KissMeData/454750/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214400	47123693	1992	1992	1992	1992	4
3	20241226	214300	47123693	1992	1992	1992	1992	0
4	20241226	214200	47123693	1992	1992	1992	1992	0
5	20241226	214100	47123693	1992	1992	1992	1992	0
6	20241226	214000	47123693	1992	1992	1992	1992	0
7	20241226	213900	47123693	1992	1992	1992	1992	0
8	20241226	213800	47123693	1992	1992	1992	1992	0
9	20241226	213700	47123693	1992	1992	1992	1992	0
10	20241226	213600	47123693	1992	1992	1992	1992	0
11	20241226	213500	47123693	1992	1992	1992	1992	0
12	20241226	213400	47123693	1992	1992	1992	1992	0
13	20241226	213300	47123693	1992	1992	1992	1992	0
14	20241226	213200	47123693	1992	1992	1992	1992	0
15	20241226	213100	47123693	1992	1992	1992	1992	0
16	20241226	213000	47123693	1992	1992	1992	1992	0
17	20241226	212900	47123693	1992	1992	1992	1992	0
18	20241226	212800	47123693	1992	1992	1992	1992	0
19	20241226	212700	47123693	1992	1992	1992	1992	0
20	20241226	212600	47123693	1992	1992	1992	1992	0
21	20241226	212500	47123693	1992	1992	1992	1992	0
22	20241226	212400	47123693	1992	1992	1992	1992	0
23	20241226	212300	47123693	1992	1992	1992	1992	0
24	20241226	212200	47123693	1992	1992	1992	1992	0
25	20241226	212100	47123693	1992	1992	1992	1992	0
26	20241226	212000	47123693	1992	1992	1992	1992	0
27	20241226	211900	47123693	1992	1992	1992	1992	0
28	20241226	211800	47123693	1992	1992	1992	1992	0
29	20241226	211700	47123693	1992	1992	1992	1992	0
30	20241226	211600	47123693	1992	1992	1992	1992	0
31	20241226	211500	47123693	1992	1992	1992	1992	0
32	20241226	211400	47123693	1992	1992	1992	1992	4
33	20241226	211300	47123693	1992	1992	1992	1992	0
34	20241226	211200	47123693	1992	1992	1992	1992	0
35	20241226	211100	47123693	1992	1992	1992	1992	0
36	20241226	211000	47123693	1992	1992	1992	1992	0
37	20241226	210900	47123693	1992	1992	1992	1992	0
38	20241226	210800	47123693	1992	1992	1992	1992	0
39	20241226	210700	47123693	1992	1992	1992	1992	0
40	20241226	210600	47123693	1992	1992	1992	1992	0
41	20241226	210500	47123693	1992	1992	1992	1992	0
42	20241226	210400	47123693	1992	1992	1992	1992	0
43	20241226	210300	47123693	1992	1992	1992	1992	0
44	20241226	210200	47123693	1992	1992	1992	1992	0
45	20241226	210100	47123693	1992	1992	1992	1992	0
46	20241226	210000	47123693	1992	1992	1992	1992	0
47	20241226	205900	47123693	1992	1992	1992	1992	0
48	20241226	205800	47123693	1992	1992	1992	1992	0
49	20241226	205700	47123693	1992	1992	1992	1992	0
50	20241226	205600	47123693	1992	1992	1992	1992	0
51	20241226	205500	47123693	1992	1992	1992	1992	0
52	20241226	205400	47123693	1992	1992	1992	1992	0
53	20241226	205300	47123693	1992	1992	1992	1992	0
54	20241226	205200	47123693	1992	1992	1992	1992	0
55	20241226	205100	47123693	1992	1992	1992	1992	0
56	20241226	205000	47123693	1992	1992	1992	1992	0
57	20241226	204900	47123693	1992	1992	1992	1992	0
58	20241226	204800	47123693	1992	1992	1992	1992	0
59	20241226	204700	47123693	1992	1992	1992	1992	0
60	20241226	204600	47123693	1992	1992	1992	1992	0
61	20241226	204500	47123693	1992	1992	1992	1992	0
62	20241226	204400	47123693	1992	1992	1992	1992	4
63	20241226	204300	47123693	1992	1992	1992	1992	0
64	20241226	204200	47123693	1992	1992	1992	1992	0
65	20241226	204100	47123693	1992	1992	1992	1992	0
66	20241226	204000	47123693	1992	1992	1992	1992	0
67	20241226	203900	47123693	1992	1992	1992	1992	0
68	20241226	203800	47123693	1992	1992	1992	1992	0
69	20241226	203700	47123693	1992	1992	1992	1992	0
70	20241226	203600	47123693	1992	1992	1992	1992	0
71	20241226	203500	47123693	1992	1992	1992	1992	0
72	20241226	203400	47123693	1992	1992	1992	1992	0
73	20241226	203300	47123693	1992	1992	1992	1992	0
74	20241226	203200	47123693	1992	1992	1992	1992	0
75	20241226	203100	47123693	1992	1992	1992	1992	0
76	20241226	203000	47123693	1992	1992	1992	1992	0
77	20241226	202900	47123693	1992	1992	1992	1992	0
78	20241226	202800	47123693	1992	1992	1992	1992	0
79	20241226	202700	47123693	1992	1992	1992	1992	0
80	20241226	202600	47123693	1992	1992	1992	1992	0
81	20241226	202500	47123693	1992	1992	1992	1992	0
82	20241226	202400	47123693	1992	1992	1992	1992	0
83	20241226	202300	47123693	1992	1992	1992	1992	0
84	20241226	202200	47123693	1992	1992	1992	1992	0
85	20241226	202100	47123693	1992	1992	1992	1992	0
86	20241226	202000	47123693	1992	1992	1992	1992	0
87	20241226	201900	47123693	1992	1992	1992	1992	0
88	20241226	201800	47123693	1992	1992	1992	1992	0
89	20241226	201700	47123693	1992	1992	1992	1992	0
90	20241226	201600	47123693	1992	1992	1992	1992	0
91	20241226	201500	47123693	1992	1992	1992	1992	0
92	20241226	201400	47123693	1992	1992	1992	1992	4
93	20241226	201300	47123693	1992	1992	1992	1992	0
94	20241226	201200	47123693	1992	1992	1992	1992	0
95	20241226	201100	47123693	1992	1992	1992	1992	0
96	20241226	201000	47123693	1992	1992	1992	1992	0
97	20241226	200900	47123693	1992	1992	1992	1992	0
