KissMeData/453450/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	214600	697771960	15960	15960	15960	15960	382
3	20241220	214500	697771960	15960	15960	15960	15960	0
4	20241220	214400	697771960	15960	15960	15960	15960	0
5	20241220	214300	697771960	15960	15960	15960	15960	0
6	20241220	214200	697771960	15960	15960	15960	15960	0
7	20241220	214100	697771960	15960	15960	15960	15960	0
8	20241220	214000	697771960	15960	15960	15960	15960	0
9	20241220	213900	697771960	15960	15960	15960	15960	0
10	20241220	213800	697771960	15960	15960	15960	15960	0
11	20241220	213700	697771960	15960	15960	15960	15960	0
12	20241220	213600	697771960	15960	15960	15960	15960	0
13	20241220	213500	697771960	15960	15960	15960	15960	0
14	20241220	213400	697771960	15960	15960	15960	15960	0
15	20241220	213300	697771960	15960	15960	15960	15960	0
16	20241220	213200	697771960	15960	15960	15960	15960	0
17	20241220	213100	697771960	15960	15960	15960	15960	0
18	20241220	213000	697771960	15960	15960	15960	15960	0
19	20241220	212900	697771960	15960	15960	15960	15960	0
20	20241220	212800	697771960	15960	15960	15960	15960	0
21	20241220	212700	697771960	15960	15960	15960	15960	0
22	20241220	212600	697771960	15960	15960	15960	15960	0
23	20241220	212500	697771960	15960	15960	15960	15960	0
24	20241220	212400	697771960	15960	15960	15960	15960	0
25	20241220	212300	697771960	15960	15960	15960	15960	0
26	20241220	212200	697771960	15960	15960	15960	15960	0
27	20241220	212100	697771960	15960	15960	15960	15960	0
28	20241220	212000	697771960	15960	15960	15960	15960	0
29	20241220	211900	697771960	15960	15960	15960	15960	0
30	20241220	211800	697771960	15960	15960	15960	15960	0
31	20241220	211700	697771960	15960	15960	15960	15960	0
32	20241220	211600	697771960	15960	15960	15960	15960	382
33	20241220	211500	697771960	15960	15960	15960	15960	0
34	20241220	211400	697771960	15960	15960	15960	15960	0
35	20241220	211300	697771960	15960	15960	15960	15960	0
36	20241220	211200	697771960	15960	15960	15960	15960	0
37	20241220	211100	697771960	15960	15960	15960	15960	0
38	20241220	211000	697771960	15960	15960	15960	15960	0
39	20241220	210900	697771960	15960	15960	15960	15960	0
40	20241220	210800	697771960	15960	15960	15960	15960	0
41	20241220	210700	697771960	15960	15960	15960	15960	0
42	20241220	210600	697771960	15960	15960	15960	15960	0
43	20241220	210500	697771960	15960	15960	15960	15960	0
44	20241220	210400	697771960	15960	15960	15960	15960	0
45	20241220	210300	697771960	15960	15960	15960	15960	0
46	20241220	210200	697771960	15960	15960	15960	15960	0
47	20241220	210100	697771960	15960	15960	15960	15960	0
48	20241220	210000	697771960	15960	15960	15960	15960	0
49	20241220	205900	697771960	15960	15960	15960	15960	0
50	20241220	205800	697771960	15960	15960	15960	15960	0
51	20241220	205700	697771960	15960	15960	15960	15960	0
52	20241220	205600	697771960	15960	15960	15960	15960	0
53	20241220	205500	697771960	15960	15960	15960	15960	0
54	20241220	205400	697771960	15960	15960	15960	15960	0
55	20241220	205300	697771960	15960	15960	15960	15960	0
56	20241220	205200	697771960	15960	15960	15960	15960	0
57	20241220	205100	697771960	15960	15960	15960	15960	0
58	20241220	205000	697771960	15960	15960	15960	15960	0
59	20241220	204900	697771960	15960	15960	15960	15960	0
60	20241220	204800	697771960	15960	15960	15960	15960	0
61	20241220	204700	697771960	15960	15960	15960	15960	0
62	20241220	204600	697771960	15960	15960	15960	15960	382
63	20241220	204500	697771960	15960	15960	15960	15960	0
64	20241220	204400	697771960	15960	15960	15960	15960	0
65	20241220	204300	697771960	15960	15960	15960	15960	0
66	20241220	204200	697771960	15960	15960	15960	15960	0
67	20241220	204100	697771960	15960	15960	15960	15960	0
68	20241220	204000	697771960	15960	15960	15960	15960	0
69	20241220	203900	697771960	15960	15960	15960	15960	0
70	20241220	203800	697771960	15960	15960	15960	15960	0
71	20241220	203700	697771960	15960	15960	15960	15960	0
72	20241220	203600	697771960	15960	15960	15960	15960	0
73	20241220	203500	697771960	15960	15960	15960	15960	0
74	20241220	203400	697771960	15960	15960	15960	15960	0
75	20241220	203300	697771960	15960	15960	15960	15960	0
76	20241220	203200	697771960	15960	15960	15960	15960	0
77	20241220	203100	697771960	15960	15960	15960	15960	0
78	20241220	203000	697771960	15960	15960	15960	15960	0
79	20241220	202900	697771960	15960	15960	15960	15960	0
80	20241220	202800	697771960	15960	15960	15960	15960	0
81	20241220	202700	697771960	15960	15960	15960	15960	0
82	20241220	202600	697771960	15960	15960	15960	15960	0
83	20241220	202500	697771960	15960	15960	15960	15960	0
84	20241220	202400	697771960	15960	15960	15960	15960	0
85	20241220	202300	697771960	15960	15960	15960	15960	0
86	20241220	202200	697771960	15960	15960	15960	15960	0
87	20241220	202100	697771960	15960	15960	15960	15960	0
88	20241220	202000	697771960	15960	15960	15960	15960	0
89	20241220	201900	697771960	15960	15960	15960	15960	0
90	20241220	201800	697771960	15960	15960	15960	15960	0
91	20241220	201700	697771960	15960	15960	15960	15960	0
92	20241220	201600	697771960	15960	15960	15960	15960	382
93	20241220	201500	697771960	15960	15960	15960	15960	0
94	20241220	201400	697771960	15960	15960	15960	15960	0
95	20241220	201300	697771960	15960	15960	15960	15960	0
96	20241220	201200	697771960	15960	15960	15960	15960	0
97	20241220	201100	697771960	15960	15960	15960	15960	0
98	20241220	201000	697771960	15960	15960	15960	15960	0
