618 |
| 483 | 20240305 | 133400 | 9708301650 | 22200 | 22250 | 22250 | 22200 | 144 |
| 484 | 20240305 | 133300 | 9705104600 | 22200 | 22200 | 22250 | 22200 | 654 |
| 485 | 20240305 | 133200 | 9690585550 | 22250 | 22250 | 22250 | 22200 | 67 |
| 486 | 20240305 | 133100 | 9689096350 | 22200 | 22200 | 22250 | 22200 | 323 |
| 487 | 20240305 | 133000 | 9681918200 | 22200 | 22200 | 22250 | 22200 | 1497 |
| 488 | 20240305 | 132900 | 9648674800 | 22200 | 22300 | 22300 | 22200 | 1206 |
| 489 | 20240305 | 132800 | 9621870900 | 22300 | 22300 | 22300 | 22250 | 463 |
| 490 | 20240305 | 132700 | 9611568250 | 22300 | 22250 | 22300 | 22250 | 455 |
| 491 | 20240305 | 132600 | 9601444000 | 22250 | 22300 | 22300 | 22250 | 184 |
| 492 | 20240305 | 132500 | 9597349900 | 22250 | 22250 | 22250 | 22200 | 1067 |
| 493 | 20240305 | 132400 | 9573613000 | 22250 | 22250 | 22300 | 22250 | 454 |
| 494 | 20240305 | 132300 | 9563502550 | 22350 | 22300 | 22350 | 22300 | 886 |
| 495 | 20240305 | 132200 | 9543737200 | 22350 | 22400 | 22400 | 22350 | 133 |
| 496 | 20240305 | 132100 | 9540763000 | 22350 | 22400 | 22400 | 22350 | 461 |
| 497 | 20240305 | 132000 | 9530457700 | 22400 | 22350 | 22400 | 22350 | 53 |
| 498 | 20240305 | 131900 | 9529273100 | 22350 | 22350 | 22350 | 22300 | 166 |
| 499 | 20240305 | 131800 | 9525564750 | 22350 | 22300 | 22400 | 22300 | 582 |
| 500 | 20240305 | 131700 | 9512563150 | 22350 | 22350 | 22350 | 22350 | 855 |
| 501 | 20240305 | 131600 | 9493453900 | 22400 | 22400 | 22400 | 22350 | 202 |
| 502 | 20240305 | 131500 | 9488933750 | 22350 | 22400 | 22400 | 22350 | 508 |
| 503 | 20240305 | 131400 | 9477559100 | 22400 | 22350 | 22400 | 22350 | 1167 |
| 504 | 20240305 | 131300 | 9451418550 | 22400 | 22350 | 22400 | 22300 | 711 |
| 505 | 20240305 | 131200 | 9435506450 | 22350 | 22300 | 22350 | 22300 | 1523 |
| 506 | 20240305 | 131100 | 9401477600 | 22300 | 22250 | 22300 | 22250 | 814 |
| 507 | 20240305 | 131000 | 9383345500 | 22250 | 22250 | 22300 | 22200 | 1267 |
| 508 | 20240305 | 130900 | 9355174800 | 22250 | 22300 | 22300 | 22250 | 575 |
| 509 | 20240305 | 130800 | 9342371700 | 22300 | 22300 | 22300 | 22300 | 344 |
| 510 | 20240305 | 130700 | 9334700500 | 22300 | 22350 | 22350 | 22300 | 692 |
| 511 | 20240305 | 130600 | 9319258300 | 22350 | 22400 | 22450 | 22350 | 92 |
| 512 | 20240305 | 130500 | 9317201800 | 22400 | 22350 | 22400 | 22350 | 58 |
| 513 | 20240305 | 130400 | 9315903950 | 22300 | 22350 | 22350 | 22300 | 756 |
| 514 | 20240305 | 130300 | 9299034500 | 22350 | 22450 | 22450 | 22350 | 1479 |
| 515 | 20240305 | 130200 | 9265939450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 516 | 20240305 | 130100 | 9265939450 | 22500 | 22400 | 22500 | 22400 | 468 |
