41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 214600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 3 | 20241216 | 214500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20241216 | 214400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20241216 | 214300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20241216 | 214200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20241216 | 214100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20241216 | 214000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20241216 | 213900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20241216 | 213800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20241216 | 213700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20241216 | 213600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20241216 | 213500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20241216 | 213400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20241216 | 213300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20241216 | 213200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20241216 | 213100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20241216 | 213000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20241216 | 212900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20241216 | 212800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20241216 | 212700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20241216 | 212600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20241216 | 212500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20241216 | 212400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20241216 | 212300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20241216 | 212200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20241216 | 212100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20241216 | 212000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20241216 | 211900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20241216 | 211800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20241216 | 211700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20241216 | 211600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 33 | 20241216 | 211500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20241216 | 211400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20241216 | 211300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20241216 | 211200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20241216 | 211100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20241216 | 211000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20241216 | 210900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20241216 | 210800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20241216 | 210700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20241216 | 210600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20241216 | 210500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20241216 | 210400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20241216 | 210300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20241216 | 210200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20241216 | 210100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20241216 | 210000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20241216 | 205900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20241216 | 205800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20241216 | 205700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20241216 | 205600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20241216 | 205500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20241216 | 205400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20241216 | 205300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20241216 | 205200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20241216 | 205100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20241216 | 205000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20241216 | 204900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20241216 | 204800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20241216 | 204700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20241216 | 204600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 63 | 20241216 | 204500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20241216 | 204400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20241216 | 204300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20241216 | 204200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20241216 | 204100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20241216 | 204000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20241216 | 203900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20241216 | 203800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20241216 | 203700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20241216 | 203600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20241216 | 203500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20241216 | 203400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20241216 | 203300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20241216 | 203200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20241216 | 203100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20241216 | 