KissMeData/453860/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215200	411628700	18880	18880	18880	18880	1020
3	20241129	215100	411628700	18880	18880	18880	18880	0
4	20241129	215000	411628700	18880	18880	18880	18880	0
5	20241129	214900	411628700	18880	18880	18880	18880	0
6	20241129	214800	411628700	18880	18880	18880	18880	0
7	20241129	214700	411628700	18880	18880	18880	18880	0
8	20241129	214600	411628700	18880	18880	18880	18880	0
9	20241129	214500	411628700	18880	18880	18880	18880	0
10	20241129	214400	411628700	18880	18880	18880	18880	0
11	20241129	214300	411628700	18880	18880	18880	18880	0
12	20241129	214200	411628700	18880	18880	18880	18880	0
13	20241129	214100	411628700	18880	18880	18880	18880	0
14	20241129	214000	411628700	18880	18880	18880	18880	0
15	20241129	213900	411628700	18880	18880	18880	18880	0
16	20241129	213800	411628700	18880	18880	18880	18880	0
17	20241129	213700	411628700	18880	18880	18880	18880	0
18	20241129	213600	411628700	18880	18880	18880	18880	0
19	20241129	213500	411628700	18880	18880	18880	18880	0
20	20241129	213400	411628700	18880	18880	18880	18880	0
21	20241129	213300	411628700	18880	18880	18880	18880	0
22	20241129	213200	411628700	18880	18880	18880	18880	0
23	20241129	213100	411628700	18880	18880	18880	18880	0
24	20241129	213000	411628700	18880	18880	18880	18880	0
25	20241129	212900	411628700	18880	18880	18880	18880	0
26	20241129	212800	411628700	18880	18880	18880	18880	0
27	20241129	212700	411628700	18880	18880	18880	18880	0
28	20241129	212600	411628700	18880	18880	18880	18880	0
29	20241129	212500	411628700	18880	18880	18880	18880	0
30	20241129	212400	411628700	18880	18880	18880	18880	0
31	20241129	212300	411628700	18880	18880	18880	18880	0
32	20241129	212200	411628700	18880	18880	18880	18880	1020
33	20241129	212100	411628700	18880	18880	18880	18880	0
34	20241129	212000	411628700	18880	18880	18880	18880	0
35	20241129	211900	411628700	18880	18880	18880	18880	0
36	20241129	211800	411628700	18880	18880	18880	18880	0
37	20241129	211700	411628700	18880	18880	18880	18880	0
38	20241129	211600	411628700	18880	18880	18880	18880	0
39	20241129	211500	411628700	18880	18880	18880	18880	0
40	20241129	211400	411628700	18880	18880	18880	18880	0
41	20241129	211300	411628700	18880	18880	18880	18880	0
42	20241129	211200	411628700	18880	18880	18880	18880	0
43	20241129	211100	411628700	18880	18880	18880	18880	0
44	20241129	211000	411628700	18880	18880	18880	18880	0
45	20241129	210900	411628700	18880	18880	18880	18880	0
46	20241129	210800	411628700	18880	18880	18880	18880	0
47	20241129	210700	411628700	18880	18880	18880	18880	0
48	20241129	210600	411628700	18880	18880	18880	18880	0
49	20241129	210500	411628700	18880	18880	18880	18880	0
50	20241129	210400	411628700	18880	18880	18880	18880	0
51	20241129	210300	411628700	18880	18880	18880	18880	0
52	20241129	210200	411628700	18880	18880	18880	18880	0
53	20241129	210100	411628700	18880	18880	18880	18880	0
54	20241129	210000	411628700	18880	18880	18880	18880	0
55	20241129	205900	411628700	18880	18880	18880	18880	0
56	20241129	205800	411628700	18880	18880	18880	18880	0
57	20241129	205700	411628700	18880	18880	18880	18880	0
58	20241129	205600	411628700	18880	18880	18880	18880	0
59	20241129	205500	411628700	18880	18880	18880	18880	0
60	20241129	205400	411628700	18880	18880	18880	18880	0
61	20241129	205300	411628700	18880	18880	18880	18880	0
62	20241129	205200	411628700	18880	18880	18880	18880	1020
63	20241129	205100	411628700	18880	18880	18880	18880	0
64	20241129	205000	411628700	18880	18880	18880	18880	0
65	20241129	204900	411628700	18880	18880	18880	18880	0
66	20241129	204800	411628700	18880	18880	18880	18880	0
67	20241129	204700	411628700	18880	18880	18880	18880	0
68	20241129	204600	411628700	18880	18880	18880	18880	0
69	20241129	204500	411628700	18880	18880	18880	18880	0
70	20241129	204400	411628700	18880	18880	18880	18880	0
71	20241129	204300	411628700	18880	18880	18880	18880	0
72	20241129	204200	411628700	18880	18880	18880	18880	0
73	20241129	204100	411628700	18880	18880	18880	18880	0
74	20241129	204000	411628700	18880	18880	18880	18880	0
75	20241129	203900	411628700	18880	18880	18880	18880	0
76	20241129	203800	411628700	18880	18880	18880	18880	0
77	20241129	203700	411628700	18880	18880	18880	18880	0
78	20241129	203600	411628700	18880	18880	18880	18880	0
79	20241129	203500	411628700	18880	18880	18880	18880	0
80	20241129	203400	411628700	18880	18880	18880	18880	0
81	20241129	203300	411628700	18880	18880	18880	18880	0
82	20241129	203200	411628700	18880	18880	18880	18880	0
83	20241129	203100	411628700	18880	18880	18880	18880	0
84	20241129	203000	411628700	18880	18880	18880	18880	0
85	20241129	202900	411628700	18880	18880	18880	18880	0
86	20241129	202800	411628700	18880	18880	18880	18880	0
87	20241129	202700	411628700	18880	18880	18880	18880	0
88	20241129	202600	411628700	18880	18880	18880	18880	0
89	20241129	202500	411628700	18880	18880	18880	18880	0
90	20241129	202400	411628700	18880	18880	18880	18880	0
91	20241129	202300	411628700	18880	18880	18880	18880	0
92	20241129	202200	411628700	18880	18880	18880	18880	1020
93	20241129	202100	411628700	18880	18880	18880	18880	0
94	20241129	202000	411628700	18880	18880	18880	18880	0
95	20241129	201900	411628700	18880	18880	18880	18880	0
96	20241129	201800	411628700	18880	18880	18880	18880	0
97	20241129	201700	411628700	18880	18880	18880	18880	0
98	20241129	201600	411628700	18880	18880	18880	18880	0