| 517 | 20240305 | 130000 | 9255439400 | 22450 | 22400 | 22450 | 22400 | 564 |
| 518 | 20240305 | 125900 | 9242805150 | 22450 | 22500 | 22500 | 22450 | 74 |
| 519 | 20240305 | 125800 | 9241143400 | 22500 | 22400 | 22500 | 22400 | 1757 |
| 520 | 20240305 | 125700 | 9201745750 | 22450 | 22450 | 22450 | 22400 | 784 |
| 521 | 20240305 | 125600 | 9184159650 | 22450 | 22500 | 22500 | 22450 | 124 |
| 522 | 20240305 | 125500 | 9181375200 | 22450 | 22450 | 22500 | 22450 | 115 |
| 523 | 20240305 | 125400 | 9178792450 | 22500 | 22500 | 22500 | 22400 | 245 |
| 524 | 20240305 | 125300 | 9173286600 | 22500 | 22550 | 22550 | 22500 | 103 |
| 525 | 20240305 | 125200 | 9170969000 | 22500 | 22450 | 22550 | 22350 | 1505 |
| 526 | 20240305 | 125100 | 9137241150 | 22400 | 22550 | 22550 | 22400 | 1542 |
| 527 | 20240305 | 125000 | 9102609750 | 22550 | 22650 | 22650 | 22550 | 461 |
| 528 | 20240305 | 124900 | 9092175050 | 22650 | 22650 | 22650 | 22600 | 824 |
| 529 | 20240305 | 124800 | 9073516600 | 22600 | 22650 | 22650 | 22450 | 1718 |
| 530 | 20240305 | 124700 | 9034771050 | 22650 | 22550 | 22650 | 22550 | 680 |
| 531 | 20240305 | 124600 | 9019377250 | 22550 | 22650 | 22650 | 22550 | 316 |
| 532 | 20240305 | 124500 | 9012228850 | 22600 | 22550 | 22600 | 22550 | 426 |
| 533 | 20240305 | 124400 | 9002602900 | 22550 | 22600 | 22600 | 22500 | 50 |
| 534 | 20240305 | 124300 | 9001475900 | 22550 | 22400 | 22600 | 22400 | 1469 |
| 535 | 20240305 | 124200 | 8968431200 | 22450 | 22400 | 22500 | 22400 | 396 |
| 536 | 20240305 | 124100 | 8959541000 | 22400 | 22450 | 22500 | 22400 | 1984 |
| 537 | 20240305 | 124000 | 8915039550 | 22450 | 22650 | 22700 | 22450 | 3175 |
| 538 | 20240305 | 123900 | 8843511050 | 22600 | 22650 | 22650 | 22600 | 644 |
| 539 | 20240305 | 123800 | 8828945600 | 22650 | 22650 | 22700 | 22550 | 1103 |
| 540 | 20240305 | 123700 | 8804020800 | 22650 | 22650 | 22650 | 22600 | 264 |
| 541 | 20240305 | 123600 | 8798043350 | 22650 | 22700 | 22700 | 22550 | 2046 |
| 542 | 20240305 | 123500 | 8751819400 | 22700 | 22650 | 22750 | 22600 | 1574 |
| 543 | 20240305 | 123400 | 8716182900 | 22700 | 22700 | 22850 | 22650 | 5796 |
| 544 | 20240305 | 123300 | 8584190250 | 22650 | 22750 | 22900 | 22650 | 8038 |
| 545 | 20240305 | 123200 | 8401219900 | 22750 | 22550 | 22850 | 22550 | 7032 |
| 546 | 20240305 | 123100 | 8241497100 | 22550 | 22450 | 22600 | 22350 | 2868 |
| 547 | 20240305 | 123000 | 8177035900 | 22450 | 22350 | 22450 | 22350 | 462 |
| 548 | 20240305 | 122900 | 8166685200 | 22350 | 22350 | 22400 | 22300 | 383 |
| 549 | 20240305 | 122800 | 8158123150 | 22300 | 22350 | 22400 | 22300 | 467 |
| 550 | 20240305 | 122700 | 8147695650 | 22400 | 22350 | 22400 | 22350 | 420 |
| 551 | 20240305 | 122600 | 8138308400 | 22300 | 22350 | 22400 | 22300 | 748 |