203000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20241216 | 202900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20241216 | 202800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20241216 | 202700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20241216 | 202600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20241216 | 202500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20241216 | 202400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20241216 | 202300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20241216 | 202200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20241216 | 202100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20241216 | 202000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20241216 | 201900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20241216 | 201800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20241216 | 201700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20241216 | 201600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 93 | 20241216 | 201500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20241216 | 201400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20241216 | 201300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20241216 | 201200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20241216 | 201100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20241216 | 201000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20241216 | 200900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20241216 | 200800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20241216 | 200700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20241216 | 200600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20241216 | 200500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20241216 | 200400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20241216 | 200300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20241216 | 200200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20241216 | 200100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20241216 | 200000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20241216 | 195900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20241216 | 195800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20241216 | 195700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20241216 | 195600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20241216 | 195500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20241216 | 195400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20241216 | 195300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20241216 | 195200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20241216 | 195100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20241216 | 195000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20241216 | 194900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20241216 | 194800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20241216 | 194700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20241216 | 194600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 123 | 20241216 | 194500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20241216 | 194400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20241216 | 194300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20241216 | 194200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20241216 | 194100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20241216 | 194000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20241216 | 193900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20241216 | 193800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20241216 | 193700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20241216 | 193600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20241216 | 193500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20241216 | 193400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20241216 | 193300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20241216 | 193200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20241216 | 193100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20241216 | 193000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20241216 | 192900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20241216 | 192800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20241216 | 192700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20241216 | 192600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20241216 | 192500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20241216 | 192400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20241216 | 192300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20241216 | 192200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20241216 | 192100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20241216 | 192000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20241216 | 191900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20241216 | 191800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20241216 | 191700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20241216 | 191600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 153 | 20241216 | 191500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20241216 | 191400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20241216 | 