KissMeData/452400/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	213600	186087160	10000	10000	10000	10000	578
3	20241121	213500	186087160	10000	10000	10000	10000	0
4	20241121	213400	186087160	10000	10000	10000	10000	0
5	20241121	213300	186087160	10000	10000	10000	10000	0
6	20241121	213200	186087160	10000	10000	10000	10000	0
7	20241121	213100	186087160	10000	10000	10000	10000	0
8	20241121	213000	186087160	10000	10000	10000	10000	0
9	20241121	212900	186087160	10000	10000	10000	10000	0
10	20241121	212800	186087160	10000	10000	10000	10000	0
11	20241121	212700	186087160	10000	10000	10000	10000	0
12	20241121	212600	186087160	10000	10000	10000	10000	0
13	20241121	212500	186087160	10000	10000	10000	10000	0
14	20241121	212400	186087160	10000	10000	10000	10000	0
15	20241121	212300	186087160	10000	10000	10000	10000	0
16	20241121	212200	186087160	10000	10000	10000	10000	0
17	20241121	212100	186087160	10000	10000	10000	10000	0
18	20241121	212000	186087160	10000	10000	10000	10000	0
19	20241121	211900	186087160	10000	10000	10000	10000	0
20	20241121	211800	186087160	10000	10000	10000	10000	0
21	20241121	211700	186087160	10000	10000	10000	10000	0
22	20241121	211600	186087160	10000	10000	10000	10000	0
23	20241121	211500	186087160	10000	10000	10000	10000	0
24	20241121	211400	186087160	10000	10000	10000	10000	0
25	20241121	211300	186087160	10000	10000	10000	10000	0
26	20241121	211200	186087160	10000	10000	10000	10000	0
27	20241121	211100	186087160	10000	10000	10000	10000	0
28	20241121	211000	186087160	10000	10000	10000	10000	0
29	20241121	210900	186087160	10000	10000	10000	10000	0
30	20241121	210800	186087160	10000	10000	10000	10000	0
31	20241121	210700	186087160	10000	10000	10000	10000	0
32	20241121	210600	186087160	10000	10000	10000	10000	578
33	20241121	210500	186087160	10000	10000	10000	10000	0
34	20241121	210400	186087160	10000	10000	10000	10000	0
35	20241121	210300	186087160	10000	10000	10000	10000	0
36	20241121	210200	186087160	10000	10000	10000	10000	0
37	20241121	210100	186087160	10000	10000	10000	10000	0
38	20241121	210000	186087160	10000	10000	10000	10000	0
39	20241121	205900	186087160	10000	10000	10000	10000	0
40	20241121	205800	186087160	10000	10000	10000	10000	0
41	20241121	205700	186087160	10000	10000	10000	10000	0
42	20241121	205600	186087160	10000	10000	10000	10000	0
43	20241121	205500	186087160	10000	10000	10000	10000	0
44	20241121	205400	186087160	10000	10000	10000	10000	0
45	20241121	205300	186087160	10000	10000	10000	10000	0
46	20241121	205200	186087160	10000	10000	10000	10000	0
47	20241121	205100	186087160	10000	10000	10000	10000	0
48	20241121	205000	186087160	10000	10000	10000	10000	0
49	20241121	204900	186087160	10000	10000	10000	10000	0
50	20241121	204800	186087160	10000	10000	10000	10000	0
51	20241121	204700	186087160	10000	10000	10000	10000	0
52	20241121	204600	186087160	10000	10000	10000	10000	0
53	20241121	204500	186087160	10000	10000	10000	10000	0
54	20241121	204400	186087160	10000	10000	10000	10000	0
55	20241121	204300	186087160	10000	10000	10000	10000	0
56	20241121	204200	186087160	10000	10000	10000	10000	0
57	20241121	204100	186087160	10000	10000	10000	10000	0
58	20241121	204000	186087160	10000	10000	10000	10000	0
59	20241121	203900	186087160	10000	10000	10000	10000	0
60	20241121	203800	186087160	10000	10000	10000	10000	0
61	20241121	203700	186087160	10000	10000	10000	10000	0
62	20241121	203600	186087160	10000	10000	10000	10000	578
63	20241121	203500	186087160	10000	10000	10000	10000	0
64	20241121	203400	186087160	10000	10000	10000	10000	0
65	20241121	203300	186087160	10000	10000	10000	10000	0
66	20241121	203200	186087160	10000	10000	10000	10000	0
67	20241121	203100	186087160	10000	10000	10000	10000	0
68	20241121	203000	186087160	10000	10000	10000	10000	0
69	20241121	202900	186087160	10000	10000	10000	10000	0
70	20241121	202800	186087160	10000	10000	10000	10000	0
71	20241121	202700	186087160	10000	10000	10000	10000	0
72	20241121	202600	186087160	10000	10000	10000	10000	0
73	20241121	202500	186087160	10000	10000	10000	10000	0
74	20241121	202400	186087160	10000	10000	10000	10000	0
75	20241121	202300	186087160	10000	10000	10000	10000	0
76	20241121	202200	186087160	10000	10000	10000	10000	0
77	20241121	202100	186087160	10000	10000	10000	10000	0
78	20241121	202000	186087160	10000	10000	10000	10000	0
79	20241121	201900	186087160	10000	10000	10000	10000	0
80	20241121	201800	186087160	10000	10000	10000	10000	0
81	20241121	201700	186087160	10000	10000	10000	10000	0
82	20241121	201600	186087160	10000	10000	10000	10000	0
83	20241121	201500	186087160	10000	10000	10000	10000	0
84	20241121	201400	186087160	10000	10000	10000	10000	0
85	20241121	201300	186087160	10000	10000	10000	10000	0
86	20241121	201200	186087160	10000	10000	10000	10000	0
87	20241121	201100	186087160	10000	10000	10000	10000	0
88	20241121	201000	186087160	10000	10000	10000	10000	0
89	20241121	200900	186087160	10000	10000	10000	10000	0
90	20241121	200800	186087160	10000	10000	10000	10000	0
91	20241121	200700	186087160	10000	10000	10000	10000	0
92	20241121	200600	186087160	10000	10000	10000	10000	578
93	20241121	200500	186087160	10000	10000	10000	10000	0
94	20241121	200400	186087160	10000	10000	10000	10000	0
95	20241121	200300	186087160	10000	10000	10000	10000	0