| 552 | 20240305 | 122500 | 8121598800 | 22350 | 22400 | 22450 | 22350 | 1726 |
| 553 | 20240305 | 122400 | 8082984850 | 22400 | 22550 | 22550 | 22250 | 2201 |
| 554 | 20240305 | 122300 | 8033729700 | 22550 | 22500 | 22600 | 22500 | 1712 |
| 555 | 20240305 | 122200 | 7995142550 | 22500 | 22350 | 22600 | 22350 | 2441 |
| 556 | 20240305 | 122100 | 7940184050 | 22400 | 22450 | 22450 | 22300 | 1369 |
| 557 | 20240305 | 122000 | 7909530500 | 22450 | 22450 | 22500 | 22300 | 1898 |
| 558 | 20240305 | 121900 | 7867010550 | 22500 | 22350 | 22500 | 22350 | 762 |
| 559 | 20240305 | 121800 | 7849928800 | 22350 | 22400 | 22450 | 22350 | 931 |
| 560 | 20240305 | 121700 | 7829072900 | 22450 | 22400 | 22450 | 22350 | 864 |
| 561 | 20240305 | 121600 | 7809713150 | 22400 | 22250 | 22450 | 22250 | 1697 |
| 562 | 20240305 | 121500 | 7771782550 | 22300 | 22200 | 22300 | 22200 | 1075 |
| 563 | 20240305 | 121400 | 7747890400 | 22250 | 22200 | 22250 | 22150 | 1240 |
| 564 | 20240305 | 121300 | 7720387500 | 22250 | 22200 | 22250 | 22200 | 372 |
| 565 | 20240305 | 121200 | 7712124250 | 22250 | 22150 | 22250 | 22150 | 653 |
| 566 | 20240305 | 121100 | 7697641800 | 22150 | 22250 | 22250 | 22150 | 2686 |
| 567 | 20240305 | 121000 | 7638025050 | 22250 | 22300 | 22350 | 22250 | 1535 |
| 568 | 20240305 | 120900 | 7603818450 | 22300 | 22250 | 22300 | 22200 | 802 |
| 569 | 20240305 | 120800 | 7585962100 | 22250 | 22250 | 22300 | 22200 | 1796 |
| 570 | 20240305 | 120700 | 7546017700 | 22250 | 22300 | 22350 | 22200 | 1926 |
| 571 | 20240305 | 120600 | 7503184150 | 22300 | 22200 | 22300 | 22100 | 4427 |
| 572 | 20240305 | 120500 | 7405122300 | 22150 | 22250 | 22300 | 22150 | 2390 |
| 573 | 20240305 | 120400 | 7352017750 | 22250 | 22400 | 22400 | 22150 | 6567 |
| 574 | 20240305 | 120300 | 7205950350 | 22400 | 22350 | 22450 | 22300 | 2208 |
| 575 | 20240305 | 120200 | 7156519950 | 22350 | 22750 | 22750 | 22250 | 14370 |
| 576 | 20240305 | 120100 | 6834080950 | 22700 | 22650 | 22800 | 22600 | 3201 |
| 577 | 20240305 | 120000 | 6761408250 | 22650 | 22800 | 22850 | 22600 | 4591 |
| 578 | 20240305 | 115900 | 6657206800 | 22850 | 23000 | 23100 | 22600 | 9440 |
| 579 | 20240305 | 115800 | 6441708750 | 23000 | 22950 | 23050 | 22900 | 4772 |
| 580 | 20240305 | 115700 | 6332162100 | 22950 | 23150 | 23200 | 22950 | 8032 |
| 581 | 20240305 | 115600 | 6146961000 | 23150 | 23250 | 23550 | 23000 | 15703 |
| 582 | 20240305 | 115500 | 5781273250 | 23250 | 23450 | 23650 | 23200 | 24284 |
| 583 | 20240305 | 115400 | 5212992800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 584 | 20240305 | 115300 | 5212992800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 585 | 20240305 | 115200 | 5212992800 | 23700 | 23150 | 23700 | 22850 | 46233 |