99	20241220	200900	697771960	15960	15960	15960	15960	0
100	20241220	200800	697771960	15960	15960	15960	15960	0
101	20241220	200700	697771960	15960	15960	15960	15960	0
102	20241220	200600	697771960	15960	15960	15960	15960	0
103	20241220	200500	697771960	15960	15960	15960	15960	0
104	20241220	200400	697771960	15960	15960	15960	15960	0
105	20241220	200300	697771960	15960	15960	15960	15960	0
106	20241220	200200	697771960	15960	15960	15960	15960	0
107	20241220	200100	697771960	15960	15960	15960	15960	0
108	20241220	200000	697771960	15960	15960	15960	15960	0
109	20241220	195900	697771960	15960	15960	15960	15960	0
110	20241220	195800	697771960	15960	15960	15960	15960	0
111	20241220	195700	697771960	15960	15960	15960	15960	0
112	20241220	195600	697771960	15960	15960	15960	15960	0
113	20241220	195500	697771960	15960	15960	15960	15960	0
114	20241220	195400	697771960	15960	15960	15960	15960	0
115	20241220	195300	697771960	15960	15960	15960	15960	0
116	20241220	195200	697771960	15960	15960	15960	15960	0
117	20241220	195100	697771960	15960	15960	15960	15960	0
118	20241220	195000	697771960	15960	15960	15960	15960	0
119	20241220	194900	697771960	15960	15960	15960	15960	0
120	20241220	194800	697771960	15960	15960	15960	15960	0
121	20241220	194700	697771960	15960	15960	15960	15960	0
122	20241220	194600	697771960	15960	15960	15960	15960	382
123	20241220	194500	697771960	15960	15960	15960	15960	0
124	20241220	194400	697771960	15960	15960	15960	15960	0
125	20241220	194300	697771960	15960	15960	15960	15960	0
126	20241220	194200	697771960	15960	15960	15960	15960	0
127	20241220	194100	697771960	15960	15960	15960	15960	0
128	20241220	194000	697771960	15960	15960	15960	15960	0
129	20241220	193900	697771960	15960	15960	15960	15960	0
130	20241220	193800	697771960	15960	15960	15960	15960	0
131	20241220	193700	697771960	15960	15960	15960	15960	0
132	20241220	193600	697771960	15960	15960	15960	15960	0
133	20241220	193500	697771960	15960	15960	15960	15960	0
134	20241220	193400	697771960	15960	15960	15960	15960	0
135	20241220	193300	697771960	15960	15960	15960	15960	0
136	20241220	193200	697771960	15960	15960	15960	15960	0
137	20241220	193100	697771960	15960	15960	15960	15960	0
138	20241220	193000	697771960	15960	15960	15960	15960	0
139	20241220	192900	697771960	15960	15960	15960	15960	0
140	20241220	192800	697771960	15960	15960	15960	15960	0
141	20241220	192700	697771960	15960	15960	15960	15960	0
142	20241220	192600	697771960	15960	15960	15960	15960	0
143	20241220	192500	697771960	15960	15960	15960	15960	0
144	20241220	192400	697771960	15960	15960	15960	15960	0
145	20241220	192300	697771960	15960	15960	15960	15960	0
146	20241220	192200	697771960	15960	15960	15960	15960	0
147	20241220	192100	697771960	15960	15960	15960	15960	0
148	20241220	192000	697771960	15960	15960	15960	15960	0
149	20241220	191900	697771960	15960	15960	15960	15960	0
150	20241220	191800	697771960	15960	15960	15960	15960	0
151	20241220	191700	697771960	15960	15960	15960	15960	0
152	20241220	191600	697771960	15960	15960	15960	15960	382
153	20241220	191500	697771960	15960	15960	15960	15960	0
154	20241220	191400	697771960	15960	15960	15960	15960	0
155	20241220	191300	697771960	15960	15960	15960	15960	0
156	20241220	191200	697771960	15960	15960	15960	15960	0
157	20241220	191100	697771960	15960	15960	15960	15960	0
158	20241220	191000	697771960	15960	15960	15960	15960	0
159	20241220	190900	697771960	15960	15960	15960	15960	0
160	20241220	190800	697771960	15960	15960	15960	15960	0
161	20241220	190700	697771960	15960	15960	15960	15960	0
162	20241220	190600	697771960	15960	15960	15960	15960	0
163	20241220	190500	697771960	15960	15960	15960	15960	0
164	20241220	190400	697771960	15960	15960	15960	15960	0
165	20241220	190300	697771960	15960	15960	15960	15960	0
166	20241220	190200	697771960	15960	15960	15960	15960	0
167	20241220	190100	697771960	15960	15960	15960	15960	0
168	20241220	190000	697771960	15960	15960	15960	15960	0
169	20241220	185900	697771960	15960	15960	15960	15960	0
170	20241220	185800	697771960	15960	15960	15960	15960	0
171	20241220	185700	697771960	15960	15960	15960	15960	0
172	20241220	185600	697771960	15960	15960	15960	15960	0
173	20241220	185500	697771960	15960	15960	15960	15960	0
174	20241220	185400	697771960	15960	15960	15960	15960	0
175	20241220	185300	697771960	15960	15960	15960	15960	0
176	20241220	185200	697771960	15960	15960	15960	15960	0
177	20241220	185100	697771960	15960	15960	15960	15960	0
178	20241220	185000	697771960	15960	15960	15960	15960	0
179	20241220	184900	697771960	15960	15960	15960	15960	0
180	20241220	184800	697771960	15960	15960	15960	15960	0
181	20241220	184700	697771960	15960	15960	15960	15960	0
182	20241220	184600	697771960	15960	15960	15960	15960	382
183	20241220	184500	697771960	15960	15960	15960	15960	0
184	20241220	184400	697771960	15960	15960	15960	15960	0
185	20241220	184300	697771960	15960	15960	15960	15960	0
186	20241220	184200	697771960	15960	15960	15960	15960	0
187	20241220	184100	697771960	15960	15960	15960	15960	0
188	20241220	184000	697771960	15960	15960	15960	15960	0
189	20241220	183900	697771960	15960	15960	15960	15960	0
190	20241220	183800	697771960	15960	15960	15960	15960	0
191	20241220	183700	697771960	15960	15960	15960	15960	0
192	20241220	183600	697771960	15960	15960	15960	15960	0
193	20241220	183500	697771960	15960	15960	15960	15960	0
194	20241220	183400	697771960	15960	15960	15960	15960	0