96	20241121	200200	186087160	10000	10000	10000	10000	0
97	20241121	200100	186087160	10000	10000	10000	10000	0
98	20241121	200000	186087160	10000	10000	10000	10000	0
99	20241121	195900	186087160	10000	10000	10000	10000	0
100	20241121	195800	186087160	10000	10000	10000	10000	0
101	20241121	195700	186087160	10000	10000	10000	10000	0
102	20241121	195600	186087160	10000	10000	10000	10000	0
103	20241121	195500	186087160	10000	10000	10000	10000	0
104	20241121	195400	186087160	10000	10000	10000	10000	0
105	20241121	195300	186087160	10000	10000	10000	10000	0
106	20241121	195200	186087160	10000	10000	10000	10000	0
107	20241121	195100	186087160	10000	10000	10000	10000	0
108	20241121	195000	186087160	10000	10000	10000	10000	0
109	20241121	194900	186087160	10000	10000	10000	10000	0
110	20241121	194800	186087160	10000	10000	10000	10000	0
111	20241121	194700	186087160	10000	10000	10000	10000	0
112	20241121	194600	186087160	10000	10000	10000	10000	0
113	20241121	194500	186087160	10000	10000	10000	10000	0
114	20241121	194400	186087160	10000	10000	10000	10000	0
115	20241121	194300	186087160	10000	10000	10000	10000	0
116	20241121	194200	186087160	10000	10000	10000	10000	0
117	20241121	194100	186087160	10000	10000	10000	10000	0
118	20241121	194000	186087160	10000	10000	10000	10000	0
119	20241121	193900	186087160	10000	10000	10000	10000	0
120	20241121	193800	186087160	10000	10000	10000	10000	0
121	20241121	193700	186087160	10000	10000	10000	10000	0
122	20241121	193600	186087160	10000	10000	10000	10000	578
123	20241121	193500	186087160	10000	10000	10000	10000	0
124	20241121	193400	186087160	10000	10000	10000	10000	0
125	20241121	193300	186087160	10000	10000	10000	10000	0
126	20241121	193200	186087160	10000	10000	10000	10000	0
127	20241121	193100	186087160	10000	10000	10000	10000	0
128	20241121	193000	186087160	10000	10000	10000	10000	0
129	20241121	192900	186087160	10000	10000	10000	10000	0
130	20241121	192800	186087160	10000	10000	10000	10000	0
131	20241121	192700	186087160	10000	10000	10000	10000	0
132	20241121	192600	186087160	10000	10000	10000	10000	0
133	20241121	192500	186087160	10000	10000	10000	10000	0
134	20241121	192400	186087160	10000	10000	10000	10000	0
135	20241121	192300	186087160	10000	10000	10000	10000	0
136	20241121	192200	186087160	10000	10000	10000	10000	0
137	20241121	192100	186087160	10000	10000	10000	10000	0
138	20241121	192000	186087160	10000	10000	10000	10000	0
139	20241121	191900	186087160	10000	10000	10000	10000	0
140	20241121	191800	186087160	10000	10000	10000	10000	0
141	20241121	191700	186087160	10000	10000	10000	10000	0
142	20241121	191600	186087160	10000	10000	10000	10000	0
143	20241121	191500	186087160	10000	10000	10000	10000	0
144	20241121	191400	186087160	10000	10000	10000	10000	0
145	20241121	191300	186087160	10000	10000	10000	10000	0
146	20241121	191200	186087160	10000	10000	10000	10000	0
147	20241121	191100	186087160	10000	10000	10000	10000	0
148	20241121	191000	186087160	10000	10000	10000	10000	0
149	20241121	190900	186087160	10000	10000	10000	10000	0
150	20241121	190800	186087160	10000	10000	10000	10000	0
151	20241121	190700	186087160	10000	10000	10000	10000	0
152	20241121	190600	186087160	10000	10000	10000	10000	578
153	20241121	190500	186087160	10000	10000	10000	10000	0
154	20241121	190400	186087160	10000	10000	10000	10000	0
155	20241121	190300	186087160	10000	10000	10000	10000	0
156	20241121	190200	186087160	10000	10000	10000	10000	0
157	20241121	190100	186087160	10000	10000	10000	10000	0
158	20241121	190000	186087160	10000	10000	10000	10000	0
159	20241121	185900	186087160	10000	10000	10000	10000	0
160	20241121	185800	186087160	10000	10000	10000	10000	0
161	20241121	185700	186087160	10000	10000	10000	10000	0
162	20241121	185600	186087160	10000	10000	10000	10000	0
163	20241121	185500	186087160	10000	10000	10000	10000	0
164	20241121	185400	186087160	10000	10000	10000	10000	0
165	20241121	185300	186087160	10000	10000	10000	10000	0
166	20241121	185200	186087160	10000	10000	10000	10000	0
167	20241121	185100	186087160	10000	10000	10000	10000	0
168	20241121	185000	186087160	10000	10000	10000	10000	0
169	20241121	184900	186087160	10000	10000	10000	10000	0
170	20241121	184800	186087160	10000	10000	10000	10000	0
171	20241121	184700	186087160	10000	10000	10000	10000	0
172	20241121	184600	186087160	10000	10000	10000	10000	0
173	20241121	184500	186087160	10000	10000	10000	10000	0
174	20241121	184400	186087160	10000	10000	10000	10000	0
175	20241121	184300	186087160	10000	10000	10000	10000	0
176	20241121	184200	186087160	10000	10000	10000	10000	0
177	20241121	184100	186087160	10000	10000	10000	10000	0
178	20241121	184000	186087160	10000	10000	10000	10000	0
179	20241121	183900	186087160	10000	10000	10000	10000	0
180	20241121	183800	186087160	10000	10000	10000	10000	0
181	20241121	183700	186087160	10000	10000	10000	10000	0
182	20241121	183600	186087160	10000	10000	10000	10000	578
183	20241121	183500	186087160	10000	10000	10000	10000	0
184	20241121	183400	186087160	10000	10000	10000	10000	0
185	20241121	183300	186087160	10000	10000	10000	10000	0
186	20241121	183200	186087160	10000	10000	10000	10000	0
187	20241121	183100	186087160	10000	10000	10000	10000	0
188	20241121	183000	186087160	10000	10000	10000	10000	0
189	20241121	182900	186087160	10000	10000	10000	10000	0