| 586 | 20240305 | 115100 | 4130021750 | 23100 | 21900 | 23400 | 21900 | 34181 |
| 587 | 20240305 | 115000 | 3354693850 | 21900 | 21900 | 21900 | 21800 | 557 |
| 588 | 20240305 | 114900 | 3342506950 | 21800 | 21800 | 21800 | 21800 | 315 |
| 589 | 20240305 | 114800 | 3335639950 | 21800 | 21800 | 21850 | 21800 | 378 |
| 590 | 20240305 | 114700 | 3327399500 | 21800 | 21900 | 21900 | 21750 | 2670 |
| 591 | 20240305 | 114600 | 3269201300 | 21950 | 21900 | 22000 | 21900 | 313 |
| 592 | 20240305 | 114500 | 3262342500 | 21900 | 21950 | 21950 | 21900 | 158 |
| 593 | 20240305 | 114400 | 3258882250 | 21900 | 22000 | 22000 | 21900 | 356 |
| 594 | 20240305 | 114300 | 3251068100 | 22000 | 22000 | 22050 | 21900 | 439 |
| 595 | 20240305 | 114200 | 3241422050 | 21950 | 22050 | 22050 | 21950 | 251 |
| 596 | 20240305 | 114100 | 3235901300 | 22050 | 22000 | 22050 | 22000 | 197 |
| 597 | 20240305 | 114000 | 3231561800 | 21950 | 22000 | 22050 | 21950 | 170 |
| 598 | 20240305 | 113900 | 3227827150 | 22000 | 22000 | 22000 | 21950 | 144 |
| 599 | 20240305 | 113800 | 3224659350 | 22000 | 22050 | 22100 | 22000 | 922 |
| 600 | 20240305 | 113700 | 3204325250 | 22050 | 21950 | 22100 | 21950 | 715 |
| 601 | 20240305 | 113600 | 3188568900 | 22000 | 21900 | 22000 | 21900 | 1447 |
| 602 | 20240305 | 113500 | 3156813850 | 21900 | 21850 | 21900 | 21850 | 339 |
| 603 | 20240305 | 113400 | 3149406650 | 21850 | 21850 | 21850 | 21850 | 355 |
| 604 | 20240305 | 113300 | 3141649900 | 21850 | 21850 | 21850 | 21850 | 234 |
| 605 | 20240305 | 113200 | 3136537000 | 21850 | 21850 | 21900 | 21850 | 80 |
| 606 | 20240305 | 113100 | 3134788950 | 21850 | 21850 | 21850 | 21850 | 408 |
| 607 | 20240305 | 113000 | 3125874150 | 21800 | 21850 | 21850 | 21800 | 16 |
| 608 | 20240305 | 112900 | 3125524600 | 21850 | 21800 | 21850 | 21750 | 784 |
| 609 | 20240305 | 112800 | 3108434600 | 21800 | 21950 | 21950 | 21800 | 771 |
| 610 | 20240305 | 112700 | 3091563200 | 21950 | 22100 | 22100 | 21950 | 2076 |
| 611 | 20240305 | 112600 | 3045867350 | 22050 | 22100 | 22100 | 22050 | 900 |
| 612 | 20240305 | 112500 | 3026009450 | 22100 | 22100 | 22150 | 22100 | 805 |
| 613 | 20240305 | 112400 | 3008214100 | 22150 | 22150 | 22150 | 22050 | 1451 |
| 614 | 20240305 | 112300 | 2976124000 | 22100 | 22050 | 22200 | 22050 | 1758 |
| 615 | 20240305 | 112200 | 2937236600 | 22050 | 22100 | 22150 | 22000 | 2881 |
| 616 | 20240305 | 112100 | 2873646100 | 22050 | 21850 | 22050 | 21850 | 3674 |
| 617 | 20240305 | 112000 | 2792988000 | 21850 | 21800 | 21850 | 21800 | 273 |
| 618 | 20240305 | 111900 | 2787036200 | 21800 | 21800 | 21800 | 21750 | 812 |
| 619 | 20240305 | 111800 | 2769343350 | 21850 | 21850 | 21900 | 21850 | 784 |