99	20241129	201500	411628700	18880	18880	18880	18880	0
100	20241129	201400	411628700	18880	18880	18880	18880	0
101	20241129	201300	411628700	18880	18880	18880	18880	0
102	20241129	201200	411628700	18880	18880	18880	18880	0
103	20241129	201100	411628700	18880	18880	18880	18880	0
104	20241129	201000	411628700	18880	18880	18880	18880	0
105	20241129	200900	411628700	18880	18880	18880	18880	0
106	20241129	200800	411628700	18880	18880	18880	18880	0
107	20241129	200700	411628700	18880	18880	18880	18880	0
108	20241129	200600	411628700	18880	18880	18880	18880	0
109	20241129	200500	411628700	18880	18880	18880	18880	0
110	20241129	200400	411628700	18880	18880	18880	18880	0
111	20241129	200300	411628700	18880	18880	18880	18880	0
112	20241129	200200	411628700	18880	18880	18880	18880	0
113	20241129	200100	411628700	18880	18880	18880	18880	0
114	20241129	200000	411628700	18880	18880	18880	18880	0
115	20241129	195900	411628700	18880	18880	18880	18880	0
116	20241129	195800	411628700	18880	18880	18880	18880	0
117	20241129	195700	411628700	18880	18880	18880	18880	0
118	20241129	195600	411628700	18880	18880	18880	18880	0
119	20241129	195500	411628700	18880	18880	18880	18880	0
120	20241129	195400	411628700	18880	18880	18880	18880	0
121	20241129	195300	411628700	18880	18880	18880	18880	0
122	20241129	195200	411628700	18880	18880	18880	18880	1020
123	20241129	195100	411628700	18880	18880	18880	18880	0
124	20241129	195000	411628700	18880	18880	18880	18880	0
125	20241129	194900	411628700	18880	18880	18880	18880	0
126	20241129	194800	411628700	18880	18880	18880	18880	0
127	20241129	194700	411628700	18880	18880	18880	18880	0
128	20241129	194600	411628700	18880	18880	18880	18880	0
129	20241129	194500	411628700	18880	18880	18880	18880	0
130	20241129	194400	411628700	18880	18880	18880	18880	0
131	20241129	194300	411628700	18880	18880	18880	18880	0
132	20241129	194200	411628700	18880	18880	18880	18880	0
133	20241129	194100	411628700	18880	18880	18880	18880	0
134	20241129	194000	411628700	18880	18880	18880	18880	0
135	20241129	193900	411628700	18880	18880	18880	18880	0
136	20241129	193800	411628700	18880	18880	18880	18880	0
137	20241129	193700	411628700	18880	18880	18880	18880	0
138	20241129	193600	411628700	18880	18880	18880	18880	0
139	20241129	193500	411628700	18880	18880	18880	18880	0
140	20241129	193400	411628700	18880	18880	18880	18880	0
141	20241129	193300	411628700	18880	18880	18880	18880	0
142	20241129	193200	411628700	18880	18880	18880	18880	0
143	20241129	193100	411628700	18880	18880	18880	18880	0
144	20241129	193000	411628700	18880	18880	18880	18880	0
145	20241129	192900	411628700	18880	18880	18880	18880	0
146	20241129	192800	411628700	18880	18880	18880	18880	0
147	20241129	192700	411628700	18880	18880	18880	18880	0
148	20241129	192600	411628700	18880	18880	18880	18880	0
149	20241129	192500	411628700	18880	18880	18880	18880	0
150	20241129	192400	411628700	18880	18880	18880	18880	0
151	20241129	192300	411628700	18880	18880	18880	18880	0
152	20241129	192200	411628700	18880	18880	18880	18880	1020
153	20241129	192100	411628700	18880	18880	18880	18880	0
154	20241129	192000	411628700	18880	18880	18880	18880	0
155	20241129	191900	411628700	18880	18880	18880	18880	0
156	20241129	191800	411628700	18880	18880	18880	18880	0
157	20241129	191700	411628700	18880	18880	18880	18880	0
158	20241129	191600	411628700	18880	18880	18880	18880	0
159	20241129	191500	411628700	18880	18880	18880	18880	0
160	20241129	191400	411628700	18880	18880	18880	18880	0
161	20241129	191300	411628700	18880	18880	18880	18880	0
162	20241129	191200	411628700	18880	18880	18880	18880	0
163	20241129	191100	411628700	18880	18880	18880	18880	0
164	20241129	191000	411628700	18880	18880	18880	18880	0
165	20241129	190900	411628700	18880	18880	18880	18880	0
166	20241129	190800	411628700	18880	18880	18880	18880	0
167	20241129	190700	411628700	18880	18880	18880	18880	0
168	20241129	190600	411628700	18880	18880	18880	18880	0
169	20241129	190500	411628700	18880	18880	18880	18880	0
170	20241129	190400	411628700	18880	18880	18880	18880	0
171	20241129	190300	411628700	18880	18880	18880	18880	0
172	20241129	190200	411628700	18880	18880	18880	18880	0
173	20241129	190100	411628700	18880	18880	18880	18880	0
174	20241129	190000	411628700	18880	18880	18880	18880	0
175	20241129	185900	411628700	18880	18880	18880	18880	0
176	20241129	185800	411628700	18880	18880	18880	18880	0
177	20241129	185700	411628700	18880	18880	18880	18880	0
178	20241129	185600	411628700	18880	18880	18880	18880	0
179	20241129	185500	411628700	18880	18880	18880	18880	0
180	20241129	185400	411628700	18880	18880	18880	18880	0
181	20241129	185300	411628700	18880	18880	18880	18880	0
182	20241129	185200	411628700	18880	18880	18880	18880	1020
183	20241129	185100	411628700	18880	18880	18880	18880	0
184	20241129	185000	411628700	18880	18880	18880	18880	0
185	20241129	184900	411628700	18880	18880	18880	18880	0
186	20241129	184800	411628700	18880	18880	18880	18880	0
187	20241129	184700	411628700	18880	18880	18880	18880	0
188	20241129	184600	411628700	18880	18880	18880	18880	0
189	20241129	184500	411628700	18880	18880	18880	18880	0
190	20241129	184400	411628700	18880	18880	18880	18880	0
191	20241129	184300	411628700	18880	18880	18880	18880	0
192	20241129	184200	411628700	18880	18880	18880	18880	0
193	20241129	184100	411628700	18880	18880	18880	18880	0
194	20241129	184000	411628700	18880	18880	18880	18880	0
195	20241129	183900	411628700	18880	18880	18880	18880	0