190	20241121	182800	186087160	10000	10000	10000	10000	0
191	20241121	182700	186087160	10000	10000	10000	10000	0
192	20241121	182600	186087160	10000	10000	10000	10000	0
193	20241121	182500	186087160	10000	10000	10000	10000	0
194	20241121	182400	186087160	10000	10000	10000	10000	0
195	20241121	182300	186087160	10000	10000	10000	10000	0
196	20241121	182200	186087160	10000	10000	10000	10000	0
197	20241121	182100	186087160	10000	10000	10000	10000	0
198	20241121	182000	186087160	10000	10000	10000	10000	0
199	20241121	181900	186087160	10000	10000	10000	10000	0
200	20241121	181800	186087160	10000	10000	10000	10000	0
201	20241121	181700	186087160	10000	10000	10000	10000	0
202	20241121	181600	186087160	10000	10000	10000	10000	0
203	20241121	181500	186087160	10000	10000	10000	10000	0
204	20241121	181400	186087160	10000	10000	10000	10000	0
205	20241121	181300	186087160	10000	10000	10000	10000	0
206	20241121	181200	186087160	10000	10000	10000	10000	0
207	20241121	181100	186087160	10000	10000	10000	10000	0
208	20241121	181000	186087160	10000	10000	10000	10000	0
209	20241121	180900	186087160	10000	10000	10000	10000	0
210	20241121	180800	186087160	10000	10000	10000	10000	0
211	20241121	180700	186087160	10000	10000	10000	10000	0
212	20241121	180600	186087160	10000	10000	10000	10000	578
213	20241121	180500	186087160	10000	10000	10000	10000	0
214	20241121	180400	186087160	10000	10000	10000	10000	0
215	20241121	180300	186087160	10000	10000	10000	10000	0
216	20241121	180200	186087160	10000	10000	10000	10000	0
217	20241121	180100	186087160	10000	10000	10000	10000	0
218	20241121	180000	186087160	10000	10000	10000	10000	0
219	20241121	175900	186087160	10000	10000	10000	10000	0
220	20241121	175800	186087160	10000	10000	10000	10000	0
221	20241121	175700	186087160	10000	10000	10000	10000	0
222	20241121	175600	186087160	10000	10000	10000	10000	0
223	20241121	175500	186087160	10000	10000	10000	10000	0
224	20241121	175400	186087160	10000	10000	10000	10000	0
225	20241121	175300	186087160	10000	10000	10000	10000	0
226	20241121	175200	186087160	10000	10000	10000	10000	0
227	20241121	175100	186087160	10000	10000	10000	10000	0
228	20241121	175000	186087160	10000	10000	10000	10000	0
229	20241121	174900	186087160	10000	10000	10000	10000	0
230	20241121	174800	186087160	10000	10000	10000	10000	0
231	20241121	174700	186087160	10000	10000	10000	10000	0
232	20241121	174600	186087160	10000	10000	10000	10000	0
233	20241121	174500	186087160	10000	10000	10000	10000	0
234	20241121	174400	186087160	10000	10000	10000	10000	0
235	20241121	174300	186087160	10000	10000	10000	10000	0
236	20241121	174200	186087160	10000	10000	10000	10000	0
237	20241121	174100	186087160	10000	10000	10000	10000	0
238	20241121	174000	186087160	10000	10000	10000	10000	0
239	20241121	173900	186087160	10000	10000	10000	10000	0
240	20241121	173800	186087160	10000	10000	10000	10000	0
241	20241121	173700	186087160	10000	10000	10000	10000	0
242	20241121	173600	186087160	10000	10000	10000	10000	578
243	20241121	173500	186087160	10000	10000	10000	10000	0
244	20241121	173400	186087160	10000	10000	10000	10000	0
245	20241121	173300	186087160	10000	10000	10000	10000	0
246	20241121	173200	186087160	10000	10000	10000	10000	0
247	20241121	173100	186087160	10000	10000	10000	10000	0
248	20241121	173000	186087160	10000	10000	10000	10000	0
249	20241121	172900	186087160	10000	10000	10000	10000	0
250	20241121	172800	186087160	10000	10000	10000	10000	0
251	20241121	172700	186087160	10000	10000	10000	10000	0
252	20241121	172600	186087160	10000	10000	10000	10000	0
253	20241121	172500	186087160	10000	10000	10000	10000	0
254	20241121	172400	186087160	10000	10000	10000	10000	0
255	20241121	172300	186087160	10000	10000	10000	10000	0
256	20241121	172200	186087160	10000	10000	10000	10000	0
257	20241121	172100	186087160	10000	10000	10000	10000	0
258	20241121	172000	186087160	10000	10000	10000	10000	0
259	20241121	171900	186087160	10000	10000	10000	10000	0
260	20241121	171800	186087160	10000	10000	10000	10000	0
261	20241121	171700	186087160	10000	10000	10000	10000	0
262	20241121	171600	186087160	10000	10000	10000	10000	0
263	20241121	171500	186087160	10000	10000	10000	10000	0
264	20241121	171400	186087160	10000	10000	10000	10000	0
265	20241121	171300	186087160	10000	10000	10000	10000	0
266	20241121	171200	186087160	10000	10000	10000	10000	0
267	20241121	171100	186087160	10000	10000	10000	10000	0
268	20241121	171000	186087160	10000	10000	10000	10000	0
269	20241121	170900	186087160	10000	10000	10000	10000	0
270	20241121	170800	186087160	10000	10000	10000	10000	0
271	20241121	170700	186087160	10000	10000	10000	10000	0
272	20241121	170600	186087160	10000	10000	10000	10000	578
273	20241121	170500	186087160	10000	10000	10000	10000	0
274	20241121	170400	186087160	10000	10000	10000	10000	0
275	20241121	170300	186087160	10000	10000	10000	10000	0
276	20241121	170200	186087160	10000	10000	10000	10000	0
277	20241121	170100	186087160	10000	10000	10000	10000	0
278	20241121	170000	186087160	10000	10000	10000	10000	0
279	20241121	165900	186087160	10000	10000	10000	10000	0
280	20241121	165800	186087160	10000	10000	10000	10000	0
281	20241121	165700	186087160	10000	10000	10000	10000	0
282	20241121	165600	186087160	10000	10000	10000	10000	0
283	20241121	165500	186087160	10000	10000	10000	10000	0