98	20241226	200800	47123693	1992	1992	1992	1992	0
99	20241226	200700	47123693	1992	1992	1992	1992	0
100	20241226	200600	47123693	1992	1992	1992	1992	0
101	20241226	200500	47123693	1992	1992	1992	1992	0
102	20241226	200400	47123693	1992	1992	1992	1992	0
103	20241226	200300	47123693	1992	1992	1992	1992	0
104	20241226	200200	47123693	1992	1992	1992	1992	0
105	20241226	200100	47123693	1992	1992	1992	1992	0
106	20241226	200000	47123693	1992	1992	1992	1992	0
107	20241226	195900	47123693	1992	1992	1992	1992	0
108	20241226	195800	47123693	1992	1992	1992	1992	0
109	20241226	195700	47123693	1992	1992	1992	1992	0
110	20241226	195600	47123693	1992	1992	1992	1992	0
111	20241226	195500	47123693	1992	1992	1992	1992	0
112	20241226	195400	47123693	1992	1992	1992	1992	0
113	20241226	195300	47123693	1992	1992	1992	1992	0
114	20241226	195200	47123693	1992	1992	1992	1992	0
115	20241226	195100	47123693	1992	1992	1992	1992	0
116	20241226	195000	47123693	1992	1992	1992	1992	0
117	20241226	194900	47123693	1992	1992	1992	1992	0
118	20241226	194800	47123693	1992	1992	1992	1992	0
119	20241226	194700	47123693	1992	1992	1992	1992	0
120	20241226	194600	47123693	1992	1992	1992	1992	0
121	20241226	194500	47123693	1992	1992	1992	1992	0
122	20241226	194400	47123693	1992	1992	1992	1992	4
123	20241226	194300	47123693	1992	1992	1992	1992	0
124	20241226	194200	47123693	1992	1992	1992	1992	0
125	20241226	194100	47123693	1992	1992	1992	1992	0
126	20241226	194000	47123693	1992	1992	1992	1992	0
127	20241226	193900	47123693	1992	1992	1992	1992	0
128	20241226	193800	47123693	1992	1992	1992	1992	0
129	20241226	193700	47123693	1992	1992	1992	1992	0
130	20241226	193600	47123693	1992	1992	1992	1992	0
131	20241226	193500	47123693	1992	1992	1992	1992	0
132	20241226	193400	47123693	1992	1992	1992	1992	0
133	20241226	193300	47123693	1992	1992	1992	1992	0
134	20241226	193200	47123693	1992	1992	1992	1992	0
135	20241226	193100	47123693	1992	1992	1992	1992	0
136	20241226	193000	47123693	1992	1992	1992	1992	0
137	20241226	192900	47123693	1992	1992	1992	1992	0
138	20241226	192800	47123693	1992	1992	1992	1992	0
139	20241226	192700	47123693	1992	1992	1992	1992	0
140	20241226	192600	47123693	1992	1992	1992	1992	0
141	20241226	192500	47123693	1992	1992	1992	1992	0
142	20241226	192400	47123693	1992	1992	1992	1992	0
143	20241226	192300	47123693	1992	1992	1992	1992	0
144	20241226	192200	47123693	1992	1992	1992	1992	0
145	20241226	192100	47123693	1992	1992	1992	1992	0
146	20241226	192000	47123693	1992	1992	1992	1992	0
147	20241226	191900	47123693	1992	1992	1992	1992	0
148	20241226	191800	47123693	1992	1992	1992	1992	0
149	20241226	191700	47123693	1992	1992	1992	1992	0
150	20241226	191600	47123693	1992	1992	1992	1992	0
151	20241226	191500	47123693	1992	1992	1992	1992	0
152	20241226	191400	47123693	1992	1992	1992	1992	4
153	20241226	191300	47123693	1992	1992	1992	1992	0
154	20241226	191200	47123693	1992	1992	1992	1992	0
155	20241226	191100	47123693	1992	1992	1992	1992	0
156	20241226	191000	47123693	1992	1992	1992	1992	0
157	20241226	190900	47123693	1992	1992	1992	1992	0
158	20241226	190800	47123693	1992	1992	1992	1992	0
159	20241226	190700	47123693	1992	1992	1992	1992	0
160	20241226	190600	47123693	1992	1992	1992	1992	0
161	20241226	190500	47123693	1992	1992	1992	1992	0
162	20241226	190400	47123693	1992	1992	1992	1992	0
163	20241226	190300	47123693	1992	1992	1992	1992	0
164	20241226	190200	47123693	1992	1992	1992	1992	0
165	20241226	190100	47123693	1992	1992	1992	1992	0
166	20241226	190000	47123693	1992	1992	1992	1992	0
167	20241226	185900	47123693	1992	1992	1992	1992	0
168	20241226	185800	47123693	1992	1992	1992	1992	0
169	20241226	185700	47123693	1992	1992	1992	1992	0
170	20241226	185600	47123693	1992	1992	1992	1992	0
171	20241226	185500	47123693	1992	1992	1992	1992	0
172	20241226	185400	47123693	1992	1992	1992	1992	0
173	20241226	185300	47123693	1992	1992	1992	1992	0
174	20241226	185200	47123693	1992	1992	1992	1992	0
175	20241226	185100	47123693	1992	1992	1992	1992	0
176	20241226	185000	47123693	1992	1992	1992	1992	0
177	20241226	184900	47123693	1992	1992	1992	1992	0
178	20241226	184800	47123693	1992	1992	1992	1992	0
179	20241226	184700	47123693	1992	1992	1992	1992	0
180	20241226	184600	47123693	1992	1992	1992	1992	0
181	20241226	184500	47123693	1992	1992	1992	1992	0
182	20241226	184400	47123693	1992	1992	1992	1992	4
183	20241226	184300	47123693	1992	1992	1992	1992	0
184	20241226	184200	47123693	1992	1992	1992	1992	0
185	20241226	184100	47123693	1992	1992	1992	1992	0
186	20241226	184000	47123693	1992	1992	1992	1992	0
187	20241226	183900	47123693	1992	1992	1992	1992	0
188	20241226	183800	47123693	1992	1992	1992	1992	0
189	20241226	183700	47123693	1992	1992	1992	1992	0
190	20241226	183600	47123693	1992	1992	1992	1992	0
191	20241226	183500	47123693	1992	1992	1992	1992	0
192	20241226	183400	47123693	1992	1992	1992	1992	0