| 620 | 20240305 | 111700 | 2752211550 | 21850 | 21900 | 21900 | 21850 | 511 |
| 621 | 20240305 | 111600 | 2741045200 | 21900 | 21850 | 21950 | 21850 | 2732 |
| 622 | 20240305 | 111500 | 2681289850 | 21900 | 21700 | 21900 | 21700 | 3047 |
| 623 | 20240305 | 111400 | 2614782750 | 21700 | 21650 | 21750 | 21650 | 1024 |
| 624 | 20240305 | 111300 | 2592594450 | 21650 | 21550 | 21650 | 21550 | 1738 |
| 625 | 20240305 | 111200 | 2555012000 | 21500 | 21550 | 21550 | 21500 | 105 |
| 626 | 20240305 | 111100 | 2552753200 | 21500 | 21500 | 21500 | 21500 | 92 |
| 627 | 20240305 | 111000 | 2550775200 | 21500 | 21500 | 21500 | 21400 | 429 |
| 628 | 20240305 | 110900 | 2541589400 | 21500 | 21500 | 21500 | 21500 | 150 |
| 629 | 20240305 | 110800 | 2538364400 | 21500 | 21450 | 21500 | 21350 | 1529 |
| 630 | 20240305 | 110700 | 2505579400 | 21450 | 21450 | 21500 | 21450 | 102 |
| 631 | 20240305 | 110600 | 2503391450 | 21500 | 21500 | 21500 | 21450 | 163 |
| 632 | 20240305 | 110500 | 2499888400 | 21500 | 21500 | 21500 | 21500 | 36 |
| 633 | 20240305 | 110400 | 2499114400 | 21500 | 21500 | 21500 | 21500 | 39 |
| 634 | 20240305 | 110300 | 2498275900 | 21500 | 21550 | 21550 | 21500 | 424 |
| 635 | 20240305 | 110200 | 2489156200 | 21550 | 21550 | 21550 | 21550 | 358 |
| 636 | 20240305 | 110100 | 2481441300 | 21550 | 21450 | 21600 | 21450 | 1928 |
| 637 | 20240305 | 110000 | 2439898300 | 21500 | 21400 | 21500 | 21350 | 590 |
| 638 | 20240305 | 105900 | 2427247350 | 21400 | 21400 | 21400 | 21350 | 213 |
| 639 | 20240305 | 105800 | 2422698300 | 21350 | 21350 | 21350 | 21350 | 115 |
| 640 | 20240305 | 105700 | 2420243050 | 21400 | 21350 | 21400 | 21350 | 862 |
| 641 | 20240305 | 105600 | 2401839250 | 21300 | 21300 | 21350 | 21300 | 898 |
| 642 | 20240305 | 105500 | 2382709000 | 21350 | 21350 | 21350 | 21350 | 117 |
| 643 | 20240305 | 105400 | 2380211050 | 21350 | 21350 | 21350 | 21350 | 205 |
| 644 | 20240305 | 105300 | 2375834300 | 21350 | 21400 | 21400 | 21350 | 614 |
| 645 | 20240305 | 105200 | 2362716500 | 21400 | 21400 | 21400 | 21400 | 488 |
| 646 | 20240305 | 105100 | 2352273300 | 21400 | 21450 | 21450 | 21400 | 177 |
| 647 | 20240305 | 105000 | 2348477900 | 21400 | 21450 | 21450 | 21400 | 471 |
| 648 | 20240305 | 104900 | 2338395450 | 21450 | 21450 | 21450 | 21450 | 320 |
| 649 | 20240305 | 104800 | 2331531450 | 21450 | 21450 | 21450 | 21450 | 31 |
| 650 | 20240305 | 104700 | 2330866500 | 21450 | 21500 | 21500 | 21450 | 305 |
| 651 | 20240305 | 104600 | 2324318300 | 21500 | 21500 | 21500 | 21500 | 181 |
| 652 | 20240305 | 104500 | 2320426800 | 21500 | 21550 | 21550 | 21500 | 603 |
| 653 | 20240305 | 104400 | 2307462150 | 21500 | 21550 | 21550 | 21500 | 130 |