284	20241121	165400	186087160	10000	10000	10000	10000	0
285	20241121	165300	186087160	10000	10000	10000	10000	0
286	20241121	165200	186087160	10000	10000	10000	10000	0
287	20241121	165100	186087160	10000	10000	10000	10000	0
288	20241121	165000	186087160	10000	10000	10000	10000	0
289	20241121	164900	186087160	10000	10000	10000	10000	0
290	20241121	164800	186087160	10000	10000	10000	10000	0
291	20241121	164700	186087160	10000	10000	10000	10000	0
292	20241121	164600	186087160	10000	10000	10000	10000	0
293	20241121	164500	186087160	10000	10000	10000	10000	0
294	20241121	164400	186087160	10000	10000	10000	10000	0
295	20241121	164300	186087160	10000	10000	10000	10000	0
296	20241121	164200	186087160	10000	10000	10000	10000	0
297	20241121	164100	186087160	10000	10000	10000	10000	0
298	20241121	164000	186087160	10000	10000	10000	10000	0
299	20241121	163900	186087160	10000	10000	10000	10000	0
300	20241121	163800	186087160	10000	10000	10000	10000	0
301	20241121	163700	186087160	10000	10000	10000	10000	0
302	20241121	163600	186087160	10000	10000	10000	10000	578
303	20241121	163500	186087160	10000	10000	10000	10000	0
304	20241121	163400	186087160	10000	10000	10000	10000	0
305	20241121	163300	186087160	10000	10000	10000	10000	0
306	20241121	163200	186087160	10000	10000	10000	10000	0
307	20241121	163100	186087160	10000	10000	10000	10000	0
308	20241121	163000	186087160	10000	10000	10000	10000	0
309	20241121	162900	186087160	10000	10000	10000	10000	0
310	20241121	162800	186087160	10000	10000	10000	10000	0
311	20241121	162700	186087160	10000	10000	10000	10000	0
312	20241121	162600	186087160	10000	10000	10000	10000	0
313	20241121	162500	186087160	10000	10000	10000	10000	0
314	20241121	162400	186087160	10000	10000	10000	10000	0
315	20241121	162300	186087160	10000	10000	10000	10000	0
316	20241121	162200	186087160	10000	10000	10000	10000	0
317	20241121	162100	186087160	10000	10000	10000	10000	0
318	20241121	162000	186087160	10000	10000	10000	10000	0
319	20241121	161900	186087160	10000	10000	10000	10000	0
320	20241121	161800	186087160	10000	10000	10000	10000	0
321	20241121	161700	186087160	10000	10000	10000	10000	0
322	20241121	161600	186087160	10000	10000	10000	10000	0
323	20241121	161500	186087160	10000	10000	10000	10000	0
324	20241121	161400	186087160	10000	10000	10000	10000	0
325	20241121	161300	186087160	10000	10000	10000	10000	0
326	20241121	161200	186087160	10000	10000	10000	10000	0
327	20241121	161100	186087160	10000	10000	10000	10000	0
328	20241121	161000	186087160	10000	10000	10000	10000	0
329	20241121	160900	186087160	10000	10000	10000	10000	0
330	20241121	160800	186087160	10000	10000	10000	10000	0
331	20241121	160700	186087160	10000	10000	10000	10000	0
332	20241121	160600	186087160	10000	10000	10000	10000	578
333	20241121	160500	186087160	10000	10000	10000	10000	0
334	20241121	160400	186087160	10000	10000	10000	10000	0
335	20241121	160300	186087160	10000	10000	10000	10000	0
336	20241121	160200	186087160	10000	10000	10000	10000	0
337	20241121	160100	186087160	10000	10000	10000	10000	0
338	20241121	160000	186087160	10000	10000	10000	10000	0
339	20241121	155900	186087160	10000	10000	10000	10000	0
340	20241121	155800	186087160	10000	10000	10000	10000	0
341	20241121	155700	186087160	10000	10000	10000	10000	0
342	20241121	155600	186087160	10000	10000	10000	10000	0
343	20241121	155500	186087160	10000	10000	10000	10000	0
344	20241121	155400	186087160	10000	10000	10000	10000	0
345	20241121	155300	186087160	10000	10000	10000	10000	0
346	20241121	155200	186087160	10000	10000	10000	10000	0
347	20241121	155100	186087160	10000	10000	10000	10000	0
348	20241121	155000	186087160	10000	10000	10000	10000	0
349	20241121	154900	186087160	10000	10000	10000	10000	0
350	20241121	154800	186087160	10000	10000	10000	10000	0
351	20241121	154700	186087160	10000	10000	10000	10000	0
352	20241121	154600	186087160	10000	10000	10000	10000	0
353	20241121	154500	186087160	10000	10000	10000	10000	0
354	20241121	154400	186087160	10000	10000	10000	10000	0
355	20241121	154300	186087160	10000	10000	10000	10000	0
356	20241121	154200	186087160	10000	10000	10000	10000	0
357	20241121	154100	186087160	10000	10000	10000	10000	0
358	20241121	154000	186087160	10000	10000	10000	10000	0
359	20241121	153900	186087160	10000	10000	10000	10000	0
360	20241121	153800	186087160	10000	10000	10000	10000	0
361	20241121	153700	186087160	10000	10000	10000	10000	0
362	20241121	153600	186087160	10000	10000	10000	10000	578
363	20241121	153500	186087160	10000	10000	10000	10000	0
364	20241121	153400	186087160	10000	10000	10000	10000	0
365	20241121	153300	186087160	10000	10000	10000	10000	0
366	20241121	153200	186087160	10000	10000	10000	10000	0
367	20241121	153100	186087160	10000	10000	10000	10000	0
368	20241121	153000	186087160	10000	10000	10000	10000	578
369	20241121	152900	180307160	10000	10000	10000	10000	0
370	20241121	152800	180307160	10000	10000	10000	10000	0
371	20241121	152700	180307160	10000	10000	10000	10000	0
372	20241121	152600	180307160	10000	10000	10000	10000	0
373	20241121	152500	180307160	10000	10000	10000	10000	0
374	20241121	152400	180307160	10000	10000	10000	10000	0
375	20241121	152300	180307160	10000	10000	10000	10000	0
376	20241121	152200	180307160	10000	10000	10000	10000	0
377	20241121	152100	180307160	10000	10000	10000	10000	0