196	20241129	183800	411628700	18880	18880	18880	18880	0
197	20241129	183700	411628700	18880	18880	18880	18880	0
198	20241129	183600	411628700	18880	18880	18880	18880	0
199	20241129	183500	411628700	18880	18880	18880	18880	0
200	20241129	183400	411628700	18880	18880	18880	18880	0
201	20241129	183300	411628700	18880	18880	18880	18880	0
202	20241129	183200	411628700	18880	18880	18880	18880	0
203	20241129	183100	411628700	18880	18880	18880	18880	0
204	20241129	183000	411628700	18880	18880	18880	18880	0
205	20241129	182900	411628700	18880	18880	18880	18880	0
206	20241129	182800	411628700	18880	18880	18880	18880	0
207	20241129	182700	411628700	18880	18880	18880	18880	0
208	20241129	182600	411628700	18880	18880	18880	18880	0
209	20241129	182500	411628700	18880	18880	18880	18880	0
210	20241129	182400	411628700	18880	18880	18880	18880	0
211	20241129	182300	411628700	18880	18880	18880	18880	0
212	20241129	182200	411628700	18880	18880	18880	18880	1020
213	20241129	182100	411628700	18880	18880	18880	18880	0
214	20241129	182000	411628700	18880	18880	18880	18880	0
215	20241129	181900	411628700	18880	18880	18880	18880	0
216	20241129	181800	411628700	18880	18880	18880	18880	0
217	20241129	181700	411628700	18880	18880	18880	18880	0
218	20241129	181600	411628700	18880	18880	18880	18880	0
219	20241129	181500	411628700	18880	18880	18880	18880	0
220	20241129	181400	411628700	18880	18880	18880	18880	0
221	20241129	181300	411628700	18880	18880	18880	18880	0
222	20241129	181200	411628700	18880	18880	18880	18880	0
223	20241129	181100	411628700	18880	18880	18880	18880	0
224	20241129	181000	411628700	18880	18880	18880	18880	0
225	20241129	180900	411628700	18880	18880	18880	18880	0
226	20241129	180800	411628700	18880	18880	18880	18880	0
227	20241129	180700	411628700	18880	18880	18880	18880	0
228	20241129	180600	411628700	18880	18880	18880	18880	0
229	20241129	180500	411628700	18880	18880	18880	18880	0
230	20241129	180400	411628700	18880	18880	18880	18880	0
231	20241129	180300	411628700	18880	18880	18880	18880	0
232	20241129	180200	411628700	18880	18880	18880	18880	0
233	20241129	180100	411628700	18880	18880	18880	18880	0
234	20241129	180000	411628700	18880	18880	18880	18880	0
235	20241129	175900	411628700	18880	18880	18880	18880	0
236	20241129	175800	411628700	18880	18880	18880	18880	0
237	20241129	175700	411628700	18880	18880	18880	18880	0
238	20241129	175600	411628700	18880	18880	18880	18880	0
239	20241129	175500	411628700	18880	18880	18880	18880	0
240	20241129	175400	411628700	18880	18880	18880	18880	0
241	20241129	175300	411628700	18880	18880	18880	18880	0
242	20241129	175200	411628700	18880	18880	18880	18880	1020
243	20241129	175100	411628700	18880	18880	18880	18880	0
244	20241129	175000	411628700	18880	18880	18880	18880	0
245	20241129	174900	411628700	18880	18880	18880	18880	0
246	20241129	174800	411628700	18880	18880	18880	18880	0
247	20241129	174700	411628700	18880	18880	18880	18880	0
248	20241129	174600	411628700	18880	18880	18880	18880	0
249	20241129	174500	411628700	18880	18880	18880	18880	0
250	20241129	174400	411628700	18880	18880	18880	18880	0
251	20241129	174300	411628700	18880	18880	18880	18880	0
252	20241129	174200	411628700	18880	18880	18880	18880	0
253	20241129	174100	411628700	18880	18880	18880	18880	0
254	20241129	174000	411628700	18880	18880	18880	18880	0
255	20241129	173900	411628700	18880	18880	18880	18880	0
256	20241129	173800	411628700	18880	18880	18880	18880	0
257	20241129	173700	411628700	18880	18880	18880	18880	0
258	20241129	173600	411628700	18880	18880	18880	18880	0
259	20241129	173500	411628700	18880	18880	18880	18880	0
260	20241129	173400	411628700	18880	18880	18880	18880	0
261	20241129	173300	411628700	18880	18880	18880	18880	0
262	20241129	173200	411628700	18880	18880	18880	18880	0
263	20241129	173100	411628700	18880	18880	18880	18880	0
264	20241129	173000	411628700	18880	18880	18880	18880	0
265	20241129	172900	411628700	18880	18880	18880	18880	0
266	20241129	172800	411628700	18880	18880	18880	18880	0
267	20241129	172700	411628700	18880	18880	18880	18880	0
268	20241129	172600	411628700	18880	18880	18880	18880	0
269	20241129	172500	411628700	18880	18880	18880	18880	0
270	20241129	172400	411628700	18880	18880	18880	18880	0
271	20241129	172300	411628700	18880	18880	18880	18880	0
272	20241129	172200	411628700	18880	18880	18880	18880	1020
273	20241129	172100	411628700	18880	18880	18880	18880	0
274	20241129	172000	411628700	18880	18880	18880	18880	0
275	20241129	171900	411628700	18880	18880	18880	18880	0
276	20241129	171800	411628700	18880	18880	18880	18880	0
277	20241129	171700	411628700	18880	18880	18880	18880	0
278	20241129	171600	411628700	18880	18880	18880	18880	0
279	20241129	171500	411628700	18880	18880	18880	18880	0
280	20241129	171400	411628700	18880	18880	18880	18880	0
281	20241129	171300	411628700	18880	18880	18880	18880	0
282	20241129	171200	411628700	18880	18880	18880	18880	0
283	20241129	171100	411628700	18880	18880	18880	18880	0
284	20241129	171000	411628700	18880	18880	18880	18880	0
285	20241129	170900	411628700	18880	18880	18880	18880	0
286	20241129	170800	411628700	18880	18880	18880	18880	0
287	20241129	170700	411628700	18880	18880	18880	18880	0
288	20241129	170600	411628700	18880	18880	18880	18880	0
289	20241129	170500	411628700	18880	18880	18880	18880	0
290	20241129	170400	411628700	18880	18880	18880	18880	0
291	20241129	170300	411628700	18880	18880	18880	18880	0
292	20241129	170200	411628700	18880	18880	18880	18880	0