193	20241226	183300	47123693	1992	1992	1992	1992	0
194	20241226	183200	47123693	1992	1992	1992	1992	0
195	20241226	183100	47123693	1992	1992	1992	1992	0
196	20241226	183000	47123693	1992	1992	1992	1992	0
197	20241226	182900	47123693	1992	1992	1992	1992	0
198	20241226	182800	47123693	1992	1992	1992	1992	0
199	20241226	182700	47123693	1992	1992	1992	1992	0
200	20241226	182600	47123693	1992	1992	1992	1992	0
201	20241226	182500	47123693	1992	1992	1992	1992	0
202	20241226	182400	47123693	1992	1992	1992	1992	0
203	20241226	182300	47123693	1992	1992	1992	1992	0
204	20241226	182200	47123693	1992	1992	1992	1992	0
205	20241226	182100	47123693	1992	1992	1992	1992	0
206	20241226	182000	47123693	1992	1992	1992	1992	0
207	20241226	181900	47123693	1992	1992	1992	1992	0
208	20241226	181800	47123693	1992	1992	1992	1992	0
209	20241226	181700	47123693	1992	1992	1992	1992	0
210	20241226	181600	47123693	1992	1992	1992	1992	0
211	20241226	181500	47123693	1992	1992	1992	1992	0
212	20241226	181400	47123693	1992	1992	1992	1992	4
213	20241226	181300	47123693	1992	1992	1992	1992	0
214	20241226	181200	47123693	1992	1992	1992	1992	0
215	20241226	181100	47123693	1992	1992	1992	1992	0
216	20241226	181000	47123693	1992	1992	1992	1992	0
217	20241226	180900	47123693	1992	1992	1992	1992	0
218	20241226	180800	47123693	1992	1992	1992	1992	0
219	20241226	180700	47123693	1992	1992	1992	1992	0
220	20241226	180600	47123693	1992	1992	1992	1992	0
221	20241226	180500	47123693	1992	1992	1992	1992	0
222	20241226	180400	47123693	1992	1992	1992	1992	0
223	20241226	180300	47123693	1992	1992	1992	1992	0
224	20241226	180200	47123693	1992	1992	1992	1992	0
225	20241226	180100	47123693	1992	1992	1992	1992	0
226	20241226	180000	47123693	1992	1992	1992	1992	0
227	20241226	175900	47123693	1992	1992	1992	1992	0
228	20241226	175800	47123693	1992	1992	1992	1992	0
229	20241226	175700	47123693	1992	1992	1992	1992	0
230	20241226	175600	47123693	1992	1992	1992	1992	0
231	20241226	175500	47123693	1992	1992	1992	1992	0
232	20241226	175400	47123693	1992	1992	1992	1992	0
233	20241226	175300	47123693	1992	1992	1992	1992	0
234	20241226	175200	47123693	1992	1992	1992	1992	0
235	20241226	175100	47123693	1992	1992	1992	1992	0
236	20241226	175000	47123693	1992	1992	1992	1992	0
237	20241226	174900	47123693	1992	1992	1992	1992	0
238	20241226	174800	47123693	1992	1992	1992	1992	0
239	20241226	174700	47123693	1992	1992	1992	1992	0
240	20241226	174600	47123693	1992	1992	1992	1992	0
241	20241226	174500	47123693	1992	1992	1992	1992	0
242	20241226	174400	47123693	1992	1992	1992	1992	4
243	20241226	174300	47123693	1992	1992	1992	1992	0
244	20241226	174200	47123693	1992	1992	1992	1992	0
245	20241226	174100	47123693	1992	1992	1992	1992	0
246	20241226	174000	47123693	1992	1992	1992	1992	0
247	20241226	173900	47123693	1992	1992	1992	1992	0
248	20241226	173800	47123693	1992	1992	1992	1992	0
249	20241226	173700	47123693	1992	1992	1992	1992	0
250	20241226	173600	47123693	1992	1992	1992	1992	0
251	20241226	173500	47123693	1992	1992	1992	1992	0
252	20241226	173400	47123693	1992	1992	1992	1992	0
253	20241226	173300	47123693	1992	1992	1992	1992	0
254	20241226	173200	47123693	1992	1992	1992	1992	0
255	20241226	173100	47123693	1992	1992	1992	1992	0
256	20241226	173000	47123693	1992	1992	1992	1992	0
257	20241226	172900	47123693	1992	1992	1992	1992	0
258	20241226	172800	47123693	1992	1992	1992	1992	0
259	20241226	172700	47123693	1992	1992	1992	1992	0
260	20241226	172600	47123693	1992	1992	1992	1992	0
261	20241226	172500	47123693	1992	1992	1992	1992	0
262	20241226	172400	47123693	1992	1992	1992	1992	0
263	20241226	172300	47123693	1992	1992	1992	1992	0
264	20241226	172200	47123693	1992	1992	1992	1992	0
265	20241226	172100	47123693	1992	1992	1992	1992	0
266	20241226	172000	47123693	1992	1992	1992	1992	0
267	20241226	171900	47123693	1992	1992	1992	1992	0
268	20241226	171800	47123693	1992	1992	1992	1992	0
269	20241226	171700	47123693	1992	1992	1992	1992	0
270	20241226	171600	47123693	1992	1992	1992	1992	0
271	20241226	171500	47123693	1992	1992	1992	1992	0
272	20241226	171400	47123693	1992	1992	1992	1992	4
273	20241226	171300	47123693	1992	1992	1992	1992	0
274	20241226	171200	47123693	1992	1992	1992	1992	0
275	20241226	171100	47123693	1992	1992	1992	1992	0
276	20241226	171000	47123693	1992	1992	1992	1992	0
277	20241226	170900	47123693	1992	1992	1992	1992	0
278	20241226	170800	47123693	1992	1992	1992	1992	0
279	20241226	170700	47123693	1992	1992	1992	1992	0
280	20241226	170600	47123693	1992	1992	1992	1992	0
281	20241226	170500	47123693	1992	1992	1992	1992	0
282	20241226	170400	47123693	1992	1992	1992	1992	0
283	20241226	170300	47123693	1992	1992	1992	1992	0
284	20241226	170200	47123693	1992	1992	1992	1992	0
285	20241226	170100	47123693	1992	1992	1992	1992	0
286	20241226	170000	47123693	1992	1992	1992	1992	0