378	20241121	152000	180307160	10000	10000	10000	10000	0
379	20241121	151900	180307160	10000	10000	10000	10000	110
380	20241121	151800	179207160	10000	10000	10000	10000	15
381	20241121	151700	179057160	9990	10000	10000	9990	32
382	20241121	151600	178737460	9990	10000	10000	9990	16
383	20241121	151500	178577560	10000	10000	10000	10000	100
384	20241121	151400	177577560	10000	10000	10000	10000	10
385	20241121	151300	177477560	10000	10000	10000	10000	0
386	20241121	151200	177477560	10000	10010	10010	10000	80
387	20241121	151100	176676860	9990	10010	10010	9990	243
388	20241121	151000	174248930	10000	10000	10000	10000	0
389	20241121	150900	174248930	10000	10000	10000	10000	84
390	20241121	150800	173408930	9990	9990	9990	9990	0
391	20241121	150700	173408930	9990	9990	9990	9990	40
392	20241121	150600	173009330	10000	10000	10000	10000	0
393	20241121	150500	173009330	10000	10000	10000	9990	193
394	20241121	150400	171080030	10010	10010	10010	10010	0
395	20241121	150300	171080030	10010	10010	10010	10010	0
396	20241121	150200	171080030	10010	10010	10010	10010	1
397	20241121	150100	171070020	10010	10010	10010	10010	0
398	20241121	150000	171070020	10010	10010	10010	10010	0
399	20241121	145900	171070020	10010	10010	10010	10010	0
400	20241121	145800	171070020	10010	9990	10010	9990	136
401	20241121	145700	169710560	9990	9990	9990	9990	3
402	20241121	145600	169680590	9990	9990	9990	9990	0
403	20241121	145500	169680590	9990	10010	10010	9990	1077
404	20241121	145400	158910100	9990	9990	9990	9990	0
405	20241121	145300	158910100	9990	9990	9990	9990	0
406	20241121	145200	158910100	9990	10000	10010	9990	180
407	20241121	145100	157109900	10000	10000	10000	10000	0
408	20241121	145000	157109900	10000	10000	10000	10000	1
409	20241121	144900	157099900	9990	9990	9990	9990	64
410	20241121	144800	156460540	9990	9990	9990	9990	1
411	20241121	144700	156450550	10010	10010	10010	10010	0
412	20241121	144600	156450550	10010	10010	10010	10010	1
413	20241121	144500	156440540	10000	10000	10000	10000	0
414	20241121	144400	156440540	10000	10000	10000	10000	0
415	20241121	144300	156440540	10000	10000	10000	10000	0
416	20241121	144200	156440540	10000	10000	10000	10000	0
417	20241121	144100	156440540	10000	10000	10000	10000	135
418	20241121	144000	155090540	9990	9990	9990	9990	4
419	20241121	143900	155050580	9990	9990	9990	9990	50
420	20241121	143800	154551080	10000	10000	10000	10000	0
421	20241121	143700	154551080	10000	9990	10000	9990	13
422	20241121	143600	154421160	9990	9990	9990	9990	4
423	20241121	143500	154381200	9990	9990	9990	9990	13
424	20241121	143400	154251330	9990	9980	9990	9980	20
425	20241121	143300	154051710	9980	9980	9980	9980	82
426	20241121	143200	153233350	9990	9990	9990	9990	0
427	20241121	143100	153233350	9990	9990	9990	9990	16
428	20241121	143000	153073510	9970	9970	9970	9970	0
429	20241121	142900	153073510	9970	9970	9970	9970	41
430	20241121	142800	152664740	9970	9970	9970	9970	0
431	20241121	142700	152664740	9970	9970	9970	9970	0
432	20241121	142600	152664740	9970	9970	9970	9970	0
433	20241121	142500	152664740	9970	9970	9970	9970	30
434	20241121	142400	152365640	9970	9970	9970	9970	0
435	20241121	142300	152365640	9970	9970	9970	9970	0
436	20241121	142200	152365640	9970	9970	9970	9970	88
437	20241121	142100	151488280	9970	9970	9970	9970	1
438	20241121	142000	151478310	9970	9970	9970	9970	1
439	20241121	141900	151468340	10020	10020	10020	10020	0
440	20241121	141800	151468340	10020	10020	10020	10020	0
441	20241121	141700	151468340	10020	10020	10020	10020	0
442	20241121	141600	151468340	10020	10020	10020	10020	0
443	20241121	141500	151468340	10020	10020	10020	10020	5
444	20241121	141400	151418240	10020	10020	10020	10020	0
445	20241121	141300	151418240	10020	10020	10020	10020	0
446	20241121	141200	151418240	10020	10020	10020	10020	0
447	20241121	141100	151418240	10020	10020	10020	10020	0
448	20241121	141000	151418240	10020	10020	10020	10020	1
449	20241121	140900	151408220	9970	9970	9970	9970	0
450	20241121	140800	151408220	9970	9970	9970	9970	0
451	20241121	140700	151408220	9970	9970	9970	9970	0
452	20241121	140600	151408220	9970	9970	9970	9970	0
453	20241121	140500	151408220	9970	9970	9970	9970	0
454	20241121	140400	151408220	9970	9970	9970	9970	0
455	20241121	140300	151408220	9970	9990	9990	9970	209
456	20241121	140200	149323190	9990	9990	9990	9990	28
457	20241121	140100	149043470	9990	9990	9990	9990	0
458	20241121	140000	149043470	9990	9990	9990	9990	86
459	20241121	135900	148184330	10030	10030	10030	10030	0
460	20241121	135800	148184330	10030	10030	10030	10030	0
461	20241121	135700	148184330	10030	10030	10030	10030	0
462	20241121	135600	148184330	10030	10030	10030	10030	0
463	20241121	135500	148184330	10030	10030	10030	10030	0
464	20241121	135400	148184330	10030	10030	10030	10030	5
465	20241121	135300	148134180	9980	9980	9980	9980	0
466	20241121	135200	148134180	9980	9980	9980	9980	10
467	20241121	135100	148034380	9980	9980	9980	9980	49
468	20241121	135000	147545360	10040	10040	10040	10040	0
469	20241121	134900	147545360	10040	10040	10040	10040	0
470	20241121	134800	147545360	10040	10040	10040	10040	10
471	20241121	134700	147444960	10040	10040	10040	10040	0
472	20241121	134600	147444960	10040	10040	10040	10040	1
473	20241121	134500	147434920	9970	10010	10010	9970	68
