39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 3 | 20231025 | 210300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20231025 | 210200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20231025 | 210100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20231025 | 210000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20231025 | 205900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20231025 | 205800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20231025 | 205700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20231025 | 205600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20231025 | 205500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20231025 | 205400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20231025 | 205300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20231025 | 205200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20231025 | 205100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20231025 | 205000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20231025 | 204900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20231025 | 204800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20231025 | 204700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20231025 | 204600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20231025 | 204500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20231025 | 204400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20231025 | 204300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20231025 | 204200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20231025 | 204100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20231025 | 204000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20231025 | 203900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20231025 | 203800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20231025 | 203700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20231025 | 203600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20231025 | 203500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20231025 | 203400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 33 | 20231025 | 203300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20231025 | 203200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20231025 | 203100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20231025 | 203000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20231025 | 202900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20231025 | 202800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20231025 | 202700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20231025 | 202600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20231025 | 202500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20231025 | 202400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20231025 | 202300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20231025 | 202200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20231025 | 202100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20231025 | 202000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20231025 | 201900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20231025 | 201800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20231025 | 201700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20231025 | 201600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20231025 | 201500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20231025 | 201400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20231025 | 201300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20231025 | 201200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20231025 | 201100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20231025 | 201000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20231025 | 200900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20231025 | 200800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20231025 | 200700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20231025 | 200600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20231025 | 200500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20231025 | 200400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 63 | 20231025 | 200300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20231025 | 200200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20231025 | 200100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20231025 | 200000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20231025 | 195900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20231025 | 195800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20231025 | 195700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20231025 | 195600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20231025 | 195500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20231025 | 195400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20231025 | 195300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20231025 | 195200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20231025 | 195100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20231025 | 195000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20231025 | 194900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20231025 | 194800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20231025 | 194700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20231025 | 194600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20231025 | 194500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20231025 | 194400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20231025 | 194300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20231025 | 194200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20231025 | 194100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20231025 | 194000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20231025 | 193900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20231025 | 193800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20231025 | 193700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20231025 | 193600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20231025 | 193500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20231025 | 193400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 93 | 20231025 | 193300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20231025 | 193200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20231025 | 193100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20231025 | 193000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20231025 | 192900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20231025 | 192800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20231025 | 192700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20231025 | 