195	20241220	183300	697771960	15960	15960	15960	15960	0
196	20241220	183200	697771960	15960	15960	15960	15960	0
197	20241220	183100	697771960	15960	15960	15960	15960	0
198	20241220	183000	697771960	15960	15960	15960	15960	0
199	20241220	182900	697771960	15960	15960	15960	15960	0
200	20241220	182800	697771960	15960	15960	15960	15960	0
201	20241220	182700	697771960	15960	15960	15960	15960	0
202	20241220	182600	697771960	15960	15960	15960	15960	0
203	20241220	182500	697771960	15960	15960	15960	15960	0
204	20241220	182400	697771960	15960	15960	15960	15960	0
205	20241220	182300	697771960	15960	15960	15960	15960	0
206	20241220	182200	697771960	15960	15960	15960	15960	0
207	20241220	182100	697771960	15960	15960	15960	15960	0
208	20241220	182000	697771960	15960	15960	15960	15960	0
209	20241220	181900	697771960	15960	15960	15960	15960	0
210	20241220	181800	697771960	15960	15960	15960	15960	0
211	20241220	181700	697771960	15960	15960	15960	15960	0
212	20241220	181600	697771960	15960	15960	15960	15960	382
213	20241220	181500	697771960	15960	15960	15960	15960	0
214	20241220	181400	697771960	15960	15960	15960	15960	0
215	20241220	181300	697771960	15960	15960	15960	15960	0
216	20241220	181200	697771960	15960	15960	15960	15960	0
217	20241220	181100	697771960	15960	15960	15960	15960	0
218	20241220	181000	697771960	15960	15960	15960	15960	0
219	20241220	180900	697771960	15960	15960	15960	15960	0
220	20241220	180800	697771960	15960	15960	15960	15960	0
221	20241220	180700	697771960	15960	15960	15960	15960	0
222	20241220	180600	697771960	15960	15960	15960	15960	0
223	20241220	180500	697771960	15960	15960	15960	15960	0
224	20241220	180400	697771960	15960	15960	15960	15960	0
225	20241220	180300	697771960	15960	15960	15960	15960	0
226	20241220	180200	697771960	15960	15960	15960	15960	0
227	20241220	180100	697771960	15960	15960	15960	15960	0
228	20241220	180000	697771960	15960	15960	15960	15960	0
229	20241220	175900	697771960	15960	15960	15960	15960	0
230	20241220	175800	697771960	15960	15960	15960	15960	0
231	20241220	175700	697771960	15960	15960	15960	15960	0
232	20241220	175600	697771960	15960	15960	15960	15960	0
233	20241220	175500	697771960	15960	15960	15960	15960	0
234	20241220	175400	697771960	15960	15960	15960	15960	0
235	20241220	175300	697771960	15960	15960	15960	15960	0
236	20241220	175200	697771960	15960	15960	15960	15960	0
237	20241220	175100	697771960	15960	15960	15960	15960	0
238	20241220	175000	697771960	15960	15960	15960	15960	0
239	20241220	174900	697771960	15960	15960	15960	15960	0
240	20241220	174800	697771960	15960	15960	15960	15960	0
241	20241220	174700	697771960	15960	15960	15960	15960	0
242	20241220	174600	697771960	15960	15960	15960	15960	382
243	20241220	174500	697771960	15960	15960	15960	15960	0
244	20241220	174400	697771960	15960	15960	15960	15960	0
245	20241220	174300	697771960	15960	15960	15960	15960	0
246	20241220	174200	697771960	15960	15960	15960	15960	0
247	20241220	174100	697771960	15960	15960	15960	15960	0
248	20241220	174000	697771960	15960	15960	15960	15960	0
249	20241220	173900	697771960	15960	15960	15960	15960	0
250	20241220	173800	697771960	15960	15960	15960	15960	0
251	20241220	173700	697771960	15960	15960	15960	15960	0
252	20241220	173600	697771960	15960	15960	15960	15960	0
253	20241220	173500	697771960	15960	15960	15960	15960	0
254	20241220	173400	697771960	15960	15960	15960	15960	0
255	20241220	173300	697771960	15960	15960	15960	15960	0
256	20241220	173200	697771960	15960	15960	15960	15960	0
257	20241220	173100	697771960	15960	15960	15960	15960	0
258	20241220	173000	697771960	15960	15960	15960	15960	0
259	20241220	172900	697771960	15960	15960	15960	15960	0
260	20241220	172800	697771960	15960	15960	15960	15960	0
261	20241220	172700	697771960	15960	15960	15960	15960	0
262	20241220	172600	697771960	15960	15960	15960	15960	0
263	20241220	172500	697771960	15960	15960	15960	15960	0
264	20241220	172400	697771960	15960	15960	15960	15960	0
265	20241220	172300	697771960	15960	15960	15960	15960	0
266	20241220	172200	697771960	15960	15960	15960	15960	0
267	20241220	172100	697771960	15960	15960	15960	15960	0
268	20241220	172000	697771960	15960	15960	15960	15960	0
269	20241220	171900	697771960	15960	15960	15960	15960	0
270	20241220	171800	697771960	15960	15960	15960	15960	0
271	20241220	171700	697771960	15960	15960	15960	15960	0
272	20241220	171600	697771960	15960	15960	15960	15960	382
273	20241220	171500	697771960	15960	15960	15960	15960	0
274	20241220	171400	697771960	15960	15960	15960	15960	0
275	20241220	171300	697771960	15960	15960	15960	15960	0
276	20241220	171200	697771960	15960	15960	15960	15960	0
277	20241220	171100	697771960	15960	15960	15960	15960	0
278	20241220	171000	697771960	15960	15960	15960	15960	0
279	20241220	170900	697771960	15960	15960	15960	15960	0
280	20241220	170800	697771960	15960	15960	15960	15960	0
281	20241220	170700	697771960	15960	15960	15960	15960	0
282	20241220	170600	697771960	15960	15960	15960	15960	0
283	20241220	170500	697771960	15960	15960	15960	15960	0
284	20241220	170400	697771960	15960	15960	15960	15960	0
285	20241220	170300	697771960	15960	15960	15960	15960	0
286	20241220	170200	697771960	15960	15960	15960	15960	0
287	20241220	170100	697771960	15960	15960	15960	15960	0
288	20241220	170000	697771960	15960	15960	15960	15960	0
289	20241220	165900	697771960	15960	15960	15960	15960	0
290	20241220	165800	697771960	15960	15960	15960	15960	0
291	20241220	165700	697771960	15960	15960	15960	15960	0