191300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20241216 | 191200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20241216 | 191100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20241216 | 191000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20241216 | 190900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20241216 | 190800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20241216 | 190700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20241216 | 190600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20241216 | 190500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20241216 | 190400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20241216 | 190300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20241216 | 190200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20241216 | 190100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20241216 | 190000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20241216 | 185900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20241216 | 185800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20241216 | 185700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20241216 | 185600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20241216 | 185500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20241216 | 185400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20241216 | 185300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20241216 | 185200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20241216 | 185100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20241216 | 185000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20241216 | 184900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20241216 | 184800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20241216 | 184700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20241216 | 184600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 183 | 20241216 | 184500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20241216 | 184400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20241216 | 184300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20241216 | 184200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20241216 | 184100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20241216 | 184000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20241216 | 183900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20241216 | 183800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20241216 | 183700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20241216 | 183600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20241216 | 183500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20241216 | 183400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20241216 | 183300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20241216 | 183200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20241216 | 183100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20241216 | 183000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20241216 | 182900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20241216 | 182800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20241216 | 182700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20241216 | 182600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20241216 | 182500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20241216 | 182400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20241216 | 182300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20241216 | 182200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20241216 | 182100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20241216 | 182000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20241216 | 181900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20241216 | 181800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20241216 | 181700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20241216 | 181600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 213 | 20241216 | 181500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20241216 | 181400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20241216 | 181300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20241216 | 181200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20241216 | 181100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20241216 | 181000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20241216 | 180900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20241216 | 180800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20241216 | 180700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20241216 | 180600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20241216 | 180500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20241216 | 180400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20241216 | 180300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20241216 | 180200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20241216 | 180100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20241216 | 180000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20241216 | 175900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20241216 | 175800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20241216 | 175700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20241216 | 