| 654 | 20240305 | 104300 | 2304663700 | 21550 | 21600 | 21600 | 21550 | 138 |
| 655 | 20240305 | 104200 | 2301684250 | 21600 | 21650 | 21650 | 21600 | 99 |
| 656 | 20240305 | 104100 | 2299545500 | 21650 | 21650 | 21650 | 21600 | 332 |
| 657 | 20240305 | 104000 | 2292365200 | 21650 | 21600 | 21650 | 21600 | 649 |
| 658 | 20240305 | 103900 | 2278341300 | 21600 | 21550 | 21600 | 21550 | 350 |
| 659 | 20240305 | 103800 | 2270793000 | 21500 | 21500 | 21550 | 21500 | 255 |
| 660 | 20240305 | 103700 | 2265309900 | 21500 | 21350 | 21500 | 21350 | 645 |
| 661 | 20240305 | 103600 | 2251500950 | 21400 | 21400 | 21400 | 21400 | 16 |
| 662 | 20240305 | 103500 | 2251158550 | 21350 | 21450 | 21450 | 21350 | 319 |
| 663 | 20240305 | 103400 | 2244334500 | 21450 | 21400 | 21450 | 21350 | 824 |
| 664 | 20240305 | 103300 | 2226732400 | 21400 | 21450 | 21450 | 21350 | 593 |
| 665 | 20240305 | 103200 | 2214046200 | 21400 | 21500 | 21550 | 21300 | 2610 |
| 666 | 20240305 | 103100 | 2158120000 | 21500 | 21600 | 21600 | 21450 | 1426 |
| 667 | 20240305 | 103000 | 2127415900 | 21600 | 21600 | 21650 | 21600 | 954 |
| 668 | 20240305 | 102900 | 2106807500 | 21650 | 21600 | 21650 | 21600 | 52 |
| 669 | 20240305 | 102800 | 2105684200 | 21650 | 21650 | 21700 | 21650 | 767 |
| 670 | 20240305 | 102700 | 2089078150 | 21650 | 21700 | 21700 | 21650 | 138 |
| 671 | 20240305 | 102600 | 2086085600 | 21700 | 21650 | 21700 | 21600 | 798 |
| 672 | 20240305 | 102500 | 2068810400 | 21650 | 21750 | 21750 | 21650 | 254 |
| 673 | 20240305 | 102400 | 2063295150 | 21750 | 21650 | 21750 | 21650 | 1473 |
| 674 | 20240305 | 102300 | 2031302850 | 21650 | 21650 | 21700 | 21650 | 699 |
| 675 | 20240305 | 102200 | 2016161650 | 21650 | 21700 | 21700 | 21650 | 385 |
| 676 | 20240305 | 102100 | 2007825900 | 21750 | 21750 | 21750 | 21700 | 1611 |
| 677 | 20240305 | 102000 | 1972801200 | 21750 | 21650 | 21750 | 21650 | 2435 |
| 678 | 20240305 | 101900 | 1919946750 | 21700 | 21600 | 21700 | 21550 | 1024 |
| 679 | 20240305 | 101800 | 1897799200 | 21600 | 21500 | 21600 | 21500 | 1277 |
| 680 | 20240305 | 101700 | 1870225650 | 21500 | 21700 | 21700 | 21500 | 1335 |
| 681 | 20240305 | 101600 | 1841353000 | 21700 | 21600 | 21700 | 21600 | 1365 |
| 682 | 20240305 | 101500 | 1811760050 | 21600 | 21400 | 21600 | 21400 | 1760 |
| 683 | 20240305 | 101400 | 1773842500 | 21450 | 21450 | 21500 | 21400 | 808 |
| 684 | 20240305 | 101300 | 1756502700 | 21450 | 21450 | 21450 | 21400 | 939 |
| 685 | 20240305 | 101200 | 1736371450 | 21450 | 21400 | 21450 | 21400 | 109 |
| 686 | 20240305 | 101100 | 1734038750 | 21450 | 21400 | 21450 | 21350 | 320 |
| 687 | 20240305 | 101000 | 1727183000 | 21400 | 21250 | 21500 | 21250 | 8639 |
| 688 | 20240305 | 100900 | 1542188350 | 21250 | 21200 | 21250 | 21150 | 891 |