292	20241220	165600	697771960	15960	15960	15960	15960	0
293	20241220	165500	697771960	15960	15960	15960	15960	0
294	20241220	165400	697771960	15960	15960	15960	15960	0
295	20241220	165300	697771960	15960	15960	15960	15960	0
296	20241220	165200	697771960	15960	15960	15960	15960	0
297	20241220	165100	697771960	15960	15960	15960	15960	0
298	20241220	165000	697771960	15960	15960	15960	15960	0
299	20241220	164900	697771960	15960	15960	15960	15960	0
300	20241220	164800	697771960	15960	15960	15960	15960	0
301	20241220	164700	697771960	15960	15960	15960	15960	0
302	20241220	164600	697771960	15960	15960	15960	15960	382
303	20241220	164500	697771960	15960	15960	15960	15960	0
304	20241220	164400	697771960	15960	15960	15960	15960	0
305	20241220	164300	697771960	15960	15960	15960	15960	0
306	20241220	164200	697771960	15960	15960	15960	15960	0
307	20241220	164100	697771960	15960	15960	15960	15960	0
308	20241220	164000	697771960	15960	15960	15960	15960	0
309	20241220	163900	697771960	15960	15960	15960	15960	0
310	20241220	163800	697771960	15960	15960	15960	15960	0
311	20241220	163700	697771960	15960	15960	15960	15960	0
312	20241220	163600	697771960	15960	15960	15960	15960	0
313	20241220	163500	697771960	15960	15960	15960	15960	0
314	20241220	163400	697771960	15960	15960	15960	15960	0
315	20241220	163300	697771960	15960	15960	15960	15960	0
316	20241220	163200	697771960	15960	15960	15960	15960	0
317	20241220	163100	697771960	15960	15960	15960	15960	0
318	20241220	163000	697771960	15960	15960	15960	15960	0
319	20241220	162900	697771960	15960	15960	15960	15960	0
320	20241220	162800	697771960	15960	15960	15960	15960	0
321	20241220	162700	697771960	15960	15960	15960	15960	0
322	20241220	162600	697771960	15960	15960	15960	15960	0
323	20241220	162500	697771960	15960	15960	15960	15960	0
324	20241220	162400	697771960	15960	15960	15960	15960	0
325	20241220	162300	697771960	15960	15960	15960	15960	0
326	20241220	162200	697771960	15960	15960	15960	15960	0
327	20241220	162100	697771960	15960	15960	15960	15960	0
328	20241220	162000	697771960	15960	15960	15960	15960	0
329	20241220	161900	697771960	15960	15960	15960	15960	0
330	20241220	161800	697771960	15960	15960	15960	15960	0
331	20241220	161700	697771960	15960	15960	15960	15960	0
332	20241220	161600	697771960	15960	15960	15960	15960	382
333	20241220	161500	697771960	15960	15960	15960	15960	0
334	20241220	161400	697771960	15960	15960	15960	15960	0
335	20241220	161300	697771960	15960	15960	15960	15960	0
336	20241220	161200	697771960	15960	15960	15960	15960	0
337	20241220	161100	697771960	15960	15960	15960	15960	0
338	20241220	161000	697771960	15960	15960	15960	15960	0
339	20241220	160900	697771960	15960	15960	15960	15960	0
340	20241220	160800	697771960	15960	15960	15960	15960	0
341	20241220	160700	697771960	15960	15960	15960	15960	0
342	20241220	160600	697771960	15960	15960	15960	15960	0
343	20241220	160500	697771960	15960	15960	15960	15960	0
344	20241220	160400	697771960	15960	15960	15960	15960	0
345	20241220	160300	697771960	15960	15960	15960	15960	0
346	20241220	160200	697771960	15960	15960	15960	15960	0
347	20241220	160100	697771960	15960	15960	15960	15960	0
348	20241220	160000	697771960	15960	15960	15960	15960	0
349	20241220	155900	697771960	15960	15960	15960	15960	0
350	20241220	155800	697771960	15960	15960	15960	15960	0
351	20241220	155700	697771960	15960	15960	15960	15960	0
352	20241220	155600	697771960	15960	15960	15960	15960	0
353	20241220	155500	697771960	15960	15960	15960	15960	0
354	20241220	155400	697771960	15960	15960	15960	15960	0
355	20241220	155300	697771960	15960	15960	15960	15960	0
356	20241220	155200	697771960	15960	15960	15960	15960	0
357	20241220	155100	697771960	15960	15960	15960	15960	0
358	20241220	155000	697771960	15960	15960	15960	15960	0
359	20241220	154900	697771960	15960	15960	15960	15960	0
360	20241220	154800	697771960	15960	15960	15960	15960	0
361	20241220	154700	697771960	15960	15960	15960	15960	0
362	20241220	154600	697771960	15960	15960	15960	15960	382
363	20241220	154500	697771960	15960	15960	15960	15960	0
364	20241220	154400	697771960	15960	15960	15960	15960	0
365	20241220	154300	697771960	15960	15960	15960	15960	0
366	20241220	154200	697771960	15960	15960	15960	15960	0
367	20241220	154100	697771960	15960	15960	15960	15960	0
368	20241220	154000	697771960	15960	15960	15960	15960	0
369	20241220	153900	697771960	15960	15960	15960	15960	0
370	20241220	153800	697771960	15960	15960	15960	15960	0
371	20241220	153700	697771960	15960	15960	15960	15960	0
372	20241220	153600	697771960	15960	15960	15960	15960	0
373	20241220	153500	697771960	15960	15960	15960	15960	0
374	20241220	153400	697771960	15960	15960	15960	15960	0
375	20241220	153300	697771960	15960	15960	15960	15960	0
376	20241220	153200	697771960	15960	15960	15960	15960	0
377	20241220	153100	697771960	15960	15960	15960	15960	0
378	20241220	153000	697771960	15960	15960	15960	15960	382
379	20241220	152900	691675240	15960	15960	15960	15960	0
380	20241220	152800	691675240	15960	15960	15960	15960	0
381	20241220	152700	691675240	15960	15960	15960	15960	0
382	20241220	152600	691675240	15960	15960	15960	15960	0
383	20241220	152500	691675240	15960	15960	15960	15960	0
384	20241220	152400	691675240	15960	15960	15960	15960	0
385	20241220	152300	691675240	15960	15960	15960	15960	0
386	20241220	152200	691675240	15960	15960	15960	15960	0
387	20241220	152100	691675240	15960	15960	15960	15960	0