287	20241226	165900	47123693	1992	1992	1992	1992	0
288	20241226	165800	47123693	1992	1992	1992	1992	0
289	20241226	165700	47123693	1992	1992	1992	1992	0
290	20241226	165600	47123693	1992	1992	1992	1992	0
291	20241226	165500	47123693	1992	1992	1992	1992	0
292	20241226	165400	47123693	1992	1992	1992	1992	0
293	20241226	165300	47123693	1992	1992	1992	1992	0
294	20241226	165200	47123693	1992	1992	1992	1992	0
295	20241226	165100	47123693	1992	1992	1992	1992	0
296	20241226	165000	47123693	1992	1992	1992	1992	0
297	20241226	164900	47123693	1992	1992	1992	1992	0
298	20241226	164800	47123693	1992	1992	1992	1992	0
299	20241226	164700	47123693	1992	1992	1992	1992	0
300	20241226	164600	47123693	1992	1992	1992	1992	0
301	20241226	164500	47123693	1992	1992	1992	1992	0
302	20241226	164400	47123693	1992	1992	1992	1992	4
303	20241226	164300	47123693	1992	1992	1992	1992	0
304	20241226	164200	47123693	1992	1992	1992	1992	0
305	20241226	164100	47123693	1992	1992	1992	1992	0
306	20241226	164000	47123693	1992	1992	1992	1992	0
307	20241226	163900	47123693	1992	1992	1992	1992	0
308	20241226	163800	47123693	1992	1992	1992	1992	0
309	20241226	163700	47123693	1992	1992	1992	1992	0
310	20241226	163600	47123693	1992	1992	1992	1992	0
311	20241226	163500	47123693	1992	1992	1992	1992	0
312	20241226	163400	47123693	1992	1992	1992	1992	0
313	20241226	163300	47123693	1992	1992	1992	1992	0
314	20241226	163200	47123693	1992	1992	1992	1992	0
315	20241226	163100	47123693	1992	1992	1992	1992	0
316	20241226	163000	47123693	1992	1992	1992	1992	0
317	20241226	162900	47123693	1992	1992	1992	1992	0
318	20241226	162800	47123693	1992	1992	1992	1992	0
319	20241226	162700	47123693	1992	1992	1992	1992	0
320	20241226	162600	47123693	1992	1992	1992	1992	0
321	20241226	162500	47123693	1992	1992	1992	1992	0
322	20241226	162400	47123693	1992	1992	1992	1992	0
323	20241226	162300	47123693	1992	1992	1992	1992	0
324	20241226	162200	47123693	1992	1992	1992	1992	0
325	20241226	162100	47123693	1992	1992	1992	1992	0
326	20241226	162000	47123693	1992	1992	1992	1992	0
327	20241226	161900	47123693	1992	1992	1992	1992	0
328	20241226	161800	47123693	1992	1992	1992	1992	0
329	20241226	161700	47123693	1992	1992	1992	1992	0
330	20241226	161600	47123693	1992	1992	1992	1992	0
331	20241226	161500	47123693	1992	1992	1992	1992	0
332	20241226	161400	47123693	1992	1992	1992	1992	4
333	20241226	161300	47123693	1992	1992	1992	1992	0
334	20241226	161200	47123693	1992	1992	1992	1992	0
335	20241226	161100	47123693	1992	1992	1992	1992	0
336	20241226	161000	47123693	1992	1992	1992	1992	0
337	20241226	160900	47123693	1992	1992	1992	1992	0
338	20241226	160800	47123693	1992	1992	1992	1992	0
339	20241226	160700	47123693	1992	1992	1992	1992	0
340	20241226	160600	47123693	1992	1992	1992	1992	0
341	20241226	160500	47123693	1992	1992	1992	1992	0
342	20241226	160400	47123693	1992	1992	1992	1992	0
343	20241226	160300	47123693	1992	1992	1992	1992	0
344	20241226	160200	47123693	1992	1992	1992	1992	0
345	20241226	160100	47123693	1992	1992	1992	1992	0
346	20241226	160000	47123693	1992	1992	1992	1992	0
347	20241226	155900	47123693	1992	1992	1992	1992	0
348	20241226	155800	47123693	1992	1992	1992	1992	0
349	20241226	155700	47123693	1992	1992	1992	1992	0
350	20241226	155600	47123693	1992	1992	1992	1992	0
351	20241226	155500	47123693	1992	1992	1992	1992	0
352	20241226	155400	47123693	1992	1992	1992	1992	0
353	20241226	155300	47123693	1992	1992	1992	1992	0
354	20241226	155200	47123693	1992	1992	1992	1992	0
355	20241226	155100	47123693	1992	1992	1992	1992	0
356	20241226	155000	47123693	1992	1992	1992	1992	0
357	20241226	154900	47123693	1992	1992	1992	1992	0
358	20241226	154800	47123693	1992	1992	1992	1992	0
359	20241226	154700	47123693	1992	1992	1992	1992	0
360	20241226	154600	47123693	1992	1992	1992	1992	0
361	20241226	154500	47123693	1992	1992	1992	1992	0
362	20241226	154400	47123693	1992	1992	1992	1992	4
363	20241226	154300	47123693	1992	1992	1992	1992	0
364	20241226	154200	47123693	1992	1992	1992	1992	0
365	20241226	154100	47123693	1992	1992	1992	1992	0
366	20241226	154000	47123693	1992	1992	1992	1992	0
367	20241226	153900	47123693	1992	1992	1992	1992	0
368	20241226	153800	47123693	1992	1992	1992	1992	0
369	20241226	153700	47123693	1992	1992	1992	1992	0
370	20241226	153600	47123693	1992	1992	1992	1992	0
371	20241226	153500	47123693	1992	1992	1992	1992	0
372	20241226	153400	47123693	1992	1992	1992	1992	0
373	20241226	153300	47123693	1992	1992	1992	1992	0
374	20241226	153200	47123693	1992	1992	1992	1992	0
375	20241226	153100	47123693	1992	1992	1992	1992	0
376	20241226	153000	47123693	1992	1992	1992	1992	4
377	20241226	152900	47115725	1992	1992	1992	1992	0
378	20241226	152800	47115725	1992	1992	1992	1992	0
379	20241226	152700	47115725	1992	1992	1992	1992	0
380	20241226	152600	47115725	1992	1992	1992	1992	0
381	20241226	152500	47115725	1992	1992	1992	1992	0