192600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20231025 | 192500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20231025 | 192400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20231025 | 192300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20231025 | 192200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20231025 | 192100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20231025 | 192000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20231025 | 191900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20231025 | 191800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20231025 | 191700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20231025 | 191600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20231025 | 191500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20231025 | 191400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20231025 | 191300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20231025 | 191200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20231025 | 191100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20231025 | 191000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20231025 | 190900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20231025 | 190800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20231025 | 190700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20231025 | 190600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20231025 | 190500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20231025 | 190400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 123 | 20231025 | 190300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20231025 | 190200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20231025 | 190100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20231025 | 190000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20231025 | 185900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20231025 | 185800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20231025 | 185700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20231025 | 185600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20231025 | 185500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20231025 | 185400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20231025 | 185300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20231025 | 185200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20231025 | 185100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20231025 | 185000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20231025 | 184900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20231025 | 184800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20231025 | 184700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20231025 | 184600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20231025 | 184500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20231025 | 184400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20231025 | 184300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20231025 | 184200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20231025 | 184100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20231025 | 184000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20231025 | 183900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20231025 | 183800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20231025 | 183700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20231025 | 183600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20231025 | 183500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20231025 | 183400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 153 | 20231025 | 183300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20231025 | 183200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20231025 | 183100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20231025 | 183000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20231025 | 182900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20231025 | 182800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20231025 | 182700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20231025 | 182600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20231025 | 182500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20231025 | 182400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20231025 | 182300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20231025 | 182200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20231025 | 182100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20231025 | 182000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20231025 | 181900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20231025 | 181800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20231025 | 181700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20231025 | 181600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20231025 | 181500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20231025 | 181400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20231025 | 181300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20231025 | 181200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20231025 | 181100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20231025 | 181000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20231025 | 180900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20231025 | 180800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20231025 | 180700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20231025 | 180600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20231025 | 180500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20231025 | 180400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 183 | 20231025 | 180300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20231025 | 180200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20231025 | 180100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20231025 | 180000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20231025 | 175900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20231025 | 175800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20231025 | 175700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20231025 | 175600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20231025 | 175500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20231025 | 175400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20231025 | 175300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20231025 | 175200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20231025 | 175100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20231025 | 175000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20231025 | 174900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20231025 | 