293	20241129	170100	411628700	18880	18880	18880	18880	0
294	20241129	170000	411628700	18880	18880	18880	18880	0
295	20241129	165900	411628700	18880	18880	18880	18880	0
296	20241129	165800	411628700	18880	18880	18880	18880	0
297	20241129	165700	411628700	18880	18880	18880	18880	0
298	20241129	165600	411628700	18880	18880	18880	18880	0
299	20241129	165500	411628700	18880	18880	18880	18880	0
300	20241129	165400	411628700	18880	18880	18880	18880	0
301	20241129	165300	411628700	18880	18880	18880	18880	0
302	20241129	165200	411628700	18880	18880	18880	18880	1020
303	20241129	165100	411628700	18880	18880	18880	18880	0
304	20241129	165000	411628700	18880	18880	18880	18880	0
305	20241129	164900	411628700	18880	18880	18880	18880	0
306	20241129	164800	411628700	18880	18880	18880	18880	0
307	20241129	164700	411628700	18880	18880	18880	18880	0
308	20241129	164600	411628700	18880	18880	18880	18880	0
309	20241129	164500	411628700	18880	18880	18880	18880	0
310	20241129	164400	411628700	18880	18880	18880	18880	0
311	20241129	164300	411628700	18880	18880	18880	18880	0
312	20241129	164200	411628700	18880	18880	18880	18880	0
313	20241129	164100	411628700	18880	18880	18880	18880	0
314	20241129	164000	411628700	18880	18880	18880	18880	0
315	20241129	163900	411628700	18880	18880	18880	18880	0
316	20241129	163800	411628700	18880	18880	18880	18880	0
317	20241129	163700	411628700	18880	18880	18880	18880	0
318	20241129	163600	411628700	18880	18880	18880	18880	0
319	20241129	163500	411628700	18880	18880	18880	18880	0
320	20241129	163400	411628700	18880	18880	18880	18880	0
321	20241129	163300	411628700	18880	18880	18880	18880	0
322	20241129	163200	411628700	18880	18880	18880	18880	0
323	20241129	163100	411628700	18880	18880	18880	18880	0
324	20241129	163000	411628700	18880	18880	18880	18880	0
325	20241129	162900	411628700	18880	18880	18880	18880	0
326	20241129	162800	411628700	18880	18880	18880	18880	0
327	20241129	162700	411628700	18880	18880	18880	18880	0
328	20241129	162600	411628700	18880	18880	18880	18880	0
329	20241129	162500	411628700	18880	18880	18880	18880	0
330	20241129	162400	411628700	18880	18880	18880	18880	0
331	20241129	162300	411628700	18880	18880	18880	18880	0
332	20241129	162200	411628700	18880	18880	18880	18880	1020
333	20241129	162100	411628700	18880	18880	18880	18880	0
334	20241129	162000	411628700	18880	18880	18880	18880	0
335	20241129	161900	411628700	18880	18880	18880	18880	0
336	20241129	161800	411628700	18880	18880	18880	18880	0
337	20241129	161700	411628700	18880	18880	18880	18880	0
338	20241129	161600	411628700	18880	18880	18880	18880	0
339	20241129	161500	411628700	18880	18880	18880	18880	0
340	20241129	161400	411628700	18880	18880	18880	18880	0
341	20241129	161300	411628700	18880	18880	18880	18880	0
342	20241129	161200	411628700	18880	18880	18880	18880	0
343	20241129	161100	411628700	18880	18880	18880	18880	0
344	20241129	161000	411628700	18880	18880	18880	18880	0
345	20241129	160900	411628700	18880	18880	18880	18880	0
346	20241129	160800	411628700	18880	18880	18880	18880	0
347	20241129	160700	411628700	18880	18880	18880	18880	0
348	20241129	160600	411628700	18880	18880	18880	18880	0
349	20241129	160500	411628700	18880	18880	18880	18880	0
350	20241129	160400	411628700	18880	18880	18880	18880	0
351	20241129	160300	411628700	18880	18880	18880	18880	0
352	20241129	160200	411628700	18880	18880	18880	18880	0
353	20241129	160100	411628700	18880	18880	18880	18880	0
354	20241129	160000	411628700	18880	18880	18880	18880	0
355	20241129	155900	411628700	18880	18880	18880	18880	0
356	20241129	155800	411628700	18880	18880	18880	18880	0
357	20241129	155700	411628700	18880	18880	18880	18880	0
358	20241129	155600	411628700	18880	18880	18880	18880	0
359	20241129	155500	411628700	18880	18880	18880	18880	0
360	20241129	155400	411628700	18880	18880	18880	18880	0
361	20241129	155300	411628700	18880	18880	18880	18880	0
362	20241129	155200	411628700	18880	18880	18880	18880	1020
363	20241129	155100	411628700	18880	18880	18880	18880	0
364	20241129	155000	411628700	18880	18880	18880	18880	0
365	20241129	154900	411628700	18880	18880	18880	18880	0
366	20241129	154800	411628700	18880	18880	18880	18880	0
367	20241129	154700	411628700	18880	18880	18880	18880	0
368	20241129	154600	411628700	18880	18880	18880	18880	0
369	20241129	154500	411628700	18880	18880	18880	18880	0
370	20241129	154400	411628700	18880	18880	18880	18880	0
371	20241129	154300	411628700	18880	18880	18880	18880	0
372	20241129	154200	411628700	18880	18880	18880	18880	0
373	20241129	154100	411628700	18880	18880	18880	18880	0
374	20241129	154000	411628700	18880	18880	18880	18880	0
375	20241129	153900	411628700	18880	18880	18880	18880	0
376	20241129	153800	411628700	18880	18880	18880	18880	0
377	20241129	153700	411628700	18880	18880	18880	18880	0
378	20241129	153600	411628700	18880	18880	18880	18880	0
379	20241129	153500	411628700	18880	18880	18880	18880	0
380	20241129	153400	411628700	18880	18880	18880	18880	0
381	20241129	153300	411628700	18880	18880	18880	18880	0
382	20241129	153200	411628700	18880	18880	18880	18880	0
383	20241129	153100	411628700	18880	18880	18880	18880	0
384	20241129	153000	411628700	18880	18880	18880	18880	1020
385	20241129	152900	392371100	18910	18910	18910	18910	0
386	20241129	152800	392371100	18910	18910	18910	18910	0
387	20241129	152700	392371100	18910	18910	18910	18910	0
388	20241129	152600	392371100	18910	18910	18910	18910	0