382	20241226	152400	47115725	1992	1992	1992	1992	0
383	20241226	152300	47115725	1992	1992	1992	1992	0
384	20241226	152200	47115725	1992	1992	1992	1992	0
385	20241226	152100	47115725	1992	1992	1992	1992	0
386	20241226	152000	47115725	1992	1992	1992	1992	0
387	20241226	151900	47115725	1992	1992	1992	1992	0
388	20241226	151800	47115725	1992	1992	1992	1992	0
389	20241226	151700	47115725	1992	1992	1992	1992	12
390	20241226	151600	47091821	1992	1985	1992	1985	2
391	20241226	151500	47087844	1992	1992	1992	1992	200
392	20241226	151400	46689444	1992	1992	1992	1992	0
393	20241226	151300	46689444	1992	1992	1992	1992	200
394	20241226	151200	46291044	1992	1992	1992	1992	200
395	20241226	151100	45892644	1992	1992	1992	1992	200
396	20241226	151000	45494244	1992	1992	1992	1992	200
397	20241226	150900	45095844	1992	1992	1992	1992	200
398	20241226	150800	44697444	1992	1992	1992	1992	200
399	20241226	150700	44299044	1992	1992	1992	1992	200
400	20241226	150600	43900644	1992	1992	1992	1992	200
401	20241226	150500	43502244	1992	1991	1992	1991	240
402	20241226	150400	43024364	1991	1991	1991	1991	200
403	20241226	150300	42626164	1991	1980	1991	1980	111
404	20241226	150200	42406263	1980	1980	1980	1980	0
405	20241226	150100	42406263	1980	1980	1980	1980	1
406	20241226	150000	42404283	1979	1979	1979	1979	0
407	20241226	145900	42404283	1979	1979	1979	1979	0
408	20241226	145800	42404283	1979	1979	1979	1979	0
409	20241226	145700	42404283	1979	1979	1979	1979	1
410	20241226	145600	42402304	1979	1979	1979	1979	0
411	20241226	145500	42402304	1979	1979	1979	1979	0
412	20241226	145400	42402304	1979	1979	1979	1979	0
413	20241226	145300	42402304	1979	1979	1979	1979	1
414	20241226	145200	42400325	1979	1979	1979	1979	0
415	20241226	145100	42400325	1979	1979	1979	1979	9
416	20241226	145000	42382514	1979	1979	1979	1979	1
417	20241226	144900	42380535	1979	1979	1979	1979	0
418	20241226	144800	42380535	1979	1979	1979	1979	0
419	20241226	144700	42380535	1979	1979	1979	1979	0
420	20241226	144600	42380535	1979	1979	1979	1979	1
421	20241226	144500	42378556	1979	1979	1979	1979	0
422	20241226	144400	42378556	1979	1979	1979	1979	0
423	20241226	144300	42378556	1979	1979	1979	1979	0
424	20241226	144200	42378556	1979	1979	1979	1979	1
425	20241226	144100	42376577	1978	1978	1978	1978	0
426	20241226	144000	42376577	1978	1978	1978	1978	0
427	20241226	143900	42376577	1978	1978	1978	1978	1
428	20241226	143800	42374599	1978	1978	1978	1978	0
429	20241226	143700	42374599	1978	1978	1978	1978	0
430	20241226	143600	42374599	1978	1978	1978	1978	0
431	20241226	143500	42374599	1978	1978	1978	1978	1
432	20241226	143400	42372621	1977	1977	1977	1977	0
433	20241226	143300	42372621	1977	1977	1977	1977	0
434	20241226	143200	42372621	1977	1977	1977	1977	0
435	20241226	143100	42372621	1977	1977	1977	1977	2
436	20241226	143000	42368667	1977	1977	1977	1977	0
437	20241226	142900	42368667	1977	1977	1977	1977	0
438	20241226	142800	42368667	1977	1977	1977	1977	1
439	20241226	142700	42366690	1976	1976	1976	1976	0
440	20241226	142600	42366690	1976	1976	1976	1976	0
441	20241226	142500	42366690	1976	1976	1976	1976	0
442	20241226	142400	42366690	1976	1976	1976	1976	1
443	20241226	142300	42364714	1975	1975	1975	1975	0
444	20241226	142200	42364714	1975	1975	1975	1975	0
445	20241226	142100	42364714	1975	1975	1975	1975	0
446	20241226	142000	42364714	1975	1975	1975	1975	1
447	20241226	141900	42362739	1974	1974	1974	1974	0
448	20241226	141800	42362739	1974	1974	1974	1974	0
449	20241226	141700	42362739	1974	1974	1974	1974	1
450	20241226	141600	42360765	1974	1974	1974	1974	0
451	20241226	141500	42360765	1974	1974	1974	1974	0
452	20241226	141400	42360765	1974	1974	1974	1974	0
453	20241226	141300	42360765	1974	1974	1974	1974	1
454	20241226	141200	42358791	1974	1974	1974	1974	0
455	20241226	141100	42358791	1974	1974	1974	1974	0
456	20241226	141000	42358791	1974	1974	1974	1974	0
457	20241226	140900	42358791	1974	1974	1974	1974	1
458	20241226	140800	42356817	1974	1974	1974	1974	0
459	20241226	140700	42356817	1974	1974	1974	1974	0
460	20241226	140600	42356817	1974	1974	1974	1974	0
461	20241226	140500	42356817	1974	1974	1974	1974	1
462	20241226	140400	42354843	1974	1974	1974	1974	0
463	20241226	140300	42354843	1974	1974	1974	1974	0
464	20241226	140200	42354843	1974	1974	1974	1974	1
465	20241226	140100	42352869	1974	1974	1974	1974	0
466	20241226	140000	42352869	1974	1974	1974	1974	0
467	20241226	135900	42352869	1974	1974	1974	1974	0
468	20241226	135800	42352869	1974	1974	1974	1974	1
469	20241226	135700	42350895	1974	1974	1974	1974	0
470	20241226	135600	42350895	1974	1974	1974	1974	0
471	20241226	135500	42350895	1974	1974	1974	1974	0
472	20241226	135400	42350895	1974	1974	1974	1974	1
473	20241226	135300	42348921	1974	1974	1974	1974	0
474	20241226	135200	42348921	1974	1974	1974	1974	0
475	20241226	135100	42348921	1974	1974	1974	1974	1
476	20241226	135000	42346947	1974	1974	1974	1974	0