175600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20241216 | 175500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20241216 | 175400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20241216 | 175300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20241216 | 175200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20241216 | 175100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20241216 | 175000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20241216 | 174900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20241216 | 174800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20241216 | 174700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20241216 | 174600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 243 | 20241216 | 174500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20241216 | 174400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20241216 | 174300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20241216 | 174200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20241216 | 174100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20241216 | 174000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20241216 | 173900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20241216 | 173800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20241216 | 173700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20241216 | 173600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20241216 | 173500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20241216 | 173400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20241216 | 173300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20241216 | 173200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20241216 | 173100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20241216 | 173000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20241216 | 172900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20241216 | 172800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20241216 | 172700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20241216 | 172600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20241216 | 172500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20241216 | 172400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20241216 | 172300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20241216 | 172200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20241216 | 172100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20241216 | 172000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20241216 | 171900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20241216 | 171800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20241216 | 171700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20241216 | 171600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 273 | 20241216 | 171500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20241216 | 171400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20241216 | 171300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20241216 | 171200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20241216 | 171100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20241216 | 171000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20241216 | 170900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20241216 | 170800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20241216 | 170700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20241216 | 170600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20241216 | 170500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20241216 | 170400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20241216 | 170300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20241216 | 170200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20241216 | 170100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20241216 | 170000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20241216 | 165900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20241216 | 165800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20241216 | 165700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20241216 | 165600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20241216 | 165500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20241216 | 165400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20241216 | 165300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20241216 | 165200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20241216 | 165100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20241216 | 165000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20241216 | 164900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 300 | 20241216 | 164800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 301 | 20241216 | 164700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 302 | 20241216 | 164600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 303 | 20241216 | 164500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 304 | 20241216 | 164400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 305 | 20241216 | 164300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 306 | 20241216 | 164200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 307 | 20241216 | 164100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 308 | 20241216 | 