389	20241129	152500	392371100	18910	18910	18910	18910	0
390	20241129	152400	392371100	18910	18910	18910	18910	0
391	20241129	152300	392371100	18910	18910	18910	18910	0
392	20241129	152200	392371100	18910	18910	18910	18910	0
393	20241129	152100	392371100	18910	18910	18910	18910	0
394	20241129	152000	392371100	18910	18910	18910	18910	0
395	20241129	151900	392371100	18910	18910	18910	18910	2
396	20241129	151800	392333280	18910	18890	18910	18890	10
397	20241129	151700	392144320	18910	18890	18910	18880	54
398	20241129	151600	391124610	18950	18890	18950	18890	99
399	20241129	151500	389254340	18950	18950	18950	18950	3
400	20241129	151400	389197490	18880	18880	18880	18880	0
401	20241129	151300	389197490	18880	18890	18890	18880	30
402	20241129	151200	388630840	18900	18900	18900	18900	0
403	20241129	151100	388630840	18900	18900	18900	18900	10
404	20241129	151000	388441840	18890	18910	18910	18890	306
405	20241129	150900	382661280	18910	18910	18910	18910	0
406	20241129	150800	382661280	18910	18950	18950	18910	8
407	20241129	150700	382509840	18940	18940	18940	18940	0
408	20241129	150600	382509840	18940	18940	18940	18940	121
409	20241129	150500	380218100	18940	18940	18940	18940	0
410	20241129	150400	380218100	18940	18940	18940	18940	0
411	20241129	150300	380218100	18940	18880	18940	18880	27
412	20241129	150200	379708030	18890	18890	18890	18890	1
413	20241129	150100	379689140	18890	18910	18950	18890	6
414	20241129	150000	379575640	18900	18880	18900	18880	49
415	20241129	145900	378650360	18890	18900	18900	18890	552
416	20241129	145800	368221290	18900	18930	18930	18900	222
417	20241129	145700	364022870	18940	18940	18940	18940	0
418	20241129	145600	364022870	18940	18940	18940	18940	0
419	20241129	145500	364022870	18940	18950	18950	18940	155
420	20241129	145400	361085890	18960	18970	18970	18960	146
421	20241129	145300	358316890	18970	18970	18970	18970	84
422	20241129	145200	356723410	18980	19000	19000	18980	237
423	20241129	145100	352225130	18980	18980	18980	18980	0
424	20241129	145000	352225130	18980	18990	18990	18980	150
425	20241129	144900	349376810	19000	19000	19000	19000	111
426	20241129	144800	347267810	19100	19100	19100	19100	0
427	20241129	144700	347267810	19100	19100	19100	19100	0
428	20241129	144600	347267810	19100	19100	19100	19100	0
429	20241129	144500	347267810	19100	19100	19100	19100	0
430	20241129	144400	347267810	19100	19100	19100	19100	1
431	20241129	144300	347248710	18990	18990	18990	18990	0
432	20241129	144200	347248710	18990	18990	18990	18990	0
433	20241129	144100	347248710	18990	18990	18990	18990	300
434	20241129	144000	341551710	18990	18990	18990	18990	1
435	20241129	143900	341532720	19100	19100	19100	19100	0
436	20241129	143800	341532720	19100	19100	19100	19100	0
437	20241129	143700	341532720	19100	19100	19100	19100	0
438	20241129	143600	341532720	19100	19100	19100	19100	0
439	20241129	143500	341532720	19100	19100	19100	19100	2
440	20241129	143400	341494520	18990	18990	18990	18990	0
441	20241129	143300	341494520	18990	18990	18990	18990	137
442	20241129	143200	338892890	19000	19010	19010	19000	153
443	20241129	143100	335984890	19010	19010	19010	19010	0
444	20241129	143000	335984890	19010	19010	19010	19010	0
445	20241129	142900	335984890	19010	19010	19010	19010	0
446	20241129	142800	335984890	19010	19010	19010	19010	0
447	20241129	142700	335984890	19010	19010	19010	19010	0
448	20241129	142600	335984890	19010	19010	19010	19010	0
449	20241129	142500	335984890	19010	19010	19010	19010	0
450	20241129	142400	335984890	19010	19010	19010	19010	0
451	20241129	142300	335984890	19010	19010	19010	19010	0
452	20241129	142200	335984890	19010	19010	19010	19010	1
453	20241129	142100	335965880	19010	19010	19010	19010	0
454	20241129	142000	335965880	19010	19010	19010	19010	100
455	20241129	141900	334064880	19100	19100	19100	19100	1
456	20241129	141800	334045780	19040	19040	19040	19040	0
457	20241129	141700	334045780	19040	19040	19040	19040	0
458	20241129	141600	334045780	19040	19040	19040	19040	0
459	20241129	141500	334045780	19040	19070	19100	19040	16
460	20241129	141400	333740960	19050	19050	19050	19050	0
461	20241129	141300	333740960	19050	19050	19050	19050	0
462	20241129	141200	333740960	19050	19050	19050	19050	0
463	20241129	141100	333740960	19050	19050	19050	19050	0
464	20241129	141000	333740960	19050	19050	19050	19050	0
465	20241129	140900	333740960	19050	19050	19050	19050	0
466	20241129	140800	333740960	19050	19010	19050	19010	338
467	20241129	140700	327303740	19000	19000	19000	19000	100
468	20241129	140600	325403740	19000	19000	19000	19000	100
469	20241129	140500	323503740	19000	19000	19000	19000	0
470	20241129	140400	323503740	19000	19000	19000	19000	50
471	20241129	140300	322553740	19000	19000	19000	19000	50
472	20241129	140200	321603740	19000	19000	19000	19000	89
473	20241129	140100	319912740	19020	19020	19020	19020	214
474	20241129	140000	315842460	19010	19010	19010	19010	0
475	20241129	135900	315842460	19010	19010	19010	19010	0
476	20241129	135800	315842460	19010	19010	19010	19010	0
477	20241129	135700	315842460	19010	19010	19010	19010	0
478	20241129	135600	315842460	19010	19030	19030	19010	172
479	20241129	135500	312569740	19020	19020	19020	19020	0
480	20241129	135400	312569740	19020	19020	19020	19020	0
481	20241129	135300	312569740	19020	19020	19020	19020	0
482	20241129	135200	312569740	19020	19020	19020	19020	0
483	20241129	135100	312569740	19020	19020	19020	19020	16
484	20241129	135000	312265420	19010	19010	19010	19010	0