174800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20231025 | 174700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20231025 | 174600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20231025 | 174500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20231025 | 174400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20231025 | 174300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20231025 | 174200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20231025 | 174100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20231025 | 174000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20231025 | 173900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20231025 | 173800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20231025 | 173700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20231025 | 173600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20231025 | 173500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20231025 | 173400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 213 | 20231025 | 173300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20231025 | 173200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20231025 | 173100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20231025 | 173000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20231025 | 172900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20231025 | 172800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20231025 | 172700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20231025 | 172600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20231025 | 172500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20231025 | 172400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20231025 | 172300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20231025 | 172200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20231025 | 172100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20231025 | 172000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20231025 | 171900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20231025 | 171800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20231025 | 171700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20231025 | 171600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20231025 | 171500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20231025 | 171400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20231025 | 171300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20231025 | 171200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20231025 | 171100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20231025 | 171000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20231025 | 170900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20231025 | 170800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20231025 | 170700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20231025 | 170600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20231025 | 170500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20231025 | 170400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 243 | 20231025 | 170300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20231025 | 170200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20231025 | 170100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20231025 | 170000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20231025 | 165900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20231025 | 165800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20231025 | 165700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20231025 | 165600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20231025 | 165500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20231025 | 165400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20231025 | 165300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20231025 | 165200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20231025 | 165100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20231025 | 165000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20231025 | 164900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20231025 | 164800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20231025 | 164700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20231025 | 164600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20231025 | 164500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20231025 | 164400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20231025 | 164300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20231025 | 164200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20231025 | 164100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20231025 | 164000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20231025 | 163900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20231025 | 163800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20231025 | 163700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20231025 | 163600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20231025 | 163500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20231025 | 163400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 273 | 20231025 | 163300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20231025 | 163200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20231025 | 163100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20231025 | 163000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20231025 | 162900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20231025 | 162800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 279 | 20231025 | 162700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 280 | 20231025 | 162600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 281 | 20231025 | 162500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 282 | 20231025 | 162400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 283 | 20231025 | 162300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 284 | 20231025 | 162200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 285 | 20231025 | 162100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 286 | 20231025 | 162000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 287 | 20231025 | 161900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 288 | 20231025 | 161800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 289 | 20231025 | 161700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 290 | 20231025 | 161600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 291 | 20231025 | 161500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 292 | 20231025 | 161400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 293 | 20231025 | 161300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 294 | 20231025 | 161200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 