164000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 309 | 20241216 | 163900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 310 | 20241216 | 163800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 311 | 20241216 | 163700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 312 | 20241216 | 163600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 313 | 20241216 | 163500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 314 | 20241216 | 163400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 315 | 20241216 | 163300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 316 | 20241216 | 163200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 317 | 20241216 | 163100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 318 | 20241216 | 163000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 319 | 20241216 | 162900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 320 | 20241216 | 162800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 321 | 20241216 | 162700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 322 | 20241216 | 162600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 323 | 20241216 | 162500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 324 | 20241216 | 162400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 325 | 20241216 | 162300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 326 | 20241216 | 162200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 327 | 20241216 | 162100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 328 | 20241216 | 162000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 329 | 20241216 | 161900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 330 | 20241216 | 161800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 331 | 20241216 | 161700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 332 | 20241216 | 161600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 333 | 20241216 | 161500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 334 | 20241216 | 161400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 335 | 20241216 | 161300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 336 | 20241216 | 161200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 337 | 20241216 | 161100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 338 | 20241216 | 161000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 339 | 20241216 | 160900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 340 | 20241216 | 160800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 341 | 20241216 | 160700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 342 | 20241216 | 160600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 343 | 20241216 | 160500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 344 | 20241216 | 160400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 345 | 20241216 | 160300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 346 | 20241216 | 160200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 347 | 20241216 | 160100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 348 | 20241216 | 160000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 349 | 20241216 | 155900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 350 | 20241216 | 155800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 351 | 20241216 | 155700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 352 | 20241216 | 155600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 353 | 20241216 | 155500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 354 | 20241216 | 155400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 355 | 20241216 | 155300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 356 | 20241216 | 155200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 357 | 20241216 | 155100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 358 | 20241216 | 155000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 359 | 20241216 | 154900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 360 | 20241216 | 154800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 361 | 20241216 | 154700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 362 | 20241216 | 154600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 363 | 20241216 | 154500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 364 | 20241216 | 154400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 365 | 20241216 | 154300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 366 | 20241216 | 154200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 367 | 20241216 | 154100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 368 | 20241216 | 154000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 369 | 20241216 | 153900 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 370 | 20241216 | 153800 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 371 | 20241216 | 153700 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 372 | 20241216 | 153600 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 373 | 20241216 | 153500 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 374 | 20241216 | 153400 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 375 | 20241216 | 153300 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 376 | 20241216 | 153200 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 377 | 20241216 | 153100 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 378 | 20241216 | 153000 | 22603433100 | 53300 | 53300 | 53300 | 53300 | 6451 |