477	20241226	134900	42346947	1974	1974	1974	1974	0
478	20241226	134800	42346947	1974	1974	1974	1974	0
479	20241226	134700	42346947	1974	1974	1974	1974	1
480	20241226	134600	42344973	1973	1973	1973	1973	0
481	20241226	134500	42344973	1973	1973	1973	1973	0
482	20241226	134400	42344973	1973	1973	1973	1973	0
483	20241226	134300	42344973	1973	1973	1973	1973	1
484	20241226	134200	42343000	1972	1972	1972	1972	0
485	20241226	134100	42343000	1972	1972	1972	1972	0
486	20241226	134000	42343000	1972	1972	1972	1972	1
487	20241226	133900	42341028	1972	1972	1972	1972	0
488	20241226	133800	42341028	1972	1972	1972	1972	0
489	20241226	133700	42341028	1972	1972	1972	1972	0
490	20241226	133600	42341028	1972	1972	1972	1972	1
491	20241226	133500	42339056	1972	1972	1972	1972	0
492	20241226	133400	42339056	1972	1972	1972	1972	0
493	20241226	133300	42339056	1972	1972	1972	1972	0
494	20241226	133200	42339056	1972	1972	1972	1972	1
495	20241226	133100	42337084	1972	1972	1972	1972	0
496	20241226	133000	42337084	1972	1972	1972	1972	0
497	20241226	132900	42337084	1972	1972	1972	1972	1
498	20241226	132800	42335112	1972	1972	1972	1972	0
499	20241226	132700	42335112	1972	1972	1972	1972	0
500	20241226	132600	42335112	1972	1972	1972	1972	0
501	20241226	132500	42335112	1972	1972	1972	1972	2
502	20241226	132400	42331168	1972	1972	1972	1972	0
503	20241226	132300	42331168	1972	1972	1972	1972	0
504	20241226	132200	42331168	1972	1972	1972	1972	0
505	20241226	132100	42331168	1972	1972	1972	1972	1
506	20241226	132000	42329196	1972	1972	1972	1972	0
507	20241226	131900	42329196	1972	1972	1972	1972	0
508	20241226	131800	42329196	1972	1972	1972	1972	1
509	20241226	131700	42327224	1972	1972	1972	1972	0
510	20241226	131600	42327224	1972	1972	1972	1972	0
511	20241226	131500	42327224	1972	1972	1972	1972	0
512	20241226	131400	42327224	1972	1972	1972	1972	1
513	20241226	131300	42325252	1972	1972	1972	1972	0
514	20241226	131200	42325252	1972	1972	1972	1972	0
515	20241226	131100	42325252	1972	1972	1972	1972	0
516	20241226	131000	42325252	1972	1972	1972	1972	1
517	20241226	130900	42323280	1972	1972	1972	1972	0
518	20241226	130800	42323280	1972	1972	1972	1972	0
519	20241226	130700	42323280	1972	1972	1972	1972	1
520	20241226	130600	42321308	1972	1972	1972	1972	0
521	20241226	130500	42321308	1972	1972	1972	1972	0
522	20241226	130400	42321308	1972	1972	1972	1972	0
523	20241226	130300	42321308	1972	1972	1972	1972	1
524	20241226	130200	42319336	1972	1972	1972	1972	0
525	20241226	130100	42319336	1972	1972	1972	1972	0
526	20241226	130000	42319336	1972	1972	1972	1972	0
527	20241226	125900	42319336	1972	1972	1972	1972	1
528	20241226	125800	42317364	1972	1972	1972	1972	0
529	20241226	125700	42317364	1972	1972	1972	1972	0
530	20241226	125600	42317364	1972	1972	1972	1972	1
531	20241226	125500	42315392	1972	1972	1972	1972	0
532	20241226	125400	42315392	1972	1972	1972	1972	0
533	20241226	125300	42315392	1972	1972	1972	1972	0
534	20241226	125200	42315392	1972	1972	1972	1972	1
535	20241226	125100	42313420	1972	1972	1972	1972	0
536	20241226	125000	42313420	1972	1972	1972	1972	0
537	20241226	124900	42313420	1972	1972	1972	1972	0
538	20241226	124800	42313420	1972	1972	1972	1972	1
539	20241226	124700	42311448	1972	1972	1972	1972	0
540	20241226	124600	42311448	1972	1972	1972	1972	0
541	20241226	124500	42311448	1972	1972	1972	1972	0
542	20241226	124400	42311448	1972	1972	1972	1972	1
543	20241226	124300	42309476	1972	1972	1972	1972	0
544	20241226	124200	42309476	1972	1972	1972	1972	0
545	20241226	124100	42309476	1972	1972	1972	1972	1
546	20241226	124000	42307504	1972	1972	1972	1972	0
547	20241226	123900	42307504	1972	1972	1972	1972	0
548	20241226	123800	42307504	1972	1972	1972	1972	0
549	20241226	123700	42307504	1972	1972	1972	1972	1
550	20241226	123600	42305532	1972	1972	1972	1972	0
551	20241226	123500	42305532	1972	1972	1972	1972	0
552	20241226	123400	42305532	1972	1972	1972	1972	0
553	20241226	123300	42305532	1972	1972	1972	1972	1
554	20241226	123200	42303560	1972	1972	1972	1972	0
555	20241226	123100	42303560	1972	1972	1972	1972	0
556	20241226	123000	42303560	1972	1972	1972	1972	1
557	20241226	122900	42301588	1972	1972	1972	1972	0
558	20241226	122800	42301588	1972	1972	1972	1972	0
559	20241226	122700	42301588	1972	1972	1972	1972	0
560	20241226	122600	42301588	1972	1972	1972	1972	1
561	20241226	122500	42299616	1972	1972	1972	1972	0
562	20241226	122400	42299616	1972	1972	1972	1972	0
563	20241226	122300	42299616	1972	1972	1972	1972	0
564	20241226	122200	42299616	1972	1972	1972	1972	1
565	20241226	122100	42297644	1972	1972	1972	1972	0
566	20241226	122000	42297644	1972	1972	1972	1972	0
567	20241226	121900	42297644	1972	1972	1972	1972	2
568	20241226	121800	42293700	1972	1972	1972	1972	0
569	20241226	121700	42293700	1972	1972	1972	1972	0
570	20241226	121600	42293700	1972	1972	1972	1972	0
571	20241226	121500	42293700	1972	1972	1972	1972	1