485	20241129	134900	312265420	19010	19010	19010	19010	0
486	20241129	134800	312265420	19010	19010	19010	19010	0
487	20241129	134700	312265420	19010	19010	19010	19010	0
488	20241129	134600	312265420	19010	19010	19010	19010	1
489	20241129	134500	312246410	19010	19010	19010	19010	0
490	20241129	134400	312246410	19010	19010	19010	19010	0
491	20241129	134300	312246410	19010	19000	19010	19000	297
492	20241129	134200	306601270	19000	19000	19000	19000	300
493	20241129	134100	300901270	19000	19000	19000	19000	0
494	20241129	134000	300901270	19000	19000	19000	19000	6
495	20241129	133900	300787270	19000	19000	19000	19000	11
496	20241129	133800	300578270	18990	18990	18990	18990	0
497	20241129	133700	300578270	18990	18990	18990	18990	0
498	20241129	133600	300578270	18990	18990	18990	18990	0
499	20241129	133500	300578270	18990	18990	18990	18990	0
500	20241129	133400	300578270	18990	18990	18990	18990	0
501	20241129	133300	300578270	18990	18990	18990	18990	5
502	20241129	133200	300483320	18990	18990	18990	18990	70
503	20241129	133100	299154020	18970	18970	18970	18970	0
504	20241129	133000	299154020	18970	18970	18970	18970	10
505	20241129	132900	298964320	18970	18990	18990	18970	62
506	20241129	132800	297787860	19010	19010	19010	19010	0
507	20241129	132700	297787860	19010	19040	19040	19000	664
508	20241129	132600	285163760	19040	19050	19050	19040	26
509	20241129	132500	284668660	19060	19060	19060	19060	0
510	20241129	132400	284668660	19060	19060	19060	19060	0
511	20241129	132300	284668660	19060	19060	19060	19060	0
512	20241129	132200	284668660	19060	19060	19060	19060	0
513	20241129	132100	284668660	19060	19060	19060	19060	0
514	20241129	132000	284668660	19060	19060	19060	19060	21
515	20241129	131900	284268400	19050	19050	19050	19050	50
516	20241129	131800	283315900	19050	19050	19050	19050	0
517	20241129	131700	283315900	19050	19050	19050	19050	50
518	20241129	131600	282363400	19050	19050	19050	19050	0
519	20241129	131500	282363400	19050	19050	19050	19050	0
520	20241129	131400	282363400	19050	19050	19050	19050	0
521	20241129	131300	282363400	19050	19050	19050	19050	0
522	20241129	131200	282363400	19050	19060	19060	19050	94
523	20241129	131100	280572600	19060	19060	19060	19060	0
524	20241129	131000	280572600	19060	19060	19060	19060	0
525	20241129	130900	280572600	19060	19060	19060	19060	0
526	20241129	130800	280572600	19060	19060	19060	19060	0
527	20241129	130700	280572600	19060	19060	19060	19060	15
528	20241129	130600	280286700	19060	19060	19060	19060	5
529	20241129	130500	280191400	19060	19060	19060	19060	12
530	20241129	130400	279962680	19080	19080	19080	19080	0
531	20241129	130300	279962680	19080	19080	19080	19080	0
532	20241129	130200	279962680	19080	19080	19080	19080	214
533	20241129	130100	275879560	19080	19080	19080	19080	200
534	20241129	130000	272063560	19060	19110	19110	19060	209
535	20241129	125900	268075780	19110	19150	19150	19110	9
536	20241129	125800	267903710	19140	19140	19140	19140	1
537	20241129	125700	267884570	19140	19140	19140	19070	107
538	20241129	125600	265836870	19140	19140	19140	19140	1
539	20241129	125500	265817730	19150	19030	19150	19030	7
540	20241129	125400	265684280	19030	19030	19030	19030	50
541	20241129	125300	264732780	19030	19000	19030	19000	2
542	20241129	125200	264694750	19030	18970	19040	18970	3
543	20241129	125100	264637710	18960	18960	18960	18960	0
544	20241129	125000	264637710	18960	19020	19040	18960	278
545	20241129	124900	259358130	19010	19010	19010	19010	0
546	20241129	124800	259358130	19010	19040	19040	19010	304
547	20241129	124700	253578920	19010	19010	19010	19010	0
548	20241129	124600	253578920	19010	19080	19080	19010	202
549	20241129	124500	249738730	19050	19060	19080	19040	219
550	20241129	124400	245568880	19060	19060	19060	19060	1
551	20241129	124300	245549820	19080	19080	19080	19050	203
552	20241129	124200	241682550	19090	19120	19120	19090	220
553	20241129	124100	237482610	19120	19120	19120	19120	3
554	20241129	124000	237425250	19120	19120	19120	19120	1
555	20241129	123900	237406130	19160	19160	19160	19160	3
556	20241129	123800	237348650	19160	19110	19170	19110	21
557	20241129	123700	236946390	19080	19110	19110	19080	202
558	20241129	123600	233092110	19110	19140	19150	19110	453
559	20241129	123500	224426250	19150	19150	19150	19150	0
560	20241129	123400	224426250	19150	19160	19160	19100	6
561	20241129	123300	224311480	19160	19160	19170	19160	62
562	20241129	123200	223123550	19160	19160	19160	19160	4
563	20241129	123100	223046910	19160	19160	19160	19160	2
564	20241129	123000	223008590	19160	19160	19160	19160	1
565	20241129	122900	222989430	19160	19160	19160	19160	3
566	20241129	122800	222931950	19160	19100	19170	19080	419
567	20241129	122700	214921690	19100	19130	19130	19100	3
568	20241129	122600	214864330	19120	19130	19130	19100	215
569	20241129	122500	210757700	19130	19130	19170	19130	5
570	20241129	122400	210661970	19170	19170	19170	19170	0
571	20241129	122300	210661970	19170	19120	19170	19120	3
572	20241129	122200	210604510	19120	19100	19120	19100	2
573	20241129	122100	210566290	19100	19120	19120	19100	5
574	20241129	122000	210470730	19120	19120	19120	19120	7
575	20241129	121900	210336890	19170	19170	19170	19170	2
576	20241129	121800	210298550	19170	19170	19170	19170	4
577	20241129	121700	210221870	19160	19160	19160	19160	1
578	20241129	121600	210202710	19160	19160	19160	19160	4
579	20241129	121500	210126070	19160	19160	19160	19160	3
580	20241129	121400	210068590	19160	19160	19160	19160	2