| 379 | 20241216 | 152900 | 22259594800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 380 | 20241216 | 152800 | 22259594800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 381 | 20241216 | 152700 | 22259594800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 382 | 20241216 | 152600 | 22259594800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 383 | 20241216 | 152500 | 22259594800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 384 | 20241216 | 152400 | 22259594800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 385 | 20241216 | 152300 | 22259594800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 386 | 20241216 | 152200 | 22259594800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 387 | 20241216 | 152100 | 22259594800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 388 | 20241216 | 152000 | 22259594800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 389 | 20241216 | 151900 | 22259594800 | 53300 | 53300 | 53300 | 53200 | 1784 |
| 390 | 20241216 | 151800 | 22164518900 | 53300 | 53200 | 53300 | 53200 | 858 |
| 391 | 20241216 | 151700 | 22118833800 | 53300 | 53300 | 53300 | 53200 | 1106 |
| 392 | 20241216 | 151600 | 22059886900 | 53300 | 53200 | 53300 | 53200 | 501 |
| 393 | 20241216 | 151500 | 22033206500 | 53300 | 53300 | 53300 | 53200 | 504 |
| 394 | 20241216 | 151400 | 22006354900 | 53300 | 53300 | 53300 | 53200 | 331 |
| 395 | 20241216 | 151300 | 21988713400 | 53300 | 53300 | 53400 | 53300 | 844 |
| 396 | 20241216 | 151200 | 21943726300 | 53300 | 53300 | 53400 | 53300 | 433 |
| 397 | 20241216 | 151100 | 21920642400 | 53300 | 53300 | 53400 | 53300 | 1397 |
| 398 | 20241216 | 151000 | 21846181200 | 53300 | 53300 | 53400 | 53300 | 559 |
| 399 | 20241216 | 150900 | 21816382900 | 53300 | 53400 | 53400 | 53300 | 685 |
| 400 | 20241216 | 150800 | 21779847200 | 53400 | 53300 | 53400 | 53300 | 110 |
| 401 | 20241216 | 150700 | 21773981500 | 53300 | 53300 | 53400 | 53300 | 492 |
| 402 | 20241216 | 150600 | 21747754000 | 53400 | 53300 | 53400 | 53200 | 768 |
| 403 | 20241216 | 150500 | 21706810500 | 53300 | 53300 | 53300 | 53300 | 239 |
| 404 | 20241216 | 150400 | 21694071800 | 53300 | 53300 | 53400 | 53300 | 978 |
| 405 | 20241216 | 150300 | 21641937700 | 53300 | 53400 | 53400 | 53300 | 1141 |
| 406 | 20241216 | 150200 | 21581116700 | 53400 | 53400 | 53400 | 53300 | 1583 |
| 407 | 20241216 | 150100 | 21496720000 | 53400 | 53400 | 53400 | 53300 | 155 |
| 408 | 20241216 | 150000 | 21488444800 | 53300 | 53300 | 53400 | 53200 | 1956 |
| 409 | 20241216 | 145900 | 21384209700 | 53300 | 53300 | 53300 | 53200 | 1270 |
| 410 | 20241216 | 145800 | 21316518900 | 53300 | 53200 | 53300 | 53200 | 99 |
| 411 | 20241216 | 145700 | 21311248600 | 53300 | 53300 | 53300 | 53200 | 661 |
| 412 | 20241216 | 145600 | 21276023600 | 53200 | 53300 | 53300 | 53200 | 324 |
| 413 | 20241216 | 145500 | 21258784100 | 53300 | 53200 | 53300 | 53200 | 242 |
| 414 | 20241216 | 145400 | 21245909400 | 53200 | 53300 | 53300 | 53200 | 205 |
| 415 | 20241216 | 145300 | 21234992300 | 53300 | 53200 | 53300 | 53200 | 170 |
| 416 | 20241216 | 145200 | 21225943100 | 53200 | 53300 | 53300 | 53200 | 409 |
| 417 | 20241216 | 145100 | 21204183200 | 53300 | 53300 | 53300 | 53300 | 363 |
| 418 | 20241216 | 145000 | 21184835300 | 53300 | 53300 | 53300 | 53200 | 85 |
| 419 | 20241216 | 144900 | 21180307900 | 53300 | 53300 | 53300 | 53200 | 252 |
| 420 | 20241216 | 144800 | 21166899200 | 53300 | 53200 | 53300 | 53200 | 166 |
| 421 | 20241216 | 144700 | 21158055200 | 53200 | 53300 | 53300 | 53200 | 432 |
| 422 | 20241216 | 144600 | 21135029700 | 53300 | 53300 | 53300 | 53300 | 888 |
| 423 | 20241216 | 144500 | 21087699300 | 53200 | 53200 | 53300 | 53200 | 58 |
| 424 | 20241216 | 144400 | 21084611000 | 53200 | 53200 | 53200 | 53200 | 305 |
| 425 | 20241216 | 144300 | 21068385000 | 53200 | 53200 | 53300 | 53200 | 703 |
| 426 | 20241216 | 144200 | 21030985200 | 53200 | 53100 | 53200 | 53100 | 371 |
| 427 | 20241216 | 144100 | 21011249600 | 53200 | 53100 | 53200 | 53100 | 376 |
| 428 | 20241216 | 144000 | 20991269300 | 53200 | 53100 | 53200 | 53100 | 107 |
| 429 | 20241216 | 143900 | 20985578300 | 53200 | 53200 | 53200 | 53200 | 167 |
| 430 | 20241216 | 143800 | 20976693900 | 53200 | 53200 | 53200 | 53100 | 129 |
| 431 | 20241216 | 143700 | 20969834700 | 53200 | 53200 | 53200 | 53200 | 144 |
| 432 | 20241216 | 143600 | 20962173900 | 53200 | 53100 | 53200 | 53100 | 137 |
| 433 | 20241216 | 143500 | 20954893100 | 53200 | 53100 | 53200 | 53100 | 235 |
| 434 | 20241216 | 143400 | 20942413200 | 53100 | 53100 | 53200 | 53100 | 104 |
| 435 | 20241216 | 143300 | 20936890500 | 53200 | 53100 | 53200 | 53100 | 153 |
| 436 | 20241216 | 143200 | 20928765400 | 53100 | 53100 | 53200 | 53100 | 203 |
| 437 | 20241216 | 143100 | 20917985000 | 53100 | 53100 | 53200 | 53100 | 70 |
| 438 | 20241216 | 143000 | 20914267100 | 53100 | 53100 | 53100 | 53100 | 11 |
| 439 | 20241216 | 142900 | 20913683000 | 53200 | 53300 | 53300 | 53200 | 1535 |
| 440 | 20241216 | 142800 | 20832020800 | 53300 | 53300 | 53300 | 53200 | 174 |
| 441 | 20241216 | 142700 | 20822746800 | 53300 | 53200 | 53300 | 53200 | 53 |
| 442 | 20241216 | 142600 | 20819926000 | 53200 | 53300 | 53300 | 53200 | 41 |
| 443 | 20241216 | 142500 | 20817741600 | 53200 | 53300 | 53300 | 53200 | 322 |
| 444 | 20241216 | 142400 | 20800596900 | 53300 | 53300 | 53300 | 53200 | 200 |