474	20241121	134400	146755000	10010	10010	10010	10010	0
475	20241121	134300	146755000	10010	10010	10010	10010	0
476	20241121	134200	146755000	10010	10010	10010	10010	1
477	20241121	134100	146744990	10000	10000	10000	10000	0
478	20241121	134000	146744990	10000	10000	10000	10000	0
479	20241121	133900	146744990	10000	10000	10000	10000	118
480	20241121	133800	145564990	10030	10030	10030	10030	0
481	20241121	133700	145564990	10030	10010	10030	9970	160
482	20241121	133600	143967250	10000	10000	10000	10000	0
483	20241121	133500	143967250	10000	10000	10000	10000	0
484	20241121	133400	143967250	10000	10000	10000	10000	0
485	20241121	133300	143967250	10000	10000	10000	10000	0
486	20241121	133200	143967250	10000	10000	10000	10000	0
487	20241121	133100	143967250	10000	10000	10000	10000	3
488	20241121	133000	143937250	10040	10040	10040	10040	0
489	20241121	132900	143937250	10040	10040	10040	10040	123
490	20241121	132800	142702330	10040	10040	10040	10040	0
491	20241121	132700	142702330	10040	10030	10040	10030	19
492	20241121	132600	142511740	10030	10030	10030	10030	21
493	20241121	132500	142301110	10030	10030	10030	10030	0
494	20241121	132400	142301110	10030	10030	10030	10030	0
495	20241121	132300	142301110	10030	10030	10030	10030	15
496	20241121	132200	142150660	10040	10040	10040	10040	0
497	20241121	132100	142150660	10040	10040	10040	10040	0
498	20241121	132000	142150660	10040	10010	10040	10000	68
499	20241121	131900	141470320	10000	10000	10000	10000	0
500	20241121	131800	141470320	10000	10000	10000	10000	5
501	20241121	131700	141420320	10040	10040	10040	10040	0
502	20241121	131600	141420320	10040	10040	10040	10040	0
503	20241121	131500	141420320	10040	10040	10040	10040	0
504	20241121	131400	141420320	10040	10040	10040	10040	0
505	20241121	131300	141420320	10040	10000	10040	10000	461
506	20241121	131200	136808510	9990	9990	9990	9990	123
507	20241121	131100	135579740	9990	9990	9990	9990	0
508	20241121	131000	135579740	9990	9990	9990	9990	20
509	20241121	130900	135379940	9990	9990	9990	9990	85
510	20241121	130800	134530790	9990	9990	9990	9990	100
511	20241121	130700	133531790	10000	10000	10000	10000	0
512	20241121	130600	133531790	10000	10000	10000	10000	0
513	20241121	130500	133531790	10000	10000	10000	10000	0
514	20241121	130400	133531790	10000	10000	10000	10000	0
515	20241121	130300	133531790	10000	10000	10000	10000	0
516	20241121	130200	133531790	10000	10000	10000	10000	0
517	20241121	130100	133531790	10000	10000	10000	10000	0
518	20241121	130000	133531790	10000	10000	10000	10000	11
519	20241121	125900	133421790	9990	10000	10000	9990	24
520	20241121	125800	133181800	10000	10000	10000	10000	0
521	20241121	125700	133181800	10000	10000	10000	10000	2
522	20241121	125600	133161800	10010	10010	10010	10010	1
523	20241121	125500	133151790	10000	10000	10000	10000	0
524	20241121	125400	133151790	10000	10000	10000	10000	0
525	20241121	125300	133151790	10000	10000	10000	10000	1
526	20241121	125200	133141790	10000	10000	10000	10000	10
527	20241121	125100	133041790	9990	10010	10010	9990	11
528	20241121	125000	132931880	9970	9970	9970	9970	66
529	20241121	124900	132273860	9970	9970	9970	9970	0
530	20241121	124800	132273860	9970	9970	9970	9970	0
531	20241121	124700	132273860	9970	9970	9970	9970	0
532	20241121	124600	132273860	9970	9980	9980	9970	30
533	20241121	124500	131974660	10010	10000	10010	9930	964
534	20241121	124400	122382160	10030	10000	10030	10000	60
535	20241121	124300	121782130	9970	9990	9990	9970	86
536	20241121	124200	120923850	10000	10000	10000	10000	40
537	20241121	124100	120523850	10000	9960	10000	9960	87
538	20241121	124000	119657290	9960	9960	9960	9960	0
539	20241121	123900	119657290	9960	10010	10010	9960	669
540	20241121	123800	112983970	10040	10040	10040	10040	0
541	20241121	123700	112983970	10040	10040	10040	10040	0
542	20241121	123600	112983970	10040	10040	10040	10040	0
543	20241121	123500	112983970	10040	10040	10040	10040	0
544	20241121	123400	112983970	10040	10040	10040	10040	0
545	20241121	123300	112983970	10040	10040	10040	10040	0
546	20241121	123200	112983970	10040	10040	10040	10040	0
547	20241121	123100	112983970	10040	10040	10040	10040	10
548	20241121	123000	112883570	10000	10000	10000	10000	8
549	20241121	122900	112803570	10040	10040	10040	10040	0
550	20241121	122800	112803570	10040	10040	10040	10040	46
551	20241121	122700	112341730	10040	10040	10040	10040	1
552	20241121	122600	112331690	10040	10040	10040	10040	0
553	20241121	122500	112331690	10040	10040	10040	10040	0
554	20241121	122400	112331690	10040	10040	10040	10040	0
555	20241121	122300	112331690	10040	10040	10040	10040	164
556	20241121	122200	110685130	10040	10020	10040	10000	106
557	20241121	122100	109624990	10040	10040	10040	10040	0
558	20241121	122000	109624990	10040	10000	10040	10000	109
559	20241121	121900	108534950	10040	10040	10040	10040	0
560	20241121	121800	108534950	10040	10040	10040	10040	0
561	20241121	121700	108534950	10040	10040	10040	10040	0
562	20241121	121600	108534950	10040	10040	10040	10040	0
563	20241121	121500	108534950	10040	10040	10040	10040	0
564	20241121	121400	108534950	10040	10040	10040	10040	0
565	20241121	121300	108534950	10040	10040	10040	10040	0
566	20241121	121200	108534950	10040	10040	10040	10040	0
567	20241121	121100	108534950	10040	10040	10040	10040	0