388	20241220	152000	691675240	15960	15960	15960	15960	0
389	20241220	151900	691675240	15960	16000	16020	15960	112
390	20241220	151800	689883430	15960	15970	15970	15960	104
391	20241220	151700	688223580	16000	16000	16000	16000	178
392	20241220	151600	685375580	16000	16000	16000	16000	51
393	20241220	151500	684559580	15960	15960	15960	15960	15
394	20241220	151400	684320180	15960	15960	15960	15960	9
395	20241220	151300	684176540	15960	16000	16000	15960	6
396	20241220	151200	684080660	16000	15960	16000	15960	32
397	20241220	151100	683569900	15960	15950	15960	15950	235
398	20241220	151000	679819450	15960	15960	15960	15960	56
399	20241220	150900	678925690	16030	16030	16030	16030	0
400	20241220	150800	678925690	16030	16030	16030	16030	5
401	20241220	150700	678845540	15950	16030	16030	15950	24
402	20241220	150600	678462660	15950	15960	15960	15950	51
403	20241220	150500	677649110	16040	16040	16040	16040	0
404	20241220	150400	677649110	16040	16040	16040	16040	0
405	20241220	150300	677649110	16040	16040	16040	16040	0
406	20241220	150200	677649110	16040	16030	16040	16030	146
407	20241220	150100	675307290	16040	16040	16040	16040	0
408	20241220	150000	675307290	16040	15990	16040	15970	75
409	20241220	145900	674108930	15980	15990	15990	15980	19
410	20241220	145800	673805280	15980	15980	15980	15980	0
411	20241220	145700	673805280	15980	15980	15980	15980	1
412	20241220	145600	673789300	15990	16000	16040	15990	52
413	20241220	145500	672955720	15990	15990	15990	15990	1
414	20241220	145400	672939730	15990	16000	16000	15990	25
415	20241220	145300	672539770	15990	15970	15990	15970	28
416	20241220	145200	672092590	15940	15940	15940	15940	0
417	20241220	145100	672092590	15940	15940	15940	15940	0
418	20241220	145000	672092590	15940	15940	15940	15940	25
419	20241220	144900	671694090	15940	15940	15940	15940	0
420	20241220	144800	671694090	15940	15940	15940	15940	9
421	20241220	144700	671550630	15970	15970	15970	15970	0
422	20241220	144600	671550630	15970	15970	15970	15970	0
423	20241220	144500	671550630	15970	15970	15970	15970	174
424	20241220	144400	668771850	15970	15970	15970	15970	0
425	20241220	144300	668771850	15970	15970	15970	15970	0
426	20241220	144200	668771850	15970	15950	15970	15950	44
427	20241220	144100	668069510	15950	15950	15950	15950	17
428	20241220	144000	667798360	15920	15920	15920	15920	0
429	20241220	143900	667798360	15920	15920	15920	15920	57
430	20241220	143800	666890920	15920	15920	15920	15920	80
431	20241220	143700	665617320	15920	15920	15920	15920	0
432	20241220	143600	665617320	15920	15920	15920	15920	49
433	20241220	143500	664837240	15950	15950	15950	15950	0
434	20241220	143400	664837240	15950	15950	15950	15950	0
435	20241220	143300	664837240	15950	15950	15950	15950	499
436	20241220	143200	656878190	15960	15960	15960	15960	0
437	20241220	143100	656878190	15960	15960	15960	15960	0
438	20241220	143000	656878190	15960	15950	15960	15950	27
439	20241220	142900	656447480	15950	15950	15950	15950	31
440	20241220	142800	655953030	15950	15950	15950	15950	0
441	20241220	142700	655953030	15950	15950	15950	15950	52
442	20241220	142600	655123630	15950	15950	15960	15950	1075
443	20241220	142500	637976380	15960	15940	15960	15940	197
444	20241220	142400	634834370	15900	15920	15950	15900	15
445	20241220	142300	634595640	15910	15940	15940	15910	134
446	20241220	142200	632461210	15940	15940	15940	15940	0
447	20241220	142100	632461210	15940	15930	15940	15930	43
448	20241220	142000	631775990	15930	15930	15930	15930	0
449	20241220	141900	631775990	15930	15930	15930	15930	0
450	20241220	141800	631775990	15930	15940	15940	15930	22
451	20241220	141700	631425320	15950	15950	15950	15950	2
452	20241220	141600	631393420	15950	15940	15950	15940	22
453	20241220	141500	631042720	15940	15940	15940	15940	23
454	20241220	141400	630676100	15940	15930	15940	15930	140
455	20241220	141300	628444610	15920	15920	15920	15920	0
456	20241220	141200	628444610	15920	15900	15920	15900	142
457	20241220	141100	626185970	15900	15900	15930	15900	129
458	20241220	141000	624134600	15900	15900	15900	15900	0
459	20241220	140900	624134600	15900	15950	15950	15900	511
460	20241220	140800	616006140	15950	15950	15950	15950	24
461	20241220	140700	615623340	15940	15940	15940	15940	2
462	20241220	140600	615591460	15930	15930	15930	15930	25
463	20241220	140500	615193210	15920	15930	15930	15920	125
464	20241220	140400	613203150	15930	15920	15930	15910	170
465	20241220	140300	610496590	15910	15910	15910	15910	0
466	20241220	140200	610496590	15910	15910	15910	15910	1
467	20241220	140100	610480680	15910	15920	15950	15910	80
468	20241220	140000	609207560	15950	15950	15950	15950	34
469	20241220	135900	608665260	15900	15930	15930	15900	189
470	20241220	135800	605658240	15880	15920	15920	15880	938
471	20241220	135700	590744180	15950	15930	15950	15910	99
472	20241220	135600	589167820	15900	15910	15930	15900	543
473	20241220	135500	580529280	15910	15940	15940	15910	306
474	20241220	135400	575654630	15940	15950	15950	15920	36
475	20241220	135300	575080730	15940	15940	15940	15940	22
476	20241220	135200	574730050	15950	15920	15950	15920	42
477	20241220	135100	574060810	15910	15910	15910	15910	0
478	20241220	135000	574060810	15910	15910	15910	15910	21
479	20241220	134900	573726700	15920	15920	15920	15920	24
480	20241220	134800	573344620	15920	15920	15920	15920	0
481	20241220	134700	573344620	15920	15910	15920	15910	32
482	20241220	134600	572835400	15910	15900	15910	15900	16