572	20241226	121400	42291728	1972	1972	1972	1972	2
573	20241226	121300	42287784	1971	1971	1971	1971	0
574	20241226	121200	42287784	1971	1971	1971	1971	0
575	20241226	121100	42287784	1971	1971	1971	1971	1
576	20241226	121000	42285813	1970	1971	1971	1970	15284
577	20241226	120900	12174323	1972	1972	1972	1972	0
578	20241226	120800	12174323	1972	1972	1972	1972	0
579	20241226	120700	12174323	1972	1972	1972	1972	0
580	20241226	120600	12174323	1972	1972	1972	1972	0
581	20241226	120500	12174323	1972	1972	1972	1972	0
582	20241226	120400	12174323	1972	1972	1972	1972	0
583	20241226	120300	12174323	1972	1972	1972	1972	1256
584	20241226	120200	9697491	1972	1973	1973	1972	3644
585	20241226	120100	2511070	1973	1973	1973	1973	0
586	20241226	120000	2511070	1973	1973	1973	1973	1
587	20241226	115900	2509097	1973	1973	1973	1973	0
588	20241226	115800	2509097	1973	1973	1973	1973	0
589	20241226	115700	2509097	1973	1973	1973	1973	1
590	20241226	115600	2507124	1973	1973	1973	1973	0
591	20241226	115500	2507124	1973	1973	1973	1973	0
592	20241226	115400	2507124	1973	1973	1973	1973	0
593	20241226	115300	2507124	1973	1973	1973	1973	1
594	20241226	115200	2505151	1973	1973	1973	1973	0
595	20241226	115100	2505151	1973	1973	1973	1973	0
596	20241226	115000	2505151	1973	1973	1973	1973	0
597	20241226	114900	2505151	1973	1973	1973	1973	1
598	20241226	114800	2503178	1973	1973	1973	1973	0
599	20241226	114700	2503178	1973	1973	1973	1973	0
600	20241226	114600	2503178	1973	1973	1973	1973	1
601	20241226	114500	2501205	1973	1973	1973	1973	0
602	20241226	114400	2501205	1973	1973	1973	1973	0
603	20241226	114300	2501205	1973	1973	1973	1973	0
604	20241226	114200	2501205	1973	1973	1973	1973	1
605	20241226	114100	2499232	1973	1973	1973	1973	0
606	20241226	114000	2499232	1973	1973	1973	1973	0
607	20241226	113900	2499232	1973	1973	1973	1973	0
608	20241226	113800	2499232	1973	1973	1973	1973	1
609	20241226	113700	2497259	1973	1973	1973	1973	0
610	20241226	113600	2497259	1973	1973	1973	1973	0
611	20241226	113500	2497259	1973	1973	1973	1973	0
612	20241226	113400	2497259	1973	1973	1973	1973	1
613	20241226	113300	2495286	1973	1973	1973	1973	0
614	20241226	113200	2495286	1973	1973	1973	1973	0
615	20241226	113100	2495286	1973	1973	1973	1973	1
616	20241226	113000	2493313	1973	1973	1973	1973	0
617	20241226	112900	2493313	1973	1973	1973	1973	0
618	20241226	112800	2493313	1973	1973	1973	1973	0
619	20241226	112700	2493313	1973	1974	1974	1973	3
620	20241226	112600	2487393	1974	1974	1974	1974	0
621	20241226	112500	2487393	1974	1974	1974	1974	0
622	20241226	112400	2487393	1974	1974	1974	1974	0
623	20241226	112300	2487393	1974	1974	1974	1974	2
624	20241226	112200	2483445	1972	1972	1972	1972	0
625	20241226	112100	2483445	1972	1972	1972	1972	0
626	20241226	112000	2483445	1972	1972	1972	1972	2
627	20241226	111900	2479501	1972	1972	1972	1972	0
628	20241226	111800	2479501	1972	1972	1972	1972	0
629	20241226	111700	2479501	1972	1972	1972	1972	0
630	20241226	111600	2479501	1972	1972	1972	1972	1
631	20241226	111500	2477529	1988	1988	1988	1988	0
632	20241226	111400	2477529	1988	1988	1988	1988	0
633	20241226	111300	2477529	1988	1988	1988	1988	0
634	20241226	111200	2477529	1988	1988	1988	1988	0
635	20241226	111100	2477529	1988	1988	1988	1988	0
636	20241226	111000	2477529	1988	1988	1988	1988	0
637	20241226	110900	2477529	1988	1988	1988	1988	0
638	20241226	110800	2477529	1988	1988	1988	1988	0
639	20241226	110700	2477529	1988	1988	1988	1988	0
640	20241226	110600	2477529	1988	1988	1988	1988	0
641	20241226	110500	2477529	1988	1988	1988	1988	0
642	20241226	110400	2477529	1988	1988	1988	1988	0
643	20241226	110300	2477529	1988	1988	1988	1988	0
644	20241226	110200	2477529	1988	1975	1988	1975	5
645	20241226	110100	2467628	1975	1975	1975	1975	0
646	20241226	110000	2467628	1975	1975	1975	1975	0
647	20241226	105900	2467628	1975	1975	1975	1975	0
648	20241226	105800	2467628	1975	1975	1975	1975	0
649	20241226	105700	2467628	1975	1975	1975	1975	0
650	20241226	105600	2467628	1975	1975	1975	1975	0
651	20241226	105500	2467628	1975	1975	1975	1975	0
652	20241226	105400	2467628	1975	1975	1975	1975	656
653	20241226	105300	1172028	1975	1975	1975	1975	0
654	20241226	105200	1172028	1975	1975	1975	1975	0
655	20241226	105100	1172028	1975	1975	1975	1975	50
656	20241226	105000	1073278	1975	1975	1975	1975	1
657	20241226	104900	1071303	1975	1975	1975	1975	0
658	20241226	104800	1071303	1975	1975	1975	1975	0
659	20241226	104700	1071303	1975	1975	1975	1975	1
660	20241226	104600	1069328	1975	1975	1975	1975	0
661	20241226	104500	1069328	1975	1975	1975	1975	0
662	20241226	104400	1069328	1975	1975	1975	1975	0
663	20241226	104300	1069328	1975	1975	1975	1975	1
664	20241226	104200	1067353	1975	1975	1975	1975	0
665	20241226	104100	1067353	1975	1975	1975	1975	0
666	20241226	104000	1067353	1975	1975	1975	1975	0
667	20241226	103900	1067353	1975	1975	1975	1975	1