| 689 | 20240305 | 100800 | 1523292400 | 21150 | 21150 | 21200 | 21150 | 225 |
| 690 | 20240305 | 100700 | 1518533600 | 21100 | 21150 | 21150 | 21100 | 120 |
| 691 | 20240305 | 100600 | 1515997250 | 21100 | 21100 | 21150 | 21100 | 734 |
| 692 | 20240305 | 100500 | 1500495750 | 21100 | 21100 | 21100 | 21050 | 153 |
| 693 | 20240305 | 100400 | 1497272000 | 21100 | 21050 | 21100 | 21050 | 245 |
| 694 | 20240305 | 100300 | 1492106450 | 21050 | 21050 | 21100 | 21050 | 239 |
| 695 | 20240305 | 100200 | 1487068600 | 21100 | 21150 | 21150 | 21050 | 77 |
| 696 | 20240305 | 100100 | 1485444200 | 21100 | 21050 | 21100 | 21050 | 60 |
| 697 | 20240305 | 100000 | 1484180700 | 21050 | 21100 | 21150 | 21050 | 222 |
| 698 | 20240305 | 095900 | 1479497700 | 21100 | 21150 | 21150 | 21100 | 582 |
| 699 | 20240305 | 095800 | 1467208450 | 21150 | 21150 | 21150 | 21050 | 54 |
| 700 | 20240305 | 095700 | 1466071000 | 21150 | 21150 | 21150 | 21050 | 132 |
| 701 | 20240305 | 095600 | 1463292100 | 21050 | 21050 | 21050 | 21050 | 549 |
| 702 | 20240305 | 095500 | 1451735650 | 21050 | 21050 | 21050 | 21050 | 11 |
| 703 | 20240305 | 095400 | 1451504100 | 21150 | 21050 | 21200 | 21050 | 455 |
| 704 | 20240305 | 095300 | 1441907400 | 21050 | 21050 | 21050 | 21050 | 396 |
| 705 | 20240305 | 095200 | 1433571600 | 21050 | 21050 | 21050 | 21050 | 1042 |
| 706 | 20240305 | 095100 | 1411637500 | 21000 | 21000 | 21050 | 21000 | 428 |
| 707 | 20240305 | 095000 | 1402647500 | 21000 | 21000 | 21000 | 21000 | 130 |
| 708 | 20240305 | 094900 | 1399917500 | 21000 | 21000 | 21000 | 21000 | 494 |
| 709 | 20240305 | 094800 | 1389543500 | 21000 | 21050 | 21050 | 20950 | 124 |
| 710 | 20240305 | 094700 | 1386940250 | 21050 | 20950 | 21050 | 20950 | 920 |
| 711 | 20240305 | 094600 | 1367647000 | 20950 | 20850 | 20950 | 20850 | 884 |
| 712 | 20240305 | 094500 | 1349172000 | 20850 | 20850 | 20850 | 20850 | 257 |
| 713 | 20240305 | 094400 | 1343813550 | 20850 | 20850 | 20900 | 20850 | 1787 |
| 714 | 20240305 | 094300 | 1306538000 | 20900 | 20900 | 20950 | 20900 | 854 |
| 715 | 20240305 | 094200 | 1288689100 | 20900 | 20900 | 20900 | 20900 | 488 |
| 716 | 20240305 | 094100 | 1278489900 | 20900 | 20900 | 20950 | 20900 | 161 |
| 717 | 20240305 | 094000 | 1275124750 | 20900 | 20950 | 20950 | 20900 | 165 |
| 718 | 20240305 | 093900 | 1271671850 | 20950 | 20900 | 20950 | 20900 | 462 |
| 719 | 20240305 | 093800 | 1261998950 | 20900 | 20900 | 20950 | 20900 | 309 |
| 720 | 20240305 | 093700 | 1255540750 | 20950 | 20900 | 20950 | 20850 | 1363 |
| 721 | 20240305 | 093600 | 1227099600 | 20950 | 20950 | 20950 | 20900 | 71 |
| 722 | 20240305 | 093500 | 1225613950 | 20900 | 20950 | 20950 | 20900 | 490 |