581	20241129	121300	210030270	19160	19100	19160	19100	17
582	20241129	121200	209705330	19170	19170	19170	19170	1
583	20241129	121100	209686160	19170	19170	19170	19170	6
584	20241129	121000	209571140	19170	19170	19170	19170	0
585	20241129	120900	209571140	19170	19170	19170	19170	4
586	20241129	120800	209494460	19170	19170	19170	19170	3
587	20241129	120700	209436950	19170	19170	19170	19170	2
588	20241129	120600	209398610	19170	19170	19170	19170	9
589	20241129	120500	209226080	19170	19170	19170	19170	0
590	20241129	120400	209226080	19170	19170	19170	19170	6
591	20241129	120300	209111060	19170	19170	19170	19170	0
592	20241129	120200	209111060	19170	19170	19170	19170	5
593	20241129	120100	209015210	19170	19170	19170	19170	1
594	20241129	120000	208996040	19160	19160	19160	19160	2
595	20241129	115900	208957720	19180	19080	19200	19080	64
596	20241129	115800	207730200	19080	19080	19080	19080	0
597	20241129	115700	207730200	19080	19040	19080	19040	179
598	20241129	115600	204321420	18960	18960	18960	18960	0
599	20241129	115500	204321420	18960	19040	19040	18960	269
600	20241129	115400	199219680	19040	19040	19040	19040	1
601	20241129	115300	199200640	18950	18950	18950	18950	0
602	20241129	115200	199200640	18950	18950	18950	18950	0
603	20241129	115100	199200640	18950	18950	18950	18950	0
604	20241129	115000	199200640	18950	18950	18950	18950	0
605	20241129	114900	199200640	18950	18950	18950	18950	0
606	20241129	114800	199200640	18950	18950	18950	18950	0
607	20241129	114700	199200640	18950	18950	18950	18950	1
608	20241129	114600	199181690	18940	18940	18940	18940	0
609	20241129	114500	199181690	18940	18940	18940	18940	0
610	20241129	114400	199181690	18940	18940	18940	18940	0
611	20241129	114300	199181690	18940	18940	18940	18940	0
612	20241129	114200	199181690	18940	18940	18940	18940	0
613	20241129	114100	199181690	18940	18940	18940	18940	0
614	20241129	114000	199181690	18940	18950	18950	18940	17
615	20241129	113900	198859680	18940	18940	18940	18940	0
616	20241129	113800	198859680	18940	18940	18940	18940	8
617	20241129	113700	198708160	18920	18910	18920	18910	76
618	20241129	113600	197270970	18920	18990	18990	18920	51
619	20241129	113500	196305180	18920	18950	18950	18920	203
620	20241129	113400	192462950	19000	19000	19000	19000	0
621	20241129	113300	192462950	19000	19000	19000	19000	0
622	20241129	113200	192462950	19000	19000	19000	19000	0
623	20241129	113100	192462950	19000	19000	19000	19000	0
624	20241129	113000	192462950	19000	19000	19000	19000	0
625	20241129	112900	192462950	19000	19000	19000	19000	21
626	20241129	112800	192063950	19000	19000	19000	19000	0
627	20241129	112700	192063950	19000	19000	19000	19000	0
628	20241129	112600	192063950	19000	19000	19000	19000	0
629	20241129	112500	192063950	19000	19000	19000	19000	0
630	20241129	112400	192063950	19000	19000	19000	19000	1
631	20241129	112300	192044950	19000	19000	19000	19000	5
632	20241129	112200	191949950	19040	19040	19040	19040	21
633	20241129	112100	191550110	19040	19030	19040	19030	50
634	20241129	112000	190598360	18910	18970	18970	18910	200
635	20241129	111900	186810050	18970	19020	19020	18970	1491
636	20241129	111800	158477600	19030	19030	19030	19030	0
637	20241129	111700	158477600	19030	19030	19030	19030	0
638	20241129	111600	158477600	19030	19030	19030	19030	0
639	20241129	111500	158477600	19030	19030	19030	19030	0
640	20241129	111400	158477600	19030	19030	19030	19030	11
641	20241129	111300	158268270	19100	19100	19100	19100	0
642	20241129	111200	158268270	19100	19100	19100	19100	0
643	20241129	111100	158268270	19100	19100	19100	19100	50
644	20241129	111000	157313270	19100	19100	19100	19100	0
645	20241129	110900	157313270	19100	19020	19100	19020	15
646	20241129	110800	157027570	19030	19030	19030	19030	0
647	20241129	110700	157027570	19030	19030	19030	19030	0
648	20241129	110600	157027570	19030	19030	19030	19030	20
649	20241129	110500	156646970	19030	19030	19030	19030	0
650	20241129	110400	156646970	19030	19070	19070	19030	214
651	20241129	110300	152574430	19030	19040	19040	19030	102
652	20241129	110200	150632970	19050	19050	19050	19050	0
653	20241129	110100	150632970	19050	19060	19060	19050	38
654	20241129	110000	149908920	19080	19080	19080	19080	0
655	20241129	105900	149908920	19080	19080	19080	19080	0
656	20241129	105800	149908920	19080	19140	19140	19080	310
657	20241129	105700	143991060	19140	19100	19140	19100	5
658	20241129	105600	143895480	19100	19100	19100	19100	15
659	20241129	105500	143608980	19100	19100	19100	19100	62
660	20241129	105400	142424780	19120	19130	19130	19120	943
661	20241129	105300	124393620	19120	19120	19120	19120	492
662	20241129	105200	114986580	19120	19120	19120	19120	0
663	20241129	105100	114986580	19120	19120	19120	19120	0
664	20241129	105000	114986580	19120	19120	19120	19120	0
665	20241129	104900	114986580	19120	19120	19120	19120	0
666	20241129	104800	114986580	19120	19250	19250	19110	720
667	20241129	104700	101219750	19140	19160	19160	19140	284
668	20241129	104600	95782420	19170	19170	19170	19170	0
669	20241129	104500	95782420	19170	19180	19180	19170	105
670	20241129	104400	93768540	19190	19190	19190	19190	0
671	20241129	104300	93768540	19190	19190	19190	19190	0
672	20241129	104200	93768540	19190	19190	19190	19190	1
673	20241129	104100	93749350	19230	19200	19230	19200	18
674	20241129	104000	93403660	19210	19220	19220	19210	6
675	20241129	103900	93288380	19280	19280	19280	19280	1
676	20241129	103800	93269100	19350	19350	19350	19350	0