295 | 20231025 | 161100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 296 | 20231025 | 161000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20231025 | 160900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20231025 | 160800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20231025 | 160700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20231025 | 160600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20231025 | 160500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20231025 | 160400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 303 | 20231025 | 160300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20231025 | 160200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20231025 | 160100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20231025 | 160000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20231025 | 155900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20231025 | 155800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 309 | 20231025 | 155700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 310 | 20231025 | 155600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 311 | 20231025 | 155500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 312 | 20231025 | 155400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 313 | 20231025 | 155300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 314 | 20231025 | 155200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 315 | 20231025 | 155100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 316 | 20231025 | 155000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 317 | 20231025 | 154900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 318 | 20231025 | 154800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 319 | 20231025 | 154700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 320 | 20231025 | 154600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 321 | 20231025 | 154500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 322 | 20231025 | 154400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 323 | 20231025 | 154300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 324 | 20231025 | 154200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 325 | 20231025 | 154100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 326 | 20231025 | 154000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 327 | 20231025 | 153900 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 328 | 20231025 | 153800 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 329 | 20231025 | 153700 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 330 | 20231025 | 153600 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 331 | 20231025 | 153500 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 332 | 20231025 | 153400 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 333 | 20231025 | 153300 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 334 | 20231025 | 153200 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 335 | 20231025 | 153100 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 336 | 20231025 | 153000 | 17618414550 | 35100 | 35100 | 35100 | 35100 | 14189 |
| 337 | 20231025 | 152900 | 17120380650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 338 | 20231025 | 152800 | 17120380650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 339 | 20231025 | 152700 | 17120380650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 340 | 20231025 | 152600 | 17120380650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 341 | 20231025 | 152500 | 17120380650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 342 | 20231025 | 152400 | 17120380650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 343 | 20231025 | 152300 | 17120380650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 344 | 20231025 | 152200 | 17120380650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 345 | 20231025 | 152100 | 17120380650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 346 | 20231025 | 152000 | 17120380650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 347 | 20231025 | 151900 | 17120380650 | 35150 | 35050 | 35150 | 35000 | 3381 |
| 348 | 20231025 | 151800 | 17001781150 | 35100 | 35050 | 35150 | 35000 | 2501 |
| 349 | 20231025 | 151700 | 16914184000 | 35050 | 35150 | 35200 | 35000 | 17634 |
| 350 | 20231025 | 151600 | 16295952450 | 35150 | 35150 | 35200 | 35150 | 2067 |
| 351 | 20231025 | 151500 | 16223281350 | 35200 | 35200 | 35250 | 35150 | 2933 |
| 352 | 20231025 | 151400 | 16120025750 | 35250 | 35200 | 35300 | 35200 | 2341 |
| 353 | 20231025 | 151300 | 16037549250 | 35200 | 35250 | 35250 | 35200 | 1171 |
| 354 | 20231025 | 151200 | 15996327200 | 35250 | 35250 | 35300 | 35200 | 924 |
| 355 | 20231025 | 151100 | 15963767550 | 35250 | 35200 | 35250 | 35200 | 2166 |
| 356 | 20231025 | 151000 | 15887462550 | 35200 | 35200 | 35250 | 35150 | 1468 |
| 357 | 20231025 | 150900 | 15835778600 | 35150 | 35250 | 35250 | 35150 | 3739 |
| 358 | 20231025 | 150800 | 15704161200 | 35250 | 35300 | 35300 | 35250 | 7514 |
| 359 | 20231025 | 150700 | 15439043250 | 35350 | 35350 | 35350 | 35300 | 219 |
| 360 | 20231025 | 150600 | 15431307550 | 35350 | 35300 | 35350 | 35300 | 676 |
| 361 | 20231025 | 150500 | 15407422350 | 35350 | 35350 | 35400 | 35300 | 3969 |
| 362 | 20231025 | 150400 | 15267120600 | 35400 | 35450 | 35450 | 35400 | 6228 |
| 363 | 20231025 | 150300 | 15046644400 | 35450 | 35450 | 35500 | 35450 | 1199 |
| 364 | 20231025 | 150200 | 15004139600 | 35450 | 35450 | 35450 | 35400 | 1082 |
| 365 | 20231025 | 150100 | 14965782750 | 35450 | 35450 | 35450 | 35400 | 2304 |
| 366 | 20231025 | 150000 | 14884133150 | 35450 | 35400 | 35450 | 35400 | 220 |
| 367 | 20231025 | 145900 | 14876341600 | 35450 | 35450 | 35450 | 35400 | 657 |
| 368 | 20231025 | 145800 | 14853063950 | 35450 | 35450 | 35450 | 35400 | 1416 |
| 369 | 20231025 | 145700 | 14802866850 | 35450 | 35450 | 35500 | 35450 | 702 |
| 370 | 20231025 | 145600 | 14777974200 | 35500 | 35450 | 35500 | 35450 | 288 |
| 371 | 20231025 | 145500 | 14767750900 | 35450 | 35450 | 35450 | 35400 | 411 |
| 372 | 20231025 | 145400 | 14753181500 | 35400 | 35450 | 35450 | 35400 | 374 |
| 373 | 20231025 | 145300 | 14739926250 | 35450 | 35450 | 35450 | 35400 | 783 |
| 374 | 20231025 | 145200 | 14712178900 | 35450 | 35450 | 35500 | 35400 | 819 |
| 375 | 20231025 | 145100 | 14683142800 | 35450 | 35450 | 35500 | 35400 | 938 |
| 376 | 20231025 | 145000 | 14649888300 | 35450 | 35450 | 35450 | 35400 | 2282 |
| 377 | 20231025 | 144900 | 14569000650 | 35450 | 35450 | 35500 | 35450 | 500 |
| 378 | 20231025 | 144800 | 14551275100 | 35450 | 35450 | 35500 | 35450 | 1382 |
| 379 | 20231025 | 144700 | 14502277050 | 35500 | 35550 | 35550 | 35450 | 3074 |
| 380 | 20231025 | 144600 | 14393162950 | 35550 | 35500 | 35550 | 35500 | 3236 |
| 381 | 20231025 | 144500 | 14278280150 | 35500 | 35550 | 35600 | 35500 | 1816 |