483	20241220	134500	572580850	15910	15930	15930	15910	270
484	20241220	134400	568284410	15930	15940	15940	15930	229
485	20241220	134300	564636210	15940	15940	15940	15940	0
486	20241220	134200	564636210	15940	15910	15940	15910	264
487	20241220	134100	560435320	15910	15930	15950	15910	275
488	20241220	134000	556053010	15920	15950	15950	15910	35
489	20241220	133900	555495140	15950	15930	15950	15920	205
490	20241220	133800	552229860	15930	15940	15960	15930	631
491	20241220	133700	542171760	15960	15940	15960	15940	72
492	20241220	133600	541024050	15980	15980	15980	15980	38
493	20241220	133500	540416810	15930	15930	15930	15930	0
494	20241220	133400	540416810	15930	15930	15930	15930	0
495	20241220	133300	540416810	15930	15930	15930	15930	0
496	20241220	133200	540416810	15930	15930	15930	15930	0
497	20241220	133100	540416810	15930	15950	15950	15930	823
498	20241220	133000	527297440	15950	15960	15960	15950	161
499	20241220	132900	524728250	15990	15990	15990	15990	0
500	20241220	132800	524728250	15990	15990	15990	15990	57
501	20241220	132700	523816820	15990	15990	15990	15990	0
502	20241220	132600	523816820	15990	15990	15990	15990	2
503	20241220	132500	523784840	15930	15930	15930	15930	0
504	20241220	132400	523784840	15930	15980	15980	15930	468
505	20241220	132300	516326200	15920	15920	15920	15920	1
506	20241220	132200	516310280	15920	15910	15920	15910	212
507	20241220	132100	512937350	15910	15920	15920	15910	677
508	20241220	132000	502161750	15920	15930	15930	15920	757
509	20241220	131900	490104250	15940	15940	15940	15940	17
510	20241220	131800	489833270	15940	15970	15970	15940	715
511	20241220	131700	478432500	15980	15980	15980	15980	0
512	20241220	131600	478432500	15980	15970	15980	15970	5
513	20241220	131500	478352640	15940	15940	15940	15940	0
514	20241220	131400	478352640	15940	15940	15940	15940	2
515	20241220	131300	478320760	15940	15940	15940	15940	80
516	20241220	131200	477045560	15940	15940	15940	15940	0
517	20241220	131100	477045560	15940	15950	15960	15940	502
518	20241220	131000	469038880	15960	15970	15970	15960	69
519	20241220	130900	467937420	15980	15980	15980	15980	2
520	20241220	130800	467905460	15980	15980	15980	15980	44
521	20241220	130700	467202340	16010	16010	16010	16010	0
522	20241220	130600	467202340	16010	16010	16010	16010	0
523	20241220	130500	467202340	16010	16010	16010	16010	0
524	20241220	130400	467202340	16010	15990	16010	15990	10
525	20241220	130300	467042320	15970	15970	15970	15970	1
526	20241220	130200	467026350	15970	15970	15970	15970	20
527	20241220	130100	466706950	15970	15970	15970	15970	0
528	20241220	130000	466706950	15970	15970	15970	15970	0
529	20241220	125900	466706950	15970	15970	15970	15970	51
530	20241220	125800	465892480	15960	15960	15960	15960	0
531	20241220	125700	465892480	15960	15960	15960	15960	0
532	20241220	125600	465892480	15960	15990	15990	15960	50
533	20241220	125500	465093430	15990	15990	15990	15990	1
534	20241220	125400	465077440	16000	16000	16000	16000	117
535	20241220	125300	463205440	16000	16000	16000	16000	0
536	20241220	125200	463205440	16000	16000	16000	16000	11
537	20241220	125100	463029440	16000	16000	16000	16000	0
538	20241220	125000	463029440	16000	16000	16000	16000	199
539	20241220	124900	459845440	15990	15960	15990	15960	82
540	20241220	124800	458535760	15960	15960	15960	15960	0
541	20241220	124700	458535760	15960	15960	15960	15960	0
542	20241220	124600	458535760	15960	15960	15960	15960	0
543	20241220	124500	458535760	15960	15980	15980	15960	65
544	20241220	124400	457498320	15980	15960	15980	15960	7
545	20241220	124300	457386580	15960	15960	15960	15960	75
546	20241220	124200	456189580	15970	15970	15970	15970	3
547	20241220	124100	456141670	15960	15930	15960	15930	5
548	20241220	124000	456061940	15940	15940	15940	15940	0
549	20241220	123900	456061940	15940	15960	15960	15940	386
550	20241220	123800	449907200	15950	15950	15950	15950	0
551	20241220	123700	449907200	15950	15950	15950	15950	0
552	20241220	123600	449907200	15950	15950	15950	15950	0
553	20241220	123500	449907200	15950	15950	15950	15950	0
554	20241220	123400	449907200	15950	15950	15950	15950	0
555	20241220	123300	449907200	15950	15950	15950	15950	11
556	20241220	123200	449731750	15950	15950	15950	15950	6
557	20241220	123100	449636050	15950	15950	15950	15950	17
558	20241220	123000	449364900	15950	15950	15950	15950	0
559	20241220	122900	449364900	15950	15950	15950	15950	0
560	20241220	122800	449364900	15950	15950	15950	15950	0
561	20241220	122700	449364900	15950	15950	15950	15950	0
562	20241220	122600	449364900	15950	15950	15950	15950	0
563	20241220	122500	449364900	15950	15950	15950	15950	86
564	20241220	122400	447993200	15970	15960	15970	15960	168
565	20241220	122300	445310370	15960	15970	15970	15960	520
566	20241220	122200	437006520	15980	15980	15980	15980	0
567	20241220	122100	437006520	15980	15980	15980	15980	50
568	20241220	122000	436207520	16000	16000	16000	16000	0
569	20241220	121900	436207520	16000	16000	16000	16000	14
570	20241220	121800	435983520	16000	16000	16000	16000	48
571	20241220	121700	435215520	16000	16000	16000	16000	83
572	20241220	121600	433887520	16000	15980	16000	15980	9
573	20241220	121500	433743600	15980	15990	15990	15980	47
574	20241220	121400	432992320	15990	15990	15990	15990	0
575	20241220	121300	432992320	15990	16000	16000	15990	39
576	20241220	121200	432368340	16000	16010	16010	16000	254
577	20241220	121100	428304320	16000	16000	16000	16000	40
578	20241220	121000	427664320	16000	16050	16050	16000	932