568	20241121	121000	108534950	10040	10040	10040	10040	0
569	20241121	120900	108534950	10040	10040	10040	10040	0
570	20241121	120800	108534950	10040	10040	10040	10040	0
571	20241121	120700	108534950	10040	10040	10040	10040	0
572	20241121	120600	108534950	10040	10040	10040	10040	0
573	20241121	120500	108534950	10040	10040	10040	10040	1
574	20241121	120400	108524910	10040	10040	10040	10040	0
575	20241121	120300	108524910	10040	10040	10040	10040	0
576	20241121	120200	108524910	10040	10040	10040	10040	0
577	20241121	120100	108524910	10040	10040	10040	10040	1
578	20241121	120000	108514870	10000	10000	10000	10000	0
579	20241121	115900	108514870	10000	10000	10000	10000	0
580	20241121	115800	108514870	10000	10000	10000	10000	21
581	20241121	115700	108304870	10000	10000	10000	10000	0
582	20241121	115600	108304870	10000	10000	10000	10000	0
583	20241121	115500	108304870	10000	10000	10000	10000	30
584	20241121	115400	108004870	10040	10040	10040	10040	1
585	20241121	115300	107994830	10000	10000	10000	10000	0
586	20241121	115200	107994830	10000	10000	10000	10000	0
587	20241121	115100	107994830	10000	10030	10030	10000	14
588	20241121	115000	107854620	10030	10030	10030	10030	0
589	20241121	114900	107854620	10030	10030	10030	10030	0
590	20241121	114800	107854620	10030	10030	10030	10030	1
591	20241121	114700	107844590	9990	9990	9990	9990	0
592	20241121	114600	107844590	9990	9990	9990	9990	0
593	20241121	114500	107844590	9990	9990	10030	9990	253
594	20241121	114400	105307120	10010	10010	10010	10010	9
595	20241121	114300	105217030	10010	10010	10010	10010	0
596	20241121	114200	105217030	10010	10010	10010	10010	0
597	20241121	114100	105217030	10010	10010	10010	10010	0
598	20241121	114000	105217030	10010	10010	10010	10010	0
599	20241121	113900	105217030	10010	10010	10010	10010	0
600	20241121	113800	105217030	10010	10010	10010	10010	0
601	20241121	113700	105217030	10010	10010	10010	10010	1
602	20241121	113600	105207020	10010	10010	10010	10010	0
603	20241121	113500	105207020	10010	10010	10010	10010	2
604	20241121	113400	105187000	10030	10030	10030	10030	0
605	20241121	113300	105187000	10030	10030	10030	10030	0
606	20241121	113200	105187000	10030	10030	10030	10030	0
607	20241121	113100	105187000	10030	10030	10030	10030	0
608	20241121	113000	105187000	10030	10030	10030	10030	10
609	20241121	112900	105086700	10030	10030	10030	10030	0
610	20241121	112800	105086700	10030	10030	10030	10030	0
611	20241121	112700	105086700	10030	10030	10030	10030	0
612	20241121	112600	105086700	10030	10030	10030	10030	0
613	20241121	112500	105086700	10030	10030	10030	10030	250
614	20241121	112400	102579200	10030	10030	10030	10030	0
615	20241121	112300	102579200	10030	10030	10030	10030	0
616	20241121	112200	102579200	10030	10030	10030	10030	0
617	20241121	112100	102579200	10030	10030	10030	10030	0
618	20241121	112000	102579200	10030	10030	10030	10030	0
619	20241121	111900	102579200	10030	10030	10030	10030	0
620	20241121	111800	102579200	10030	10030	10030	10030	1
621	20241121	111700	102569170	9990	9990	9990	9990	4
622	20241121	111600	102529210	10030	10030	10030	10030	0
623	20241121	111500	102529210	10030	10030	10030	10030	1
624	20241121	111400	102519180	9990	10000	10000	9990	50
625	20241121	111300	102019590	10030	10030	10030	10030	0
626	20241121	111200	102019590	10030	10030	10030	10030	4
627	20241121	111100	101979470	10030	10030	10030	10030	11
628	20241121	111000	101869140	10030	10030	10030	10030	5
629	20241121	110900	101818990	10030	10030	10030	10030	8
630	20241121	110800	101738750	10010	10010	10010	10010	0
631	20241121	110700	101738750	10010	10010	10010	10010	0
632	20241121	110600	101738750	10010	10010	10010	10010	0
633	20241121	110500	101738750	10010	10010	10010	10010	0
634	20241121	110400	101738750	10010	10010	10010	10010	1
635	20241121	110300	101728740	10030	10030	10030	10030	7
636	20241121	110200	101658530	10030	10030	10030	10030	1
637	20241121	110100	101648500	10000	10000	10000	10000	0
638	20241121	110000	101648500	10000	10000	10000	10000	0
639	20241121	105900	101648500	10000	10000	10000	10000	0
640	20241121	105800	101648500	10000	10000	10000	10000	12
641	20241121	105700	101528500	9990	9990	9990	9990	4
642	20241121	105600	101488540	10000	10000	10000	10000	0
643	20241121	105500	101488540	10000	10000	10000	10000	0
644	20241121	105400	101488540	10000	10000	10000	10000	2
645	20241121	105300	101468540	10000	10000	10000	10000	1
646	20241121	105200	101458540	10000	10000	10000	10000	3
647	20241121	105100	101428540	10010	10010	10010	10010	0
648	20241121	105000	101428540	10010	10030	10030	10010	26
649	20241121	104900	101167840	10030	10030	10030	10030	0
650	20241121	104800	101167840	10030	10030	10030	10030	0
651	20241121	104700	101167840	10030	10030	10030	10030	0
652	20241121	104600	101167840	10030	10030	10030	10030	80
653	20241121	104500	100365440	10030	10030	10030	10030	3
654	20241121	104400	100335350	10020	10020	10020	10020	0
655	20241121	104300	100335350	10020	10020	10020	10020	0
656	20241121	104200	100335350	10020	10020	10020	10020	4
657	20241121	104100	100295270	10020	10020	10020	10020	0
658	20241121	104000	100295270	10020	10020	10020	10020	0
659	20241121	103900	100295270	10020	10020	10020	10020	0
660	20241121	103800	100295270	10020	10020	10020	10020	0
661	20241121	103700	100295270	10020	10020	10020	10020	1