| 445 | 20241216 | 142300 | 20789947000 | 53300 | 53300 | 53300 | 53300 | 102 |
| 446 | 20241216 | 142200 | 20784510400 | 53300 | 53300 | 53300 | 53200 | 183 |
| 447 | 20241216 | 142100 | 20774760900 | 53300 | 53300 | 53300 | 53300 | 105 |
| 448 | 20241216 | 142000 | 20769164400 | 53200 | 53200 | 53200 | 53200 | 498 |
| 449 | 20241216 | 141900 | 20742670800 | 53200 | 53100 | 53200 | 53100 | 177 |
| 450 | 20241216 | 141800 | 20733254900 | 53200 | 53200 | 53200 | 53200 | 25 |
| 451 | 20241216 | 141700 | 20731924900 | 53100 | 53200 | 53200 | 53100 | 57 |
| 452 | 20241216 | 141600 | 20728896200 | 53200 | 53200 | 53200 | 53100 | 185 |
| 453 | 20241216 | 141500 | 20719055200 | 53100 | 53100 | 53200 | 53100 | 46 |
| 454 | 20241216 | 141400 | 20716612500 | 53200 | 53100 | 53200 | 53100 | 162 |
| 455 | 20241216 | 141300 | 20707995700 | 53200 | 53100 | 53200 | 53100 | 37 |
| 456 | 20241216 | 141200 | 20706030700 | 53100 | 53200 | 53200 | 53100 | 994 |
| 457 | 20241216 | 141100 | 20653241800 | 53200 | 53200 | 53200 | 53100 | 178 |
| 458 | 20241216 | 141000 | 20643786300 | 53200 | 53100 | 53200 | 53100 | 33 |
| 459 | 20241216 | 140900 | 20642031000 | 53200 | 53300 | 53300 | 53200 | 1985 |
| 460 | 20241216 | 140800 | 20536388700 | 53200 | 53300 | 53300 | 53200 | 315 |
| 461 | 20241216 | 140700 | 20519609800 | 53300 | 53300 | 53300 | 53200 | 1904 |
| 462 | 20241216 | 140600 | 20418140800 | 53300 | 53200 | 53300 | 53200 | 143 |
| 463 | 20241216 | 140500 | 20410523500 | 53300 | 53300 | 53300 | 53200 | 101 |
| 464 | 20241216 | 140400 | 20405142700 | 53300 | 53200 | 53300 | 53200 | 55 |
| 465 | 20241216 | 140300 | 20402211300 | 53200 | 53300 | 53300 | 53200 | 983 |
| 466 | 20241216 | 140200 | 20349821400 | 53200 | 53300 | 53300 | 53200 | 363 |
| 467 | 20241216 | 140100 | 20330499900 | 53300 | 53200 | 53300 | 53200 | 271 |
| 468 | 20241216 | 140000 | 20316067700 | 53200 | 53100 | 53200 | 53100 | 244 |
| 469 | 20241216 | 135900 | 20303090100 | 53100 | 53200 | 53200 | 53100 | 218 |
| 470 | 20241216 | 135800 | 20291496500 | 53200 | 53200 | 53200 | 53100 | 142 |
| 471 | 20241216 | 135700 | 20283945700 | 53200 | 53200 | 53200 | 53200 | 405 |
| 472 | 20241216 | 135600 | 20262399700 | 53100 | 53200 | 53200 | 53100 | 502 |
| 473 | 20241216 | 135500 | 20235696100 | 53100 | 53100 | 53200 | 53100 | 121 |
| 474 | 20241216 | 135400 | 20229264600 | 53200 | 53200 | 53200 | 53200 | 36 |
| 475 | 20241216 | 135300 | 20227349400 | 53100 | 53100 | 53100 | 53000 | 239 |
| 476 | 20241216 | 135200 | 20214660100 | 53100 | 53000 | 53100 | 53000 | 85 |
| 477 | 20241216 | 135100 | 20210151900 | 53100 | 53000 | 53100 | 53000 | 189 |
| 478 | 20241216 | 135000 | 20200134600 | 53100 | 53000 | 53100 | 53000 | 518 |
| 479 | 20241216 | 134900 | 20172651600 | 53000 | 53000 | 53000 | 53000 | 69 |
| 480 | 20241216 | 134800 | 20168994600 | 53000 | 53000 | 53100 | 53000 | 193 |
| 481 | 20241216 | 134700 | 20158755600 | 53000 | 53000 | 53100 | 53000 | 474 |
| 482 | 20241216 | 134600 | 20133633300 | 53100 | 53000 | 53100 | 53000 | 202 |
| 483 | 20241216 | 134500 | 20122918000 | 53100 | 53000 | 53100 | 53000 | 1011 |
| 484 | 20241216 | 134400 | 20069334500 | 53100 | 53100 | 53100 | 53100 | 141 |
| 485 | 20241216 | 134300 | 20061847400 | 53100 | 53200 | 53200 | 53000 | 3117 |
| 486 | 20241216 | 134200 | 19896466600 | 53200 | 53200 | 53200 | 53100 | 240 |
| 487 | 20241216 | 134100 | 19883698700 | 53200 | 53100 | 53200 | 53100 | 210 |
| 488 | 20241216 | 134000 | 19872538000 | 53200 | 53100 | 53200 | 53100 | 262 |
| 489 | 20241216 | 133900 | 19858622700 | 53100 | 53200 | 53200 | 53100 | 152 |
| 490 | 20241216 | 133800 | 19850549500 | 53100 | 53100 | 53100 | 53100 | 120 |
| 491 | 20241216 | 133700 | 19844177500 | 53000 | 53000 | 53100 | 53000 | 237 |
| 492 | 20241216 | 133600 | 19831614300 | 53000 | 53200 | 53200 | 53000 | 2000 |
| 493 | 20241216 | 133500 | 19725370100 | 53200 | 53100 | 53300 | 53100 | 182 |
| 494 | 20241216 | 133400 | 19715689200 | 53200 | 53100 | 53200 | 53100 | 29 |
| 495 | 20241216 | 133300 | 19714147400 | 53100 | 53100 | 53200 | 53100 | 183 |
| 496 | 20241216 | 133200 | 19704429800 | 53100 | 53100 | 53200 | 53100 | 802 |
| 497 | 20241216 | 133100 | 19661770800 | 53000 | 53000 | 53100 | 53000 | 524 |
| 498 | 20241216 | 133000 | 19633986900 | 53000 | 53000 | 53100 | 53000 | 243 |
| 499 | 20241216 | 132900 | 19621091300 | 53000 | 53100 | 53100 | 53000 | 73 |
| 500 | 20241216 | 132800 | 19617219700 | 53000 | 53100 | 53100 | 53000 | 1655 |
| 501 | 20241216 | 132700 | 19529342100 | 53100 | 53100 | 53100 | 53100 | 50 |
| 502 | 20241216 | 132600 | 19526687100 | 53000 | 53000 | 53100 | 53000 | 470 |
| 503 | 20241216 | 132500 | 19501750900 | 53100 | 53100 | 53200 | 53000 | 3107 |
| 504 | 20241216 | 132400 | 19337031900 | 53100 | 53000 | 53100 | 53000 | 317 |
| 505 | 20241216 | 132300 | 19320212300 | 53000 | 53000 | 53100 | 53000 | 542 |
| 506 | 20241216 | 132200 | 19291485100 | 53100 | 53200 | 53200 | 53000 | 5336 |
| 507 | 20241216 | 132100 | 19008595200 | 53200 | 53100 | 53200 | 53100 | 272 |
| 508 | 20241216 | 132000 | 18994145800 | 53100 | 53100 | 53200 | 53100 | 2428 |
| 509 | 20241216 | 131900 | 18865215200 | 53100 | 53200 | 53200 | 53100 | 5903 |
| 510 | 20241216 | 131800 | 18551683300 | 53200 | 53300 | 53300 | 53200 | 4819 |
| 511 | 20241216 | 131700 | 18295238200 | 53300 | 53300 | 53300 | 53300 | 75 |