| 382 | 20231025 | 144400 | 14213775450 | 35550 | 35550 | 35550 | 35500 | 2057 |
| 383 | 20231025 | 144300 | 14140661550 | 35550 | 35550 | 35600 | 35550 | 429 |
| 384 | 20231025 | 144200 | 14125410500 | 35550 | 35550 | 35550 | 35500 | 2492 |
| 385 | 20231025 | 144100 | 14036839300 | 35550 | 35550 | 35600 | 35550 | 875 |
| 386 | 20231025 | 144000 | 14005732050 | 35550 | 35600 | 35600 | 35550 | 532 |
| 387 | 20231025 | 143900 | 13986797400 | 35600 | 35550 | 35600 | 35550 | 1099 |
| 388 | 20231025 | 143800 | 13947687150 | 35550 | 35600 | 35600 | 35550 | 632 |
| 389 | 20231025 | 143700 | 13925210600 | 35550 | 35550 | 35600 | 35550 | 265 |
| 390 | 20231025 | 143600 | 13915779850 | 35600 | 35600 | 35600 | 35550 | 575 |
| 391 | 20231025 | 143500 | 13895333150 | 35600 | 35600 | 35600 | 35600 | 1210 |
| 392 | 20231025 | 143400 | 13852257150 | 35600 | 35600 | 35650 | 35600 | 869 |
| 393 | 20231025 | 143300 | 13821319350 | 35600 | 35600 | 35650 | 35600 | 628 |
| 394 | 20231025 | 143200 | 13798962500 | 35600 | 35650 | 35650 | 35600 | 290 |
| 395 | 20231025 | 143100 | 13788632850 | 35600 | 35600 | 35650 | 35600 | 347 |
| 396 | 20231025 | 143000 | 13776279100 | 35600 | 35650 | 35700 | 35600 | 1678 |
| 397 | 20231025 | 142900 | 13716477250 | 35650 | 35650 | 35700 | 35650 | 1286 |
| 398 | 20231025 | 142800 | 13670618750 | 35650 | 35700 | 35700 | 35650 | 107 |
| 399 | 20231025 | 142700 | 13666803050 | 35650 | 35650 | 35700 | 35650 | 1142 |
| 400 | 20231025 | 142600 | 13626064600 | 35700 | 35700 | 35700 | 35650 | 1617 |
| 401 | 20231025 | 142500 | 13568360000 | 35700 | 35650 | 35700 | 35650 | 150 |
| 402 | 20231025 | 142400 | 13563008900 | 35650 | 35650 | 35700 | 35650 | 123 |
| 403 | 20231025 | 142300 | 13558622450 | 35700 | 35700 | 35750 | 35650 | 1029 |
| 404 | 20231025 | 142200 | 13521886850 | 35700 | 35700 | 35750 | 35700 | 345 |
| 405 | 20231025 | 142100 | 13509564900 | 35750 | 35750 | 35750 | 35700 | 299 |
| 406 | 20231025 | 142000 | 13498889550 | 35750 | 35800 | 35800 | 35750 | 563 |
| 407 | 20231025 | 141900 | 13478761950 | 35800 | 35750 | 35800 | 35750 | 337 |
| 408 | 20231025 | 141800 | 13466713400 | 35750 | 35800 | 35800 | 35750 | 72 |
| 409 | 20231025 | 141700 | 13464138600 | 35800 | 35800 | 35800 | 35750 | 116 |
| 410 | 20231025 | 141600 | 13459986650 | 35800 | 35700 | 35800 | 35700 | 267 |
| 411 | 20231025 | 141500 | 13450442350 | 35700 | 35750 | 35750 | 35700 | 431 |
| 412 | 20231025 | 141400 | 13435042950 | 35700 | 35750 | 35750 | 35700 | 431 |
| 413 | 20231025 | 141300 | 13419634750 | 35750 | 35750 | 35750 | 35750 | 581 |
| 414 | 20231025 | 141200 | 13398864000 | 35750 | 35800 | 35800 | 35750 | 219 |
| 415 | 20231025 | 141100 | 13391032000 | 35800 | 35800 | 35800 | 35750 | 73 |
| 416 | 20231025 | 141000 | 13388418700 | 35800 | 35750 | 35800 | 35750 | 179 |
| 417 | 20231025 | 140900 | 13382016400 | 35750 | 35750 | 35800 | 35750 | 221 |
| 418 | 20231025 | 140800 | 13374114600 | 35750 | 35750 | 35750 | 35750 | 552 |
| 419 | 20231025 | 140700 | 13354380600 | 35750 | 35750 | 35800 | 35750 | 952 |
| 420 | 20231025 | 140600 | 13320337550 | 35750 | 35750 | 35750 | 35700 | 986 |
| 421 | 20231025 | 140500 | 13285094200 | 35700 | 35700 | 35750 | 35700 | 126 |
| 422 | 20231025 | 140400 | 13280594850 | 35750 | 35700 | 35750 | 35700 | 190 |
| 423 | 20231025 | 140300 | 13273811800 | 35700 | 35700 | 35750 | 35700 | 796 |
| 424 | 20231025 | 140200 | 13245394100 | 35700 | 35700 | 35700 | 35650 | 670 |
| 425 | 20231025 | 140100 | 13221475650 | 35700 | 35700 | 35700 | 35650 | 227 |
| 426 | 20231025 | 140000 | 13213371800 | 35700 | 35700 | 35700 | 35650 | 1025 |
| 427 | 20231025 | 135900 | 13176817200 | 35700 | 35700 | 35750 | 35650 | 230 |
| 428 | 20231025 | 135800 | 13168606200 | 35700 | 35700 | 35750 | 35700 | 144 |
| 429 | 20231025 | 135700 | 13163464650 | 35700 | 35700 | 35750 | 35650 | 926 |
| 430 | 20231025 | 135600 | 13130407850 | 35650 | 35700 | 35700 | 35650 | 84 |
| 431 | 20231025 | 135500 | 13127412300 | 35700 | 35700 | 35700 | 35650 | 1052 |
| 432 | 20231025 | 135400 | 13089859350 | 35700 | 35650 | 35700 | 35650 | 3504 |
| 433 | 20231025 | 135300 | 12964939900 | 35650 | 35600 | 35650 | 35600 | 1084 |
| 434 | 20231025 | 135200 | 12926298300 | 35600 | 35600 | 35650 | 35600 | 710 |
| 435 | 20231025 | 135100 | 12901022250 | 35600 | 35600 | 35650 | 35600 | 258 |
| 436 | 20231025 | 135000 | 12891837350 | 35600 | 35600 | 35650 | 35600 | 243 |
| 437 | 20231025 | 134900 | 12883185950 | 35600 | 35650 | 35700 | 35600 | 786 |
| 438 | 20231025 | 134800 | 12855163350 | 35650 | 35650 | 35700 | 35650 | 119 |
| 439 | 20231025 | 134700 | 12850915650 | 35700 | 35700 | 35700 | 35650 | 128 |
| 440 | 20231025 | 134600 | 12846347800 | 35700 | 35600 | 35700 | 35600 | 722 |
| 441 | 20231025 | 134500 | 12820610850 | 35600 | 35650 | 35650 | 35600 | 247 |
| 442 | 20231025 | 134400 | 12811812000 | 35650 | 35600 | 35650 | 35600 | 277 |
| 443 | 20231025 | 134300 | 12801946350 | 35600 | 35600 | 35600 | 35600 | 142 |
| 444 | 20231025 | 134200 | 12796891150 | 35600 | 35600 | 35650 | 35600 | 393 |
| 445 | 20231025 | 134100 | 12782900250 | 35650 | 35600 | 35650 | 35600 | 114 |
| 446 | 20231025 | 134000 | 12778841750 | 35600 | 35650 | 35650 | 35600 | 377 |
| 447 | 20231025 | 133900 | 12765408150 | 35600 | 35650 | 35650 | 35600 | 189 |
| 448 | 20231025 | 133800 | 12758676500 | 35650 | 35650 | 35700 | 35650 | 190 |
| 449 | 20231025 | 133700 | 12751901750 | 35650 | 35650 | 35700 | 35650 | 211 |
| 450 | 20231025 | 133600 | 12744379550 | 35650 | 35650 | 35650 | 35650 | 429 |
| 451 | 20231025 | 133500 | 12729085700 | 35650 | 35700 | 35700 | 35650 | 79 |
| 452 | 20231025 | 133400 | 12726268400 | 35700 | 35700 | 35700 | 35650 | 449 |
| 453 | 20231025 | 133300 | 12710248900 | 35700 | 35650 | 35700 | 35650 | 94 |
| 454 | 20231025 | 133200 | 12706896650 | 35650 | 35600 | 35650 | 35600 | 581 |
| 455 | 20231025 | 133100 | 12686189500 | 35600 | 35650 | 35650 | 35600 | 273 |
| 456 | 20231025 | 133000 | 12676457300 | 35650 | 35650 | 35650 | 35600 | 516 |
| 457 | 20231025 | 132900 | 12658062200 | 35600 | 35600 | 35650 | 35600 | 301 |
| 458 | 20231025 | 132800 | 12647331900 | 35600 | 35600 | 35650 | 35550 | 237 |
| 459 | 20231025 | 132700 | 12638896550 | 35600 | 35550 | 35650 | 35550 | 1544 |
| 460 | 20231025 | 132600 | 12583939950 | 35550 | 35550 | 35550 | 35550 | 60 |
| 461 | 20231025 | 132500 | 12581806950 | 35550 | 35500 | 35600 | 35500 | 824 |
| 462 | 20231025 | 132400 | 12552513850 | 35500 | 35550 | 35550 | 35500 | 982 |
| 463 | 20231025 | 132300 | 12517643300 | 35500 | 35550 | 35550 | 35500 | 285 |
| 464 | 20231025 | 132200 | 12507524050 | 35550 | 35550 | 35550 | 35500 | 649 |
| 465 | 20231025 | 132100 | 12484482800 | 35550 | 35500 | 35550 | 35500 | 244 |
| 466 | 20231025 | 132000 | 12475817950 | 35500 | 35550 | 35600 | 35500 | 9407 |
| 467 | 20231025 | 131900 | 12141596500 | 35600 | 35550 | 35600 | 35550 | 575 |