662	20241121	103600	100285250	10030	10030	10030	10030	0
663	20241121	103500	100285250	10030	10030	10030	10030	0
664	20241121	103400	100285250	10030	10030	10030	10030	3
665	20241121	103300	100255160	10000	10000	10000	10000	0
666	20241121	103200	100255160	10000	10000	10000	10000	0
667	20241121	103100	100255160	10000	10000	10000	10000	83
668	20241121	103000	99425160	10030	10030	10030	10030	0
669	20241121	102900	99425160	10030	10030	10030	10030	20
670	20241121	102800	99224560	10030	10030	10030	10030	21
671	20241121	102700	99013930	10030	10000	10030	10000	38
672	20241121	102600	98633840	10000	10000	10000	10000	43
673	20241121	102500	98203840	10000	10000	10000	10000	10
674	20241121	102400	98103840	9990	9990	9990	9990	37
675	20241121	102300	97734210	9990	9980	9990	9980	46
676	20241121	102200	97275100	9990	9990	9990	9990	0
677	20241121	102100	97275100	9990	9990	9990	9990	0
678	20241121	102000	97275100	9990	9990	9990	9990	10
679	20241121	101900	97175200	9990	9990	9990	9990	30
680	20241121	101800	96875500	9990	9990	9990	9990	24
681	20241121	101700	96635740	9970	9970	9970	9970	0
682	20241121	101600	96635740	9970	9970	9970	9970	1
683	20241121	101500	96625770	9970	9990	9990	9970	58
684	20241121	101400	96046620	9990	9990	9990	9990	4
685	20241121	101300	96006660	9990	9980	9990	9980	42
686	20241121	101200	95587490	9990	9990	9990	9990	95
687	20241121	101100	94638440	9990	9990	9990	9990	0
688	20241121	101000	94638440	9990	10000	10000	9990	54
689	20241121	100900	94098950	10000	10000	10000	10000	2
690	20241121	100800	94078950	10000	9990	10000	9990	7
691	20241121	100700	94008960	10000	10000	10000	10000	0
692	20241121	100600	94008960	10000	10000	10000	10000	2
693	20241121	100500	93988960	10020	10020	10020	10020	53
694	20241121	100400	93457900	10020	10000	10020	10000	2
695	20241121	100300	93437880	10000	9990	10000	9990	290
696	20241121	100200	90538880	9980	9990	9990	9980	42
697	20241121	100100	90119700	9990	9990	9990	9990	20
698	20241121	100000	89919900	10000	10000	10000	10000	43
699	20241121	095900	89489900	9930	9930	9930	9930	193
700	20241121	095800	87573410	9930	9940	9940	9930	222
701	20241121	095700	85368400	10000	10000	10000	10000	2
702	20241121	095600	85348400	10020	10000	10020	10000	88
703	20241121	095500	84467640	10020	9970	10040	9940	504
704	20241121	095400	79454710	10040	10040	10040	10040	0
705	20241121	095300	79454710	10040	10040	10040	10040	0
706	20241121	095200	79454710	10040	10040	10040	10040	1
707	20241121	095100	79444670	10040	9980	10040	9940	301
708	20241121	095000	76448140	9990	10000	10000	9990	235
709	20241121	094900	74099480	10050	10050	10050	10050	1
710	20241121	094800	74089430	10080	10080	10080	10080	0
711	20241121	094700	74089430	10080	10080	10080	10080	0
712	20241121	094600	74089430	10080	10100	10100	10080	40
713	20241121	094500	73685460	10120	10120	10120	10120	0
714	20241121	094400	73685460	10120	10060	10120	10050	1100
715	20241121	094300	62592770	10050	10050	10050	10050	208
716	20241121	094200	60502370	10060	10020	10060	10020	159
717	20241121	094100	58907370	10020	10020	10020	10020	2
718	20241121	094000	58887330	10010	10000	10010	10000	239
719	20241121	093900	56496330	9990	9990	9990	9990	0
720	20241121	093800	56496330	9990	9990	9990	9990	60
721	20241121	093700	55896930	9990	10000	10000	9990	119
722	20241121	093600	54707070	10000	10000	10000	10000	2
723	20241121	093500	54687070	10000	10000	10000	10000	7
724	20241121	093400	54617070	9980	9980	9980	9980	9
725	20241121	093300	54527250	9990	9990	9990	9990	4
726	20241121	093200	54487290	10000	10000	10000	10000	0
727	20241121	093100	54487290	10000	10000	10000	10000	13
728	20241121	093000	54357290	9990	9990	9990	9990	131
729	20241121	092900	53048600	9990	9980	9990	9970	30
730	20241121	092800	52749280	9990	9990	9990	9990	30
731	20241121	092700	52449580	9980	9990	9990	9980	175
732	20241121	092600	50701880	9990	9990	9990	9990	12
733	20241121	092500	50582000	9980	9990	9990	9980	52
734	20241121	092400	50062790	9980	9980	9980	9980	223
735	20241121	092300	47837250	9920	9940	9940	9920	204
736	20241121	092200	45812480	9990	9940	9990	9940	86
737	20241121	092100	44957590	9930	9930	9940	9930	135
738	20241121	092000	43617030	9940	9980	9980	9940	118
739	20241121	091900	42441260	9990	9990	9990	9990	10
740	20241121	091800	42341360	9980	9980	9980	9980	21
741	20241121	091700	42131780	9950	9950	9950	9950	13
742	20241121	091600	42002430	9980	9950	9980	9950	201
743	20241121	091500	40002450	9950	9950	9950	9950	191
744	20241121	091400	38102000	9950	9960	9960	9950	138
745	20241121	091300	36728710	9960	9950	9980	9950	59
746	20241121	091200	36140610	9990	9980	9990	9930	74
747	20241121	091100	35404780	10080	10080	10080	10080	6
748	20241121	091000	35344300	9950	10030	10120	9950	822
749	20241121	090900	27148630	10120	10040	10120	10020	35
750	20241121	090800	26797130	10010	10010	10010	10010	2
751	20241121	090700	26777110	10000	10000	10000	9990	722
752	20241121	090600	19557510	10000	10000	10000	10000	1
753	20241121	090500	19547510	9990	10010	10010	9990	1473
754	20241121	090400	4817850	10050	10070	10120	10050	121
755	20241121	090300	3601330	10070	10090	10090	10060	158
756	20241121	090200	2009870	10090	10090	10090	10090	12
757	20241121	090100	1888790	10070	10070	10070	10070	1
758	20241121	090000	1878720	10070	10000	10240	10000	187