668	20241226	103800	1065378	1975	1975	1975	1975	0
669	20241226	103700	1065378	1975	1975	1975	1975	0
670	20241226	103600	1065378	1975	1975	1975	1975	1
671	20241226	103500	1063403	1975	1975	1975	1975	0
672	20241226	103400	1063403	1975	1975	1975	1975	0
673	20241226	103300	1063403	1975	1975	1975	1975	0
674	20241226	103200	1063403	1975	1975	1975	1975	1
675	20241226	103100	1061428	1975	1975	1975	1975	0
676	20241226	103000	1061428	1975	1975	1975	1975	0
677	20241226	102900	1061428	1975	1975	1975	1975	0
678	20241226	102800	1061428	1975	1975	1975	1975	1
679	20241226	102700	1059453	1975	1975	1975	1975	0
680	20241226	102600	1059453	1975	1975	1975	1975	0
681	20241226	102500	1059453	1975	1975	1975	1975	0
682	20241226	102400	1059453	1975	1975	1975	1975	1
683	20241226	102300	1057478	1975	1975	1975	1975	0
684	20241226	102200	1057478	1975	1975	1975	1975	0
685	20241226	102100	1057478	1975	1975	1975	1975	1
686	20241226	102000	1055503	1975	1975	1975	1975	0
687	20241226	101900	1055503	1975	1975	1975	1975	0
688	20241226	101800	1055503	1975	1975	1975	1975	0
689	20241226	101700	1055503	1975	1975	1975	1975	1
690	20241226	101600	1053528	1975	1975	1975	1975	0
691	20241226	101500	1053528	1975	1975	1975	1975	0
692	20241226	101400	1053528	1975	1975	1975	1975	0
693	20241226	101300	1053528	1975	1975	1975	1975	2
694	20241226	101200	1049578	1975	1975	1975	1975	0
695	20241226	101100	1049578	1975	1975	1975	1975	0
696	20241226	101000	1049578	1975	1975	1975	1975	1
697	20241226	100900	1047603	1975	1975	1975	1975	0
698	20241226	100800	1047603	1975	1975	1975	1975	0
699	20241226	100700	1047603	1975	1975	1975	1975	0
700	20241226	100600	1047603	1975	1975	1975	1975	1
701	20241226	100500	1045628	1975	1975	1975	1975	0
702	20241226	100400	1045628	1975	1975	1975	1975	0
703	20241226	100300	1045628	1975	1975	1975	1975	0
704	20241226	100200	1045628	1975	1975	1975	1975	2
705	20241226	100100	1041678	1975	1975	1975	1975	0
706	20241226	100000	1041678	1975	1975	1975	1975	0
707	20241226	095900	1041678	1975	1975	1975	1975	2
708	20241226	095800	1037728	1975	1975	1975	1975	0
709	20241226	095700	1037728	1975	1975	1975	1975	0
710	20241226	095600	1037728	1975	1975	1975	1975	0
711	20241226	095500	1037728	1975	1975	1975	1975	1
712	20241226	095400	1035753	1975	1975	1975	1975	0
713	20241226	095300	1035753	1975	1975	1975	1975	0
714	20241226	095200	1035753	1975	1975	1975	1975	0
715	20241226	095100	1035753	1975	1975	1975	1975	1
716	20241226	095000	1033778	1989	1989	1989	1989	0
717	20241226	094900	1033778	1989	1989	1989	1989	0
718	20241226	094800	1033778	1989	1989	1989	1989	0
719	20241226	094700	1033778	1989	1989	1989	1989	0
720	20241226	094600	1033778	1989	1989	1989	1989	0
721	20241226	094500	1033778	1989	1989	1989	1989	0
722	20241226	094400	1033778	1989	1975	1989	1975	2
723	20241226	094300	1029814	1975	1975	1975	1975	0
724	20241226	094200	1029814	1975	1975	1975	1975	0
725	20241226	094100	1029814	1975	1975	1975	1975	0
726	20241226	094000	1029814	1975	1975	1975	1975	1
727	20241226	093900	1027839	1989	1989	1989	1989	0
728	20241226	093800	1027839	1989	1989	1989	1989	0
729	20241226	093700	1027839	1989	1989	1989	1989	0
730	20241226	093600	1027839	1989	1989	1989	1989	0
731	20241226	093500	1027839	1989	1989	1989	1989	0
732	20241226	093400	1027839	1989	1989	1989	1989	0
733	20241226	093300	1027839	1989	1989	1989	1989	1
734	20241226	093200	1025850	1989	1989	1989	1989	0
735	20241226	093100	1025850	1989	1989	1989	1989	0
736	20241226	093000	1025850	1989	1989	1989	1989	5
737	20241226	092900	1015905	1990	1991	1991	1990	6
738	20241226	092800	1003961	1992	1992	1992	1992	0
739	20241226	092700	1003961	1992	1992	1992	1992	500
740	20241226	092600	7961	1991	1991	1991	1991	1
741	20241226	092500	5970	1990	1990	1990	1990	0
742	20241226	092400	5970	1990	1990	1990	1990	0
743	20241226	092300	5970	1990	1990	1990	1990	0
744	20241226	092200	5970	1990	1990	1990	1990	1
745	20241226	092100	3980	1990	1990	1990	1990	0
746	20241226	092000	3980	1990	1990	1990	1990	0
747	20241226	091900	3980	1990	1990	1990	1990	0
748	20241226	091800	3980	1990	1990	1990	1990	1
749	20241226	091700	1990	1990	1990	1990	1990	0
750	20241226	091600	1990	1990	1990	1990	1990	0
751	20241226	091500	1990	1990	1990	1990	1990	1
752	20241226	091400	0	1989	1989	1989	1989	0
753	20241226	091300	0	1989	1989	1989	1989	0
754	20241226	091200	0	1989	1989	1989	1989	0
755	20241226	091100	0	1989	1989	1989	1989	0
756	20241226	091000	0	1989	1989	1989	1989	0
757	20241226	090900	0	1989	1989	1989	1989	0
758	20241226	090800	0	1989	1989	1989	1989	0
759	20241226	090700	0	1989	1989	1989	1989	0
760	20241226	090600	0	1989	1989	1989	1989	0
761	20241226	090500	0	1989	1989	1989	1989	0
762	20241226	090400	0	1989	1989	1989	1989	0
763	20241226	090300	0	1989	1989	1989	1989	0
764	20241226	090200	0	1989	1989	1989	1989	0
765	20241226	090100	0	1989	1989	1989	1989	0
766	20241226	090000	0	1989	1989	1989	1989	0