| 468 | 20231025 | 131800 | 12121152300 | 35600 | 35600 | 35600 | 35550 | 655 |
| 469 | 20231025 | 131700 | 12097840600 | 35550 | 35550 | 35600 | 35550 | 144 |
| 470 | 20231025 | 131600 | 12092720400 | 35550 | 35600 | 35600 | 35550 | 706 |
| 471 | 20231025 | 131500 | 12067619750 | 35600 | 35600 | 35600 | 35550 | 3226 |
| 472 | 20231025 | 131400 | 11952774900 | 35600 | 35600 | 35650 | 35600 | 798 |
| 473 | 20231025 | 131300 | 11924365350 | 35600 | 35650 | 35650 | 35600 | 167 |
| 474 | 20231025 | 131200 | 11918420100 | 35650 | 35650 | 35650 | 35600 | 116 |
| 475 | 20231025 | 131100 | 11914284900 | 35650 | 35650 | 35650 | 35600 | 1839 |
| 476 | 20231025 | 131000 | 11848811200 | 35650 | 35650 | 35650 | 35600 | 230 |
| 477 | 20231025 | 130900 | 11840614150 | 35650 | 35600 | 35650 | 35600 | 481 |
| 478 | 20231025 | 130800 | 11823469500 | 35650 | 35650 | 35650 | 35600 | 181 |
| 479 | 20231025 | 130700 | 11817020350 | 35650 | 35600 | 35650 | 35600 | 233 |
| 480 | 20231025 | 130600 | 11808715200 | 35650 | 35650 | 35650 | 35600 | 787 |
| 481 | 20231025 | 130500 | 11780680200 | 35650 | 35600 | 35650 | 35600 | 401 |
| 482 | 20231025 | 130400 | 11766386300 | 35650 | 35600 | 35650 | 35600 | 129 |
| 483 | 20231025 | 130300 | 11761791950 | 35650 | 35600 | 35650 | 35600 | 99 |
| 484 | 20231025 | 130200 | 11758263750 | 35600 | 35600 | 35650 | 35600 | 293 |
| 485 | 20231025 | 130100 | 11747832150 | 35650 | 35650 | 35650 | 35600 | 886 |
| 486 | 20231025 | 130000 | 11716255800 | 35650 | 35650 | 35650 | 35600 | 1093 |
| 487 | 20231025 | 125900 | 11677305150 | 35650 | 35700 | 35700 | 35650 | 265 |
| 488 | 20231025 | 125800 | 11667856900 | 35700 | 35650 | 35700 | 35650 | 149 |
| 489 | 20231025 | 125700 | 11662543900 | 35650 | 35650 | 35700 | 35650 | 120 |
| 490 | 20231025 | 125600 | 11658265850 | 35650 | 35650 | 35700 | 35650 | 95 |
| 491 | 20231025 | 125500 | 11654879000 | 35650 | 35650 | 35700 | 35650 | 251 |
| 492 | 20231025 | 125400 | 11645930800 | 35650 | 35650 | 35650 | 35650 | 219 |
| 493 | 20231025 | 125300 | 11638123450 | 35600 | 35650 | 35650 | 35600 | 70 |
| 494 | 20231025 | 125200 | 11635629000 | 35650 | 35650 | 35700 | 35600 | 852 |
| 495 | 20231025 | 125100 | 11605254850 | 35650 | 35650 | 35700 | 35650 | 318 |
| 496 | 20231025 | 125000 | 11593917750 | 35650 | 35700 | 35700 | 35650 | 507 |
| 497 | 20231025 | 124900 | 11575825900 | 35700 | 35650 | 35700 | 35650 | 259 |
| 498 | 20231025 | 124800 | 11566592250 | 35650 | 35650 | 35700 | 35650 | 510 |
| 499 | 20231025 | 124700 | 11548399900 | 35700 | 35700 | 35700 | 35650 | 272 |
| 500 | 20231025 | 124600 | 11538697650 | 35650 | 35600 | 35700 | 35600 | 888 |
| 501 | 20231025 | 124500 | 11507044200 | 35600 | 35650 | 35650 | 35600 | 419 |
| 502 | 20231025 | 124400 | 11492124700 | 35650 | 35650 | 35650 | 35600 | 512 |
| 503 | 20231025 | 124300 | 11473895400 | 35600 | 35600 | 35650 | 35600 | 285 |
| 504 | 20231025 | 124200 | 11463745600 | 35600 | 35600 | 35650 | 35600 | 822 |
| 505 | 20231025 | 124100 | 11434478400 | 35600 | 35650 | 35650 | 35600 | 243 |
| 506 | 20231025 | 124000 | 11425823100 | 35650 | 35650 | 35650 | 35600 | 253 |
| 507 | 20231025 | 123900 | 11416805100 | 35700 | 35650 | 35700 | 35650 | 1876 |
| 508 | 20231025 | 123800 | 11349925350 | 35650 | 35700 | 35700 | 35650 | 400 |
| 509 | 20231025 | 123700 | 11335664800 | 35650 | 35700 | 35750 | 35650 | 1213 |
| 510 | 20231025 | 123600 | 11292360850 | 35650 | 35750 | 35750 | 35650 | 349 |
| 511 | 20231025 | 123500 | 11279900650 | 35700 | 35750 | 35750 | 35700 | 173 |
| 512 | 20231025 | 123400 | 11273723850 | 35700 | 35750 | 35750 | 35700 | 525 |
| 513 | 20231025 | 123300 | 11254981150 | 35750 | 35750 | 35750 | 35700 | 136 |
| 514 | 20231025 | 123200 | 11250125300 | 35750 | 35700 | 35750 | 35700 | 602 |
| 515 | 20231025 | 123100 | 11228633650 | 35700 | 35700 | 35700 | 35700 | 32 |
| 516 | 20231025 | 123000 | 11227491250 | 35700 | 35700 | 35750 | 35700 | 298 |
| 517 | 20231025 | 122900 | 11216846300 | 35700 | 35700 | 35750 | 35700 | 1174 |
| 518 | 20231025 | 122800 | 11174929050 | 35700 | 35750 | 35750 | 35700 | 56 |
| 519 | 20231025 | 122700 | 11172927850 | 35700 | 35700 | 35700 | 35700 | 880 |
| 520 | 20231025 | 122600 | 11141511850 | 35700 | 35700 | 35750 | 35650 | 1664 |
| 521 | 20231025 | 122500 | 11082107750 | 35700 | 35750 | 35750 | 35700 | 422 |
| 522 | 20231025 | 122400 | 11067022400 | 35750 | 35750 | 35750 | 35750 | 77 |
| 523 | 20231025 | 122300 | 11064269650 | 35750 | 35700 | 35750 | 35700 | 274 |
| 524 | 20231025 | 122200 | 11054487100 | 35700 | 35700 | 35750 | 35700 | 119 |
| 525 | 20231025 | 122100 | 11050237150 | 35750 | 35700 | 35750 | 35700 | 73 |
| 526 | 20231025 | 122000 | 11047629150 | 35700 | 35750 | 35750 | 35700 | 383 |
| 527 | 20231025 | 121900 | 11033956000 | 35700 | 35700 | 35750 | 35700 | 218 |
| 528 | 20231025 | 121800 | 11026170900 | 35700 | 35750 | 35750 | 35700 | 324 |
| 529 | 20231025 | 121700 | 11014591800 | 35750 | 35700 | 35750 | 35700 | 245 |
| 530 | 20231025 | 121600 | 11005836350 | 35700 | 35700 | 35750 | 35700 | 104 |
| 531 | 20231025 | 121500 | 11002121650 | 35750 | 35650 | 35750 | 35650 | 1022 |
| 532 | 20231025 | 121400 | 10965616900 | 35700 | 35700 | 35700 | 35650 | 457 |
| 533 | 20231025 | 121300 | 10949311450 | 35700 | 35750 | 35750 | 35700 | 1058 |
| 534 | 20231025 | 121200 | 10911539700 | 35750 | 35700 | 35750 | 35700 | 352 |
| 535 | 20231025 | 121100 | 10898968100 | 35700 | 35750 | 35750 | 35700 | 305 |
| 536 | 20231025 | 121000 | 10888068150 | 35750 | 35750 | 35800 | 35750 | 755 |
| 537 | 20231025 | 120900 | 10861076800 | 35750 | 35800 | 35800 | 35750 | 2123 |
| 538 | 20231025 | 120800 | 10785094100 | 35800 | 35850 | 35850 | 35800 | 68 |
| 539 | 20231025 | 120700 | 10782658950 | 35850 | 35850 | 35850 | 35850 | 367 |
| 540 | 20231025 | 120600 | 10769502000 | 35850 | 35850 | 35850 | 35800 | 164 |
| 541 | 20231025 | 120500 | 10763623400 | 35850 | 35850 | 35850 | 35800 | 441 |
| 542 | 20231025 | 120400 | 10747814600 | 35850 | 35850 | 35850 | 35800 | 731 |
| 543 | 20231025 | 120300 | 10721623750 | 35850 | 35850 | 35850 | 35800 | 138 |
| 544 | 20231025 | 120200 | 10716677900 | 35850 | 35850 | 35850 | 35800 | 122 |
| 545 | 20231025 | 120100 | 10712309200 | 35800 | 35800 | 35850 | 35800 | 445 |
| 546 | 20231025 | 120000 | 10696375050 | 35850 | 35800 | 35850 | 35800 | 994 |
| 547 | 20231025 | 115900 | 10660789250 | 35800 | 35850 | 35850 | 35800 | 965 |
| 548 | 20231025 | 115800 | 10626197100 | 35900 | 35850 | 35900 | 35850 | 462 |
| 549 | 20231025 | 115700 | 10609634000 | 35850 | 35850 | 35900 | 35850 | 216 |
| 550 | 20231025 | 115600 | 10601888700 | 35850 | 35950 | 35950 | 35850 | 258 |
| 551 | 20231025 | 115500 | 10592625050 | 35900 | 35950 | 35950 | 35900 | 1320 |
| 552 | 20231025 | 115400 | 10545175250 | 35950 | 36000 | 36000 | 35950 | 130 |
| 553 | 20231025 | 115300 | 10540501300 | 36000 | 35900 | 36000 | 35900 | 1018 |