579	20241220	120900	412745020	16050	16050	16050	16050	0
580	20241220	120800	412745020	16050	16050	16050	16050	0
581	20241220	120700	412745020	16050	16050	16050	16050	1
582	20241220	120600	412728970	16010	16100	16100	16010	834
583	20241220	120500	399352850	16070	16100	16100	16070	308
584	20241220	120400	394402480	16100	16100	16100	16100	8
585	20241220	120300	394273680	16100	16140	16140	16100	1048
586	20241220	120200	377382010	16150	16140	16150	16140	4
587	20241220	120100	377317440	16180	16180	16180	16180	0
588	20241220	120000	377317440	16180	16180	16180	16180	0
589	20241220	115900	377317440	16180	16180	16180	16180	0
590	20241220	115800	377317440	16180	16180	16180	16180	20
591	20241220	115700	376993840	16130	16130	16130	16130	0
592	20241220	115600	376993840	16130	16130	16130	16130	10
593	20241220	115500	376832540	16130	16130	16130	16130	0
594	20241220	115400	376832540	16130	16130	16130	16130	0
595	20241220	115300	376832540	16130	16130	16130	16130	0
596	20241220	115200	376832540	16130	16130	16130	16130	1
597	20241220	115100	376816410	16130	16110	16130	16110	87
598	20241220	115000	375413640	16070	16070	16070	16070	10
599	20241220	114900	375252940	16070	16080	16080	16070	193
600	20241220	114800	372150330	16070	16070	16070	16070	0
601	20241220	114700	372150330	16070	16070	16070	16070	0
602	20241220	114600	372150330	16070	16070	16070	16070	0
603	20241220	114500	372150330	16070	16070	16070	16070	0
604	20241220	114400	372150330	16070	16070	16070	16070	110
605	20241220	114300	370382630	16070	16070	16070	16070	0
606	20241220	114200	370382630	16070	16070	16070	16070	112
607	20241220	114100	368582790	16070	16080	16080	16070	246
608	20241220	114000	364628440	16080	16080	16080	16070	266
609	20241220	113900	360353800	16080	16080	16080	16080	50
610	20241220	113800	359549800	16070	16070	16070	16070	100
611	20241220	113700	357942800	16070	16070	16070	16070	1
612	20241220	113600	357926730	16070	16080	16080	16070	506
613	20241220	113500	349791690	16110	16110	16110	16110	151
614	20241220	113400	347359080	16110	16110	16110	16110	13
615	20241220	113300	347149650	16080	16090	16090	16080	11
616	20241220	113200	346972670	16090	16090	16090	16090	1
617	20241220	113100	346956580	16080	16090	16090	16080	133
618	20241220	113000	344816730	16090	16100	16100	16090	31
619	20241220	112900	344317660	16100	16100	16100	16100	50
620	20241220	112800	343512660	16110	16110	16110	16110	35
621	20241220	112700	342948810	16110	16110	16110	16110	0
622	20241220	112600	342948810	16110	16110	16110	16110	0
623	20241220	112500	342948810	16110	16120	16120	16110	49
624	20241220	112400	342159410	16110	16110	16110	16110	0
625	20241220	112300	342159410	16110	16110	16110	16110	0
626	20241220	112200	342159410	16110	16110	16110	16110	0
627	20241220	112100	342159410	16110	16140	16140	16110	209
628	20241220	112000	338789950	16190	16190	16190	16190	68
629	20241220	111900	337689030	16190	16190	16190	16190	5
630	20241220	111800	337608080	16190	16190	16190	16190	16
631	20241220	111700	337349040	16190	16190	16190	16190	1
632	20241220	111600	337332850	16130	16130	16130	16130	0
633	20241220	111500	337332850	16130	16130	16130	16130	0
634	20241220	111400	337332850	16130	16130	16130	16130	0
635	20241220	111300	337332850	16130	16130	16130	16130	0
636	20241220	111200	337332850	16130	16130	16130	16130	0
637	20241220	111100	337332850	16130	16130	16130	16130	0
638	20241220	111000	337332850	16130	16130	16130	16130	150
639	20241220	110900	334913350	16120	16120	16120	16120	0
640	20241220	110800	334913350	16120	16120	16120	16120	0
641	20241220	110700	334913350	16120	16120	16120	16120	0
642	20241220	110600	334913350	16120	16120	16120	16120	0
643	20241220	110500	334913350	16120	16120	16120	16120	5
644	20241220	110400	334832750	16120	16120	16120	16120	50
645	20241220	110300	334026750	16120	16120	16120	16120	0
646	20241220	110200	334026750	16120	16120	16120	16120	0
647	20241220	110100	334026750	16120	16120	16120	16120	0
648	20241220	110000	334026750	16120	16120	16120	16120	0
649	20241220	105900	334026750	16120	16120	16120	16120	0
650	20241220	105800	334026750	16120	16120	16200	16120	49
651	20241220	105700	333236630	16200	16200	16200	16200	0
652	20241220	105600	333236630	16200	16200	16200	16200	0
653	20241220	105500	333236630	16200	16130	16200	16110	144
654	20241220	105400	330911190	16130	16130	16130	16130	1
655	20241220	105300	330895060	16130	16130	16130	16130	0
656	20241220	105200	330895060	16130	16130	16130	16130	29
657	20241220	105100	330427290	16100	16100	16100	16100	0
658	20241220	105000	330427290	16100	16100	16100	16100	0
659	20241220	104900	330427290	16100	16200	16200	16100	545
660	20241220	104800	321632820	16160	16160	16160	16160	0
661	20241220	104700	321632820	16160	16160	16160	16160	5
662	20241220	104600	321552020	16160	16160	16160	16160	0
663	20241220	104500	321552020	16160	16160	16160	16160	1
664	20241220	104400	321535860	16160	16160	16160	16160	16
665	20241220	104300	321277300	16160	16170	16170	16160	119
666	20241220	104200	319353290	16170	16180	16180	16170	381
667	20241220	104100	313192090	16200	16210	16210	16200	42
668	20241220	104000	312511590	16210	16200	16210	16200	200
669	20241220	103900	309270260	16170	16170	16170	16170	0
670	20241220	103800	309270260	16170	16210	16210	16170	572
671	20241220	103700	300000140	16210	16210	16220	16210	63
672	20241220	103600	298978680	16220	16220	16220	16220	4
673	20241220	103500	298913800	16230	16230	16230	16230	0