677	20241129	103700	93269100	19350	19350	19350	19350	0
678	20241129	103600	93269100	19350	19350	19350	19350	0
679	20241129	103500	93269100	19350	19350	19350	19350	0
680	20241129	103400	93269100	19350	19350	19350	19350	0
681	20241129	103300	93269100	19350	19350	19350	19350	0
682	20241129	103200	93269100	19350	19350	19350	19350	0
683	20241129	103100	93269100	19350	19350	19350	19350	0
684	20241129	103000	93269100	19350	19350	19350	19350	3
685	20241129	102900	93211050	19350	19350	19350	19350	3
686	20241129	102800	93153000	19350	19350	19350	19350	3
687	20241129	102700	93094950	19350	19350	19350	19350	6
688	20241129	102600	92978850	19350	19350	19350	19350	3
689	20241129	102500	92920800	19350	19350	19350	19350	3
690	20241129	102400	92862750	19350	19350	19350	19350	6
691	20241129	102300	92746650	19350	19350	19350	19350	3
692	20241129	102200	92688600	19350	19350	19350	19350	3
693	20241129	102100	92630550	19350	19350	19350	19350	6
694	20241129	102000	92514450	19240	19350	19350	19240	57
695	20241129	101900	91417440	19350	19350	19350	19350	6
696	20241129	101800	91301340	19350	19350	19350	19350	3
697	20241129	101700	91243290	19350	19330	19350	19330	32
698	20241129	101600	90624670	19330	19330	19330	19330	6
699	20241129	101500	90508690	19330	19330	19330	19330	3
700	20241129	101400	90450700	19330	19330	19330	19330	3
701	20241129	101300	90392710	19330	19240	19330	19240	216
702	20241129	101200	86218330	19240	19280	19330	19240	267
703	20241129	101100	81080020	19240	19280	19280	19240	6
704	20241129	101000	80964460	19240	19240	19240	19240	3
705	20241129	100900	80906740	19240	19240	19240	19240	3
706	20241129	100800	80849020	19220	19180	19220	19180	56
707	20241129	100700	79774820	19220	19220	19220	19220	3
708	20241129	100600	79717160	19220	19150	19220	19140	155
709	20241129	100500	76748760	19220	19220	19220	19220	6
710	20241129	100400	76633440	19150	19220	19220	19150	105
711	20241129	100300	74621390	19220	19220	19220	19150	76
712	20241129	100200	73165070	19220	19220	19220	19220	3
713	20241129	100100	73107410	19220	19220	19220	19220	3
714	20241129	100000	73049750	19220	19220	19220	19220	7
715	20241129	095900	72915210	19220	19220	19220	19220	3
716	20241129	095800	72857550	19220	19130	19220	19130	14
717	20241129	095700	72589460	19220	19220	19220	19220	6
718	20241129	095600	72474140	19220	19220	19220	19220	3
719	20241129	095500	72416480	19220	19220	19220	19220	6
720	20241129	095400	72301160	19220	19220	19220	19220	3
721	20241129	095300	72243500	19230	19230	19230	19230	53
722	20241129	095200	71224310	19230	19230	19230	19230	6
723	20241129	095100	71108930	19230	19230	19230	19230	3
724	20241129	095000	71051240	19130	19230	19230	19130	123
725	20241129	094900	68697950	19240	19200	19240	19200	7
726	20241129	094800	68563310	19240	19240	19240	19240	3
727	20241129	094700	68505590	19230	19250	19250	19230	5
728	20241129	094600	68409400	19250	19210	19250	19190	350
729	20241129	094500	61691020	19230	19230	19230	19230	3
730	20241129	094400	61633330	19250	19280	19280	19250	8
731	20241129	094300	61479240	19280	19280	19280	19280	6
732	20241129	094200	61363560	19270	19270	19270	19110	443
733	20241129	094100	52891380	19280	19280	19280	19280	56
734	20241129	094000	51811700	19290	19290	19290	19290	3
735	20241129	093900	51753830	19320	19210	19320	19130	103
736	20241129	093800	49778310	19340	19340	19340	19210	61
737	20241129	093700	48605720	19350	19350	19350	19350	3
738	20241129	093600	48547670	19350	19350	19350	19350	6
739	20241129	093500	48431570	19350	19350	19350	19350	6
740	20241129	093400	48315470	19350	19350	19350	19350	3
741	20241129	093300	48257420	19350	19360	19360	19350	6
742	20241129	093200	48141290	19330	19350	19350	19330	217
743	20241129	093100	43946620	19260	19200	19260	19200	50
744	20241129	093000	42985250	19200	19200	19200	19200	6
745	20241129	092900	42870050	19130	19200	19200	19130	58
746	20241129	092800	41760300	19200	19200	19200	19200	6
747	20241129	092700	41645100	19140	19200	19200	19140	53
748	20241129	092600	40630500	19200	19120	19200	19120	5
749	20241129	092500	40534660	19200	19200	19200	19130	347
750	20241129	092400	33895730	19130	19200	19200	19130	4
751	20241129	092300	33819000	19200	19200	19200	19200	3
752	20241129	092200	33761400	19200	19200	19200	19200	7
753	20241129	092100	33627000	19130	19200	19200	19130	229
754	20241129	092000	29243010	19210	19210	19210	19210	6
755	20241129	091900	29127750	19200	19200	19200	19200	3
756	20241129	091800	29070150	19210	19210	19210	19210	28
757	20241129	091700	28532270	19210	19200	19270	19110	106
758	20241129	091600	26502370	19200	19200	19200	19200	19
759	20241129	091500	26137570	19350	19210	19350	19210	91
760	20241129	091400	24383110	19230	19230	19230	19230	0
761	20241129	091300	24383110	19230	19300	19410	19230	459
762	20241129	091200	15548620	19470	19470	19470	19470	0
763	20241129	091100	15548620	19470	19440	19470	19440	300
764	20241129	091000	9711030	19470	19470	19470	19470	1
765	20241129	090900	9691560	19340	19340	19340	19340	0
766	20241129	090800	9691560	19340	19350	19350	19340	23
767	20241129	090700	9246730	19590	19350	19590	19350	55
768	20241129	090600	8181280	19630	19350	19630	19340	61
769	20241129	090500	7000080	19630	19630	19630	19630	5
770	20241129	090400	6901930	19640	19470	19640	19210	44
771	20241129	090300	6050080	19500	19550	19550	19500	33
772	20241129	090200	5406530	19700	19700	19700	19700	0
773	20241129	090100	5406530	19700	19700	19700	19600	222
774	20241129	090000	1044630	19710	19710	19710	19710	53