| 554 | 20231025 | 115200 | 10503924900 | 35900 | 35900 | 35950 | 35900 | 270 |
| 555 | 20231025 | 115100 | 10494229950 | 35900 | 35900 | 35950 | 35850 | 1215 |
| 556 | 20231025 | 115000 | 10450632000 | 35900 | 35900 | 35950 | 35900 | 573 |
| 557 | 20231025 | 114900 | 10430060550 | 35900 | 35900 | 35950 | 35900 | 785 |
| 558 | 20231025 | 114800 | 10401878000 | 35900 | 35950 | 35950 | 35900 | 347 |
| 559 | 20231025 | 114700 | 10389409600 | 35950 | 35900 | 35950 | 35900 | 183 |
| 560 | 20231025 | 114600 | 10382837450 | 35950 | 35950 | 35950 | 35900 | 627 |
| 561 | 20231025 | 114500 | 10360297200 | 35950 | 35900 | 35950 | 35900 | 912 |
| 562 | 20231025 | 114400 | 10327524300 | 35950 | 36000 | 36000 | 35900 | 1801 |
| 563 | 20231025 | 114300 | 10262738150 | 36000 | 35950 | 36000 | 35950 | 518 |
| 564 | 20231025 | 114200 | 10244096350 | 36000 | 36050 | 36050 | 35950 | 1015 |
| 565 | 20231025 | 114100 | 10207567150 | 36000 | 36050 | 36050 | 36000 | 596 |
| 566 | 20231025 | 114000 | 10186104350 | 36000 | 36000 | 36050 | 36000 | 818 |
| 567 | 20231025 | 113900 | 10156646300 | 36000 | 36050 | 36050 | 36000 | 413 |
| 568 | 20231025 | 113800 | 10141770900 | 36000 | 36050 | 36100 | 36000 | 1697 |
| 569 | 20231025 | 113700 | 10080595300 | 36050 | 36100 | 36150 | 36050 | 1423 |
| 570 | 20231025 | 113600 | 10029239300 | 36100 | 36100 | 36100 | 36050 | 1273 |
| 571 | 20231025 | 113500 | 9983287300 | 36050 | 36100 | 36100 | 36050 | 1060 |
| 572 | 20231025 | 113400 | 9945026800 | 36150 | 36150 | 36150 | 36100 | 2128 |
| 573 | 20231025 | 113300 | 9868153750 | 36100 | 36200 | 36200 | 36100 | 3570 |
| 574 | 20231025 | 113200 | 9739071200 | 36200 | 36200 | 36200 | 36100 | 6534 |
| 575 | 20231025 | 113100 | 9502672800 | 36200 | 36100 | 36200 | 36100 | 3545 |
| 576 | 20231025 | 113000 | 9374529500 | 36050 | 35950 | 36050 | 35950 | 1381 |
| 577 | 20231025 | 112900 | 9324794000 | 35950 | 35950 | 35950 | 35900 | 624 |
| 578 | 20231025 | 112800 | 9302362100 | 35950 | 35900 | 36000 | 35850 | 2009 |
| 579 | 20231025 | 112700 | 9230147850 | 35900 | 35850 | 35900 | 35800 | 1496 |
| 580 | 20231025 | 112600 | 9176487500 | 35800 | 35800 | 35850 | 35800 | 1062 |
| 581 | 20231025 | 112500 | 9138425950 | 35850 | 35750 | 35850 | 35750 | 1178 |
| 582 | 20231025 | 112400 | 9096267150 | 35750 | 35650 | 35750 | 35650 | 3822 |
| 583 | 20231025 | 112300 | 8959810700 | 35650 | 35650 | 35650 | 35650 | 974 |
| 584 | 20231025 | 112200 | 8925087600 | 35650 | 35600 | 35650 | 35600 | 710 |
| 585 | 20231025 | 112100 | 8899794050 | 35650 | 35600 | 35650 | 35600 | 1022 |
| 586 | 20231025 | 112000 | 8863363550 | 35600 | 35650 | 35650 | 35600 | 2072 |
| 587 | 20231025 | 111900 | 8789496850 | 35650 | 35700 | 35700 | 35650 | 1238 |
| 588 | 20231025 | 111800 | 8745322400 | 35700 | 35700 | 35750 | 35700 | 639 |
| 589 | 20231025 | 111700 | 8722509850 | 35700 | 35750 | 35750 | 35700 | 348 |
| 590 | 20231025 | 111600 | 8710085150 | 35750 | 35700 | 35750 | 35700 | 128 |
| 591 | 20231025 | 111500 | 8705511300 | 35700 | 35750 | 35750 | 35700 | 19 |
| 592 | 20231025 | 111400 | 8704832250 | 35750 | 35700 | 35750 | 35700 | 189 |
| 593 | 20231025 | 111300 | 8698084750 | 35700 | 35700 | 35750 | 35700 | 196 |
| 594 | 20231025 | 111200 | 8691086000 | 35700 | 35700 | 35750 | 35650 | 246 |
| 595 | 20231025 | 111100 | 8682303150 | 35700 | 35750 | 35750 | 35700 | 1244 |
| 596 | 20231025 | 111000 | 8637873950 | 35750 | 35750 | 35750 | 35750 | 655 |
| 597 | 20231025 | 110900 | 8614457700 | 35750 | 35750 | 35750 | 35700 | 108 |
| 598 | 20231025 | 110800 | 8610596800 | 35750 | 35750 | 35750 | 35700 | 135 |
| 599 | 20231025 | 110700 | 8605774500 | 35750 | 35700 | 35750 | 35700 | 720 |
| 600 | 20231025 | 110600 | 8580068550 | 35700 | 35750 | 35750 | 35700 | 422 |
| 601 | 20231025 | 110500 | 8565000600 | 35750 | 35700 | 35750 | 35700 | 21 |
| 602 | 20231025 | 110400 | 8564250200 | 35700 | 35750 | 35800 | 35700 | 163 |
| 603 | 20231025 | 110300 | 8558429400 | 35700 | 35750 | 35800 | 35700 | 426 |
| 604 | 20231025 | 110200 | 8543214900 | 35750 | 35750 | 35750 | 35750 | 545 |
| 605 | 20231025 | 110100 | 8523731150 | 35750 | 35700 | 35750 | 35700 | 284 |
| 606 | 20231025 | 110000 | 8513588650 | 35650 | 35700 | 35700 | 35650 | 238 |
| 607 | 20231025 | 105900 | 8505093050 | 35700 | 35650 | 35700 | 35650 | 311 |
| 608 | 20231025 | 105800 | 8494005550 | 35700 | 35700 | 35750 | 35650 | 249 |
| 609 | 20231025 | 105700 | 8485122100 | 35700 | 35700 | 35700 | 35700 | 238 |
| 610 | 20231025 | 105600 | 8476625500 | 35700 | 35700 | 35700 | 35650 | 327 |
| 611 | 20231025 | 105500 | 8464957700 | 35700 | 35700 | 35800 | 35700 | 909 |
| 612 | 20231025 | 105400 | 8432505850 | 35750 | 35750 | 35750 | 35700 | 656 |
| 613 | 20231025 | 105300 | 8409081400 | 35750 | 35750 | 35750 | 35700 | 558 |
| 614 | 20231025 | 105200 | 8389157450 | 35750 | 35700 | 35750 | 35700 | 95 |
| 615 | 20231025 | 105100 | 8385764300 | 35750 | 35700 | 35750 | 35700 | 634 |
| 616 | 20231025 | 105000 | 8363110100 | 35750 | 35750 | 35750 | 35700 | 122 |
| 617 | 20231025 | 104900 | 8358752150 | 35700 | 35750 | 35750 | 35700 | 223 |
| 618 | 20231025 | 104800 | 8350781850 | 35750 | 35800 | 35800 | 35750 | 324 |
| 619 | 20231025 | 104700 | 8339191100 | 35800 | 35800 | 35850 | 35750 | 2005 |
| 620 | 20231025 | 104600 | 8267441450 | 35850 | 35900 | 35900 | 35800 | 1157 |
| 621 | 20231025 | 104500 | 8225959650 | 35900 | 35900 | 35900 | 35850 | 271 |
| 622 | 20231025 | 104400 | 8216231900 | 35900 | 35850 | 35900 | 35850 | 72 |
| 623 | 20231025 | 104300 | 8213649450 | 35850 | 35850 | 35850 | 35800 | 1545 |
| 624 | 20231025 | 104200 | 8158262550 | 35800 | 35800 | 35850 | 35800 | 341 |
| 625 | 20231025 | 104100 | 8146040950 | 35800 | 35750 | 35850 | 35750 | 182 |
| 626 | 20231025 | 104000 | 8139525800 | 35750 | 35750 | 35800 | 35750 | 464 |
| 627 | 20231025 | 103900 | 8122927700 | 35750 | 35800 | 35800 | 35750 | 182 |
| 628 | 20231025 | 103800 | 8116420750 | 35800 | 35750 | 35800 | 35750 | 750 |
| 629 | 20231025 | 103700 | 8089572200 | 35800 | 35800 | 35800 | 35750 | 603 |
| 630 | 20231025 | 103600 | 8068012150 | 35800 | 35800 | 35800 | 35750 | 387 |
| 631 | 20231025 | 103500 | 8054158200 | 35800 | 35750 | 35800 | 35750 | 303 |
| 632 | 20231025 | 103400 | 8043319500 | 35750 | 35700 | 35850 | 35700 | 1173 |
| 633 | 20231025 | 103300 | 8001339350 | 35700 | 35700 | 35750 | 35700 | 1370 |
| 634 | 20231025 | 103200 | 7952373000 | 35700 | 35700 | 35700 | 35650 | 958 |
| 635 | 20231025 | 103100 | 7918177450 | 35700 | 35700 | 35700 | 35650 | 113 |
| 636 | 20231025 | 103000 | 7914143600 | 35700 | 35700 | 35700 | 35650 | 244 |
| 637 | 20231025 | 102900 | 7905438200 | 35700 | 35650 | 35700 | 35650 | 240 |
| 638 | 20231025 | 102800 | 7896881600 | 35650 | 35700 | 35700 | 35650 | 217 |
| 639 | 20231025 | 102700 | 7889136850 | 35700 | 35700 | 35750 | 35650 | 414 |