674	20241220	103400	298913800	16230	16230	16230	16230	0
675	20241220	103300	298913800	16230	16230	16230	16230	0
676	20241220	103200	298913800	16230	16170	16230	16170	81
677	20241220	103100	297602470	16220	16200	16220	16200	132
678	20241220	103000	295463350	16160	16160	16160	16160	0
679	20241220	102900	295463350	16160	16160	16160	16160	14
680	20241220	102800	295237110	16160	16160	16160	16160	65
681	20241220	102700	294186710	16160	16160	16160	16160	0
682	20241220	102600	294186710	16160	16200	16200	16160	250
683	20241220	102500	290139790	16200	16200	16200	16200	7
684	20241220	102400	290026390	16220	16230	16230	16220	19
685	20241220	102300	289718030	16240	16240	16240	16240	0
686	20241220	102200	289718030	16240	16240	16240	16240	15
687	20241220	102100	289474430	16240	16240	16240	16240	25
688	20241220	102000	289068430	16170	16180	16180	16170	169
689	20241220	101900	286334940	16250	16250	16250	16250	10
690	20241220	101800	286172440	16260	16200	16260	16200	1552
691	20241220	101700	260941260	16200	16200	16200	16200	120
692	20241220	101600	258997260	16190	16190	16190	16190	0
693	20241220	101500	258997260	16190	16150	16190	16150	213
694	20241220	101400	255549310	16150	16170	16170	16150	84
695	20241220	101300	254191590	16170	16170	16170	16170	0
696	20241220	101200	254191590	16170	16170	16170	16170	6
697	20241220	101100	254094570	16170	16170	16170	16170	0
698	20241220	101000	254094570	16170	16210	16210	16170	607
699	20241220	100900	244258510	16240	16260	16260	16240	622
700	20241220	100800	234146290	16250	16260	16260	16250	24
701	20241220	100700	233756260	16350	16280	16350	16270	275
702	20241220	100600	229279430	16280	16280	16280	16270	421
703	20241220	100500	222425760	16360	16360	16360	16360	0
704	20241220	100400	222425760	16360	16360	16360	16360	27
705	20241220	100300	221984040	16360	16360	16360	16360	252
706	20241220	100200	217861320	16280	16280	16280	16280	0
707	20241220	100100	217861320	16280	16280	16280	16280	0
708	20241220	100000	217861320	16280	16280	16280	16280	150
709	20241220	095900	215419320	16370	16370	16370	16370	0
710	20241220	095800	215419320	16370	16370	16370	16370	0
711	20241220	095700	215419320	16370	16370	16370	16370	4
712	20241220	095600	215353840	16370	16370	16370	16370	0
713	20241220	095500	215353840	16370	16270	16370	16270	164
714	20241220	095400	212676700	16270	16270	16270	16270	0
715	20241220	095300	212676700	16270	16270	16270	16270	0
716	20241220	095200	212676700	16270	16270	16270	16270	1
717	20241220	095100	212660430	16360	16360	16360	16360	1
718	20241220	095000	212644070	16270	16350	16350	16270	7
719	20241220	094900	212530100	16360	16360	16360	16360	19
720	20241220	094800	212219260	16360	16360	16360	16360	0
721	20241220	094700	212219260	16360	16360	16360	16360	1
722	20241220	094600	212202900	16370	16370	16370	16370	0
723	20241220	094500	212202900	16370	16340	16370	16340	32
724	20241220	094400	211679500	16270	16340	16370	16270	24
725	20241220	094300	211288580	16370	16370	16370	16370	1
726	20241220	094200	211272210	16390	16250	16390	16240	84
727	20241220	094100	209906190	16250	16320	16320	16250	139
728	20241220	094000	207644290	16420	16400	16420	16400	33
729	20241220	093900	207102470	16350	16320	16350	16320	123
730	20241220	093800	205092800	16290	16290	16290	16290	0
731	20241220	093700	205092800	16290	16270	16290	16250	104
732	20241220	093600	203399710	16210	16210	16210	16210	7
733	20241220	093500	203286240	16290	16290	16290	16290	19
734	20241220	093400	202976730	16280	16280	16280	16280	2
735	20241220	093300	202944170	16280	16280	16280	16280	0
736	20241220	093200	202944170	16280	16280	16280	16280	0
737	20241220	093100	202944170	16280	16280	16280	16280	6
738	20241220	093000	202846490	16180	16180	16180	16180	0
739	20241220	092900	202846490	16180	16180	16180	16180	17
740	20241220	092800	202571430	16150	16150	16150	16150	2
741	20241220	092700	202539130	16130	16070	16130	16070	51
742	20241220	092600	201717100	16060	16070	16070	16050	670
743	20241220	092500	190955250	16070	16090	16090	16060	1229
744	20241220	092400	171192620	16080	16090	16090	16080	997
745	20241220	092300	155152690	16080	16090	16090	16070	1215
746	20241220	092200	135610620	16080	16130	16190	16080	1182
747	20241220	092100	116565460	16140	16230	16230	16140	707
748	20241220	092000	105111650	16300	16210	16300	16210	45
749	20241220	091900	104380400	16200	16230	16240	16200	1681
750	20241220	091800	77104420	16230	16240	16240	16230	110
751	20241220	091700	75318100	16240	16240	16240	16240	2
752	20241220	091600	75285620	16230	16230	16230	16230	5
753	20241220	091500	75204470	16220	16300	16300	16220	696
754	20241220	091400	63885050	16290	16280	16290	16280	11
755	20241220	091300	63705910	16360	16300	16360	16270	299
756	20241220	091200	58836350	16300	16300	16300	16300	48
757	20241220	091100	58053950	16300	16310	16310	16300	200
758	20241220	091000	54793340	16310	16320	16320	16300	715
759	20241220	090900	43132640	16310	16320	16320	16310	96
760	20241220	090800	41566030	16360	16320	16360	16300	211
761	20241220	090700	38120670	16300	16300	16300	16290	90
762	20241220	090600	36653890	16300	16340	16340	16300	452
763	20241220	090500	29275690	16440	16440	16440	16330	287
764	20241220	090400	24587110	16350	16460	16460	16350	734
765	20241220	090300	12558130	16600	16450	16600	16450	186
766	20241220	090200	9496490	16480	16510	16510	16480	421
767	20241220	090100	2556930	16510	16500	16510	16500	17
768	20241220	090000	2276410	16490	16480	16550	16480	138