| 723 | 20240305 | 093400 | 1215372500 | 20950 | 20850 | 20950 | 20850 | 510 |
| 724 | 20240305 | 093300 | 1204736550 | 20850 | 20850 | 20900 | 20850 | 1120 |
| 725 | 20240305 | 093200 | 1181369150 | 20850 | 20850 | 20850 | 20850 | 392 |
| 726 | 20240305 | 093100 | 1173195950 | 20850 | 20850 | 20950 | 20800 | 1185 |
| 727 | 20240305 | 093000 | 1148491350 | 20850 | 20900 | 20950 | 20850 | 940 |
| 728 | 20240305 | 092900 | 1128854800 | 20900 | 20950 | 21000 | 20900 | 215 |
| 729 | 20240305 | 092800 | 1124354000 | 20950 | 20950 | 20950 | 20900 | 868 |
| 730 | 20240305 | 092700 | 1106173450 | 21000 | 21000 | 21050 | 21000 | 945 |
| 731 | 20240305 | 092600 | 1086303450 | 21000 | 21050 | 21050 | 21000 | 54 |
| 732 | 20240305 | 092500 | 1085169250 | 21000 | 21050 | 21050 | 21000 | 540 |
| 733 | 20240305 | 092400 | 1073822000 | 21050 | 21000 | 21050 | 21000 | 391 |
| 734 | 20240305 | 092300 | 1065610950 | 21000 | 21000 | 21000 | 20950 | 100 |
| 735 | 20240305 | 092200 | 1063512350 | 21000 | 20950 | 21000 | 20900 | 883 |
| 736 | 20240305 | 092100 | 1044987200 | 20950 | 20850 | 20950 | 20850 | 340 |
| 737 | 20240305 | 092000 | 1037886350 | 20850 | 20850 | 20850 | 20800 | 1039 |
| 738 | 20240305 | 091900 | 1016232100 | 20800 | 20850 | 20850 | 20800 | 2581 |
| 739 | 20240305 | 091800 | 962536150 | 20800 | 20850 | 20900 | 20800 | 2857 |
| 740 | 20240305 | 091700 | 902953200 | 20900 | 20900 | 20950 | 20900 | 1709 |
| 741 | 20240305 | 091600 | 867232050 | 20900 | 20950 | 20950 | 20900 | 1938 |
| 742 | 20240305 | 091500 | 826706750 | 20950 | 20900 | 20950 | 20900 | 2081 |
| 743 | 20240305 | 091400 | 783158450 | 20900 | 20950 | 20950 | 20900 | 1295 |
| 744 | 20240305 | 091300 | 756060950 | 20950 | 20950 | 21000 | 20900 | 2206 |
| 745 | 20240305 | 091200 | 709865050 | 20950 | 21000 | 21000 | 20950 | 1448 |
| 746 | 20240305 | 091100 | 679494850 | 21050 | 21000 | 21050 | 21000 | 2326 |
| 747 | 20240305 | 091000 | 630648700 | 21000 | 21000 | 21050 | 20950 | 1441 |
| 748 | 20240305 | 090900 | 600387450 | 20950 | 21000 | 21050 | 20950 | 2110 |
| 749 | 20240305 | 090800 | 556098950 | 21000 | 21000 | 21050 | 20950 | 2716 |
| 750 | 20240305 | 090700 | 499068950 | 20950 | 21150 | 21150 | 20950 | 4855 |
| 751 | 20240305 | 090600 | 396886700 | 21100 | 21150 | 21200 | 21100 | 912 |
| 752 | 20240305 | 090500 | 377601500 | 21150 | 21150 | 21200 | 21100 | 817 |
| 753 | 20240305 | 090400 | 360322100 | 21150 | 21150 | 21200 | 21150 | 1189 |
| 754 | 20240305 | 090300 | 335152050 | 21150 | 21200 | 21250 | 21100 | 3277 |
| 755 | 20240305 | 090200 | 265880550 | 21200 | 21200 | 21250 | 21150 | 2428 |
| 756 | 20240305 | 090100 | 214428200 | 21250 | 21400 | 21400 | 21200 | 3344 |
| 757 | 20240305 | 090000 | 143250100 | 21400 | 21550 | 21600 | 21250 | 6654 |