| 640 | 20231025 | 102600 | 7874374250 | 35700 | 35700 | 35700 | 35650 | 642 |
| 641 | 20231025 | 102500 | 7851472850 | 35700 | 35700 | 35700 | 35650 | 688 |
| 642 | 20231025 | 102400 | 7826924150 | 35650 | 35700 | 35700 | 35650 | 479 |
| 643 | 20231025 | 102300 | 7809827600 | 35700 | 35700 | 35700 | 35650 | 549 |
| 644 | 20231025 | 102200 | 7790246800 | 35650 | 35700 | 35700 | 35650 | 862 |
| 645 | 20231025 | 102100 | 7759486450 | 35700 | 35700 | 35750 | 35700 | 714 |
| 646 | 20231025 | 102000 | 7733987900 | 35700 | 35750 | 35750 | 35700 | 807 |
| 647 | 20231025 | 101900 | 7705153300 | 35750 | 35800 | 35800 | 35750 | 108 |
| 648 | 20231025 | 101800 | 7701288350 | 35750 | 35750 | 35800 | 35750 | 305 |
| 649 | 20231025 | 101700 | 7690384550 | 35750 | 35800 | 35800 | 35750 | 136 |
| 650 | 20231025 | 101600 | 7685521300 | 35750 | 35800 | 35800 | 35750 | 731 |
| 651 | 20231025 | 101500 | 7659387550 | 35750 | 35650 | 35750 | 35600 | 871 |
| 652 | 20231025 | 101400 | 7628292500 | 35650 | 35600 | 35650 | 35550 | 5196 |
| 653 | 20231025 | 101300 | 7443346050 | 35550 | 35650 | 35650 | 35550 | 852 |
| 654 | 20231025 | 101200 | 7413023850 | 35650 | 35600 | 35650 | 35600 | 230 |
| 655 | 20231025 | 101100 | 7404835650 | 35600 | 35650 | 35650 | 35600 | 7104 |
| 656 | 20231025 | 101000 | 7151911650 | 35650 | 35650 | 35650 | 35600 | 793 |
| 657 | 20231025 | 100900 | 7123646750 | 35650 | 35650 | 35700 | 35650 | 687 |
| 658 | 20231025 | 100800 | 7099154150 | 35650 | 35700 | 35700 | 35650 | 1873 |
| 659 | 20231025 | 100700 | 7032358950 | 35700 | 35700 | 35700 | 35650 | 478 |
| 660 | 20231025 | 100600 | 7015297150 | 35700 | 35700 | 35750 | 35700 | 276 |
| 661 | 20231025 | 100500 | 7005443250 | 35700 | 35750 | 35750 | 35700 | 1023 |
| 662 | 20231025 | 100400 | 6968914700 | 35700 | 35750 | 35750 | 35700 | 162 |
| 663 | 20231025 | 100300 | 6963130800 | 35700 | 35700 | 35750 | 35700 | 83 |
| 664 | 20231025 | 100200 | 6960166250 | 35700 | 35650 | 35750 | 35650 | 827 |
| 665 | 20231025 | 100100 | 6930648700 | 35650 | 35700 | 35700 | 35650 | 406 |
| 666 | 20231025 | 100000 | 6916157900 | 35700 | 35650 | 35700 | 35650 | 404 |
| 667 | 20231025 | 095900 | 6901736250 | 35650 | 35700 | 35700 | 35650 | 1335 |
| 668 | 20231025 | 095800 | 6854137750 | 35650 | 35700 | 35700 | 35650 | 1366 |
| 669 | 20231025 | 095700 | 6805402550 | 35700 | 35700 | 35750 | 35700 | 1075 |
| 670 | 20231025 | 095600 | 6767020400 | 35650 | 35700 | 35700 | 35650 | 1242 |
| 671 | 20231025 | 095500 | 6722732450 | 35700 | 35650 | 35700 | 35650 | 722 |
| 672 | 20231025 | 095400 | 6696975450 | 35700 | 35700 | 35700 | 35700 | 1101 |
| 673 | 20231025 | 095300 | 6657669750 | 35700 | 35800 | 35800 | 35700 | 659 |
| 674 | 20231025 | 095200 | 6634116600 | 35750 | 35700 | 35800 | 35700 | 1179 |
| 675 | 20231025 | 095100 | 6591988000 | 35700 | 35700 | 35700 | 35650 | 328 |
| 676 | 20231025 | 095000 | 6580282150 | 35700 | 35650 | 35700 | 35600 | 1254 |
| 677 | 20231025 | 094900 | 6535580800 | 35600 | 35650 | 35650 | 35600 | 464 |
| 678 | 20231025 | 094800 | 6519043100 | 35650 | 35700 | 35700 | 35650 | 1753 |
| 679 | 20231025 | 094700 | 6456530850 | 35700 | 35750 | 35750 | 35700 | 305 |
| 680 | 20231025 | 094600 | 6445633850 | 35750 | 35650 | 35750 | 35650 | 1084 |
| 681 | 20231025 | 094500 | 6406926200 | 35650 | 35700 | 35700 | 35650 | 182 |
| 682 | 20231025 | 094400 | 6400432300 | 35650 | 35650 | 35700 | 35650 | 227 |
| 683 | 20231025 | 094300 | 6392336950 | 35650 | 35600 | 35650 | 35600 | 3433 |
| 684 | 20231025 | 094200 | 6269958500 | 35600 | 35650 | 35650 | 35600 | 822 |
| 685 | 20231025 | 094100 | 6240690250 | 35600 | 35650 | 35700 | 35600 | 1369 |
| 686 | 20231025 | 094000 | 6191887300 | 35650 | 35700 | 35700 | 35650 | 1171 |
| 687 | 20231025 | 093900 | 6150123450 | 35700 | 35700 | 35700 | 35650 | 211 |
| 688 | 20231025 | 093800 | 6142596850 | 35700 | 35700 | 35700 | 35650 | 407 |
| 689 | 20231025 | 093700 | 6128078950 | 35700 | 35650 | 35700 | 35650 | 279 |
| 690 | 20231025 | 093600 | 6118122850 | 35700 | 35700 | 35700 | 35650 | 2035 |
| 691 | 20231025 | 093500 | 6045563100 | 35650 | 35650 | 35700 | 35650 | 599 |
| 692 | 20231025 | 093400 | 6024208100 | 35650 | 35650 | 35700 | 35650 | 415 |
| 693 | 20231025 | 093300 | 6009409900 | 35650 | 35550 | 35650 | 35550 | 1069 |
| 694 | 20231025 | 093200 | 5971337350 | 35600 | 35600 | 35600 | 35550 | 2085 |
| 695 | 20231025 | 093100 | 5897176700 | 35650 | 35700 | 35750 | 35600 | 9084 |
| 696 | 20231025 | 093000 | 5573090450 | 35750 | 35750 | 35750 | 35700 | 1119 |
| 697 | 20231025 | 092900 | 5533095300 | 35750 | 35800 | 35800 | 35700 | 1985 |
| 698 | 20231025 | 092800 | 5462140850 | 35800 | 35800 | 35850 | 35750 | 1586 |
| 699 | 20231025 | 092700 | 5405384750 | 35800 | 35900 | 35950 | 35800 | 3716 |
| 700 | 20231025 | 092600 | 5272092250 | 35900 | 35900 | 35950 | 35850 | 3266 |
| 701 | 20231025 | 092500 | 5154861500 | 35950 | 35800 | 35950 | 35800 | 2160 |
| 702 | 20231025 | 092400 | 5077383550 | 35800 | 35750 | 35850 | 35700 | 2599 |
| 703 | 20231025 | 092300 | 4984386100 | 35750 | 35600 | 35750 | 35600 | 2512 |
| 704 | 20231025 | 092200 | 4894699100 | 35600 | 35600 | 35650 | 35550 | 1744 |
| 705 | 20231025 | 092100 | 4832662950 | 35550 | 35550 | 35600 | 35500 | 4164 |
| 706 | 20231025 | 092000 | 4684576600 | 35500 | 35600 | 35600 | 35500 | 5655 |
| 707 | 20231025 | 091900 | 4483637050 | 35600 | 35600 | 35650 | 35550 | 1125 |
| 708 | 20231025 | 091800 | 4443614550 | 35650 | 35600 | 35650 | 35600 | 2409 |
| 709 | 20231025 | 091700 | 4357846450 | 35600 | 35650 | 35700 | 35600 | 2430 |
| 710 | 20231025 | 091600 | 4271285150 | 35650 | 35650 | 35750 | 35650 | 3411 |
| 711 | 20231025 | 091500 | 4149565550 | 35650 | 35550 | 35700 | 35550 | 3882 |
| 712 | 20231025 | 091400 | 4011407200 | 35550 | 35600 | 35600 | 35500 | 6536 |
| 713 | 20231025 | 091300 | 3779086350 | 35600 | 35750 | 35850 | 35550 | 7618 |
| 714 | 20231025 | 091200 | 3507570950 | 35750 | 35900 | 35900 | 35700 | 4659 |
| 715 | 20231025 | 091100 | 3340909350 | 35800 | 36150 | 36200 | 35800 | 14200 |
| 716 | 20231025 | 091000 | 2829752100 | 36150 | 36150 | 36200 | 36150 | 1823 |
| 717 | 20231025 | 090900 | 2763801550 | 36150 | 36200 | 36200 | 36100 | 3906 |
| 718 | 20231025 | 090800 | 2622564400 | 36150 | 36200 | 36250 | 36100 | 5560 |
| 719 | 20231025 | 090700 | 2421512650 | 36200 | 36250 | 36250 | 36150 | 2306 |
| 720 | 20231025 | 090600 | 2338062450 | 36200 | 36200 | 36300 | 36150 | 6798 |
| 721 | 20231025 | 090500 | 2091880750 | 36250 | 36350 | 36400 | 36250 | 5142 |
| 722 | 20231025 | 090400 | 1905280850 | 36350 | 36400 | 36450 | 36300 | 4756 |
| 723 | 20231025 | 090300 | 1732227100 | 36450 | 36450 | 36500 | 36400 | 5376 |
| 724 | 20231025 | 090200 | 1536452350 | 36450 | 36350 | 36500 | 36350 | 4848 |
| 725 | 20231025 | 090100 | 1359850900 | 36350 | 36450 | 36450 | 36300 | 6455 |
| 726 | 20231025 | 090000 | 1125146300 | 36450 | 36550 | 36600 | 36400 | 30716 |