| 512 | 20241216 | 131600 | 18291240700 | 53300 | 53300 | 53300 | 53200 | 2358 |
| 513 | 20241216 | 131500 | 18165561000 | 53300 | 53300 | 53300 | 53300 | 334 |
| 514 | 20241216 | 131400 | 18147758800 | 53300 | 53400 | 53400 | 53300 | 804 |
| 515 | 20241216 | 131300 | 18104901900 | 53300 | 53400 | 53500 | 53300 | 3879 |
| 516 | 20241216 | 131200 | 17897765800 | 53400 | 53500 | 53500 | 53400 | 1398 |
| 517 | 20241216 | 131100 | 17822973300 | 53600 | 53500 | 53600 | 53500 | 178 |
| 518 | 20241216 | 131000 | 17813443300 | 53500 | 53400 | 53500 | 53400 | 92 |
| 519 | 20241216 | 130900 | 17808523600 | 53400 | 53500 | 53500 | 53400 | 512 |
| 520 | 20241216 | 130800 | 17781132000 | 53500 | 53500 | 53500 | 53400 | 276 |
| 521 | 20241216 | 130700 | 17766369600 | 53500 | 53500 | 53500 | 53400 | 80 |
| 522 | 20241216 | 130600 | 17762089900 | 53400 | 53500 | 53500 | 53400 | 107 |
| 523 | 20241216 | 130500 | 17756369100 | 53500 | 53500 | 53500 | 53400 | 36 |
| 524 | 20241216 | 130400 | 17754445500 | 53500 | 53500 | 53500 | 53500 | 400 |
| 525 | 20241216 | 130300 | 17733045500 | 53500 | 53500 | 53500 | 53400 | 110 |
| 526 | 20241216 | 130200 | 17727163200 | 53500 | 53500 | 53500 | 53400 | 90 |
| 527 | 20241216 | 130100 | 17722356000 | 53400 | 53500 | 53500 | 53400 | 520 |
| 528 | 20241216 | 130000 | 17694557900 | 53500 | 53400 | 53500 | 53400 | 1449 |
| 529 | 20241216 | 125900 | 17617048200 | 53500 | 53500 | 53500 | 53400 | 112 |
| 530 | 20241216 | 125800 | 17611066100 | 53400 | 53400 | 53500 | 53400 | 118 |
| 531 | 20241216 | 125700 | 17604764400 | 53500 | 53400 | 53500 | 53400 | 128 |
| 532 | 20241216 | 125600 | 17597925400 | 53400 | 53400 | 53500 | 53400 | 232 |
| 533 | 20241216 | 125500 | 17585517400 | 53500 | 53500 | 53500 | 53400 | 486 |
| 534 | 20241216 | 125400 | 17559534300 | 53500 | 53400 | 53500 | 53400 | 175 |
| 535 | 20241216 | 125300 | 17550184000 | 53400 | 53400 | 53400 | 53400 | 152 |
| 536 | 20241216 | 125200 | 17542067200 | 53400 | 53400 | 53500 | 53400 | 1236 |
| 537 | 20241216 | 125100 | 17476064500 | 53400 | 53400 | 53500 | 53400 | 181 |
| 538 | 20241216 | 125000 | 17466397900 | 53500 | 53400 | 53500 | 53400 | 211 |
| 539 | 20241216 | 124900 | 17455114200 | 53500 | 53400 | 53500 | 53400 | 649 |
| 540 | 20241216 | 124800 | 17420418300 | 53400 | 53500 | 53500 | 53400 | 445 |
| 541 | 20241216 | 124700 | 17396616400 | 53500 | 53500 | 53500 | 53500 | 544 |
| 542 | 20241216 | 124600 | 17367512400 | 53500 | 53500 | 53600 | 53500 | 239 |
| 543 | 20241216 | 124500 | 17354715800 | 53500 | 53600 | 53600 | 53500 | 384 |
| 544 | 20241216 | 124400 | 17334166300 | 53600 | 53600 | 53600 | 53500 | 427 |
| 545 | 20241216 | 124300 | 17311279400 | 53600 | 53600 | 53600 | 53500 | 4847 |
| 546 | 20241216 | 124200 | 17051823700 | 53600 | 53700 | 53800 | 53600 | 1100 |
| 547 | 20241216 | 124100 | 16992740700 | 53700 | 53800 | 53800 | 53700 | 947 |
| 548 | 20241216 | 124000 | 16941831300 | 53800 | 53800 | 53900 | 53700 | 2995 |
| 549 | 20241216 | 123900 | 16780714000 | 53900 | 53900 | 54000 | 53800 | 4793 |
| 550 | 20241216 | 123800 | 16522359100 | 53900 | 53800 | 53900 | 53800 | 2481 |
| 551 | 20241216 | 123700 | 16388873200 | 53800 | 53800 | 53800 | 53700 | 487 |
| 552 | 20241216 | 123600 | 16362720300 | 53800 | 53800 | 53800 | 53700 | 317 |
| 553 | 20241216 | 123500 | 16345675800 | 53800 | 53800 | 53800 | 53700 | 810 |
| 554 | 20241216 | 123400 | 16302176600 | 53800 | 53700 | 53800 | 53700 | 170 |
| 555 | 20241216 | 123300 | 16293032300 | 53700 | 53600 | 53700 | 53600 | 1805 |
| 556 | 20241216 | 123200 | 16196106100 | 53600 | 53600 | 53700 | 53600 | 335 |
| 557 | 20241216 | 123100 | 16178146300 | 53600 | 53700 | 53800 | 53600 | 1838 |
| 558 | 20241216 | 123000 | 16079411900 | 53800 | 53700 | 53800 | 53700 | 202 |
| 559 | 20241216 | 122900 | 16068563400 | 53700 | 53800 | 53800 | 53700 | 2076 |
| 560 | 20241216 | 122800 | 15957079000 | 53800 | 53800 | 53800 | 53700 | 440 |
| 561 | 20241216 | 122700 | 15933416600 | 53800 | 53900 | 53900 | 53800 | 1621 |
| 562 | 20241216 | 122600 | 15846198000 | 53800 | 53900 | 53900 | 53800 | 359 |
| 563 | 20241216 | 122500 | 15826866500 | 53900 | 53900 | 53900 | 53800 | 566 |
| 564 | 20241216 | 122400 | 15796395000 | 53900 | 53800 | 53900 | 53800 | 976 |
| 565 | 20241216 | 122300 | 15743794700 | 53800 | 53700 | 53900 | 53700 | 2190 |
| 566 | 20241216 | 122200 | 15625976000 | 53800 | 53800 | 53800 | 53700 | 827 |
| 567 | 20241216 | 122100 | 15581485000 | 53800 | 53700 | 53800 | 53700 | 1012 |
| 568 | 20241216 | 122000 | 15527119600 | 53700 | 53700 | 53700 | 53600 | 1682 |
| 569 | 20241216 | 121900 | 15436798400 | 53700 | 53500 | 53700 | 53400 | 5134 |
| 570 | 20241216 | 121800 | 15161984300 | 53400 | 53400 | 53500 | 53400 | 397 |
| 571 | 20241216 | 121700 | 15140765400 | 53500 | 53500 | 53500 | 53400 | 1259 |
| 572 | 20241216 | 121600 | 15073522500 | 53400 | 53400 | 53500 | 53400 | 274 |
| 573 | 20241216 | 121500 | 15058885800 | 53500 | 53500 | 53500 | 53400 | 378 |
| 574 | 20241216 | 121400 | 15038670000 | 53400 | 53500 | 53500 | 53400 | 61 |
| 575 | 20241216 | 121300 | 15035412100 | 53500 | 53400 | 53500 | 53400 | 362 |
| 576 | 20241216 | 121200 | 15016059200 | 53400 | 53500 | 53500 | 53400 | 61 |
| 577 | 20241216 | 121100 | 15012799100 | 53500 | 53500 | 53500 | 53400 | 223 |
| 578 | 20241216 | 121000 | 15000870300 | 53400 | 53500 | 53500 | 53400 | 377 |
| 579 | 20241216 | 120900 | 14980702700 | 53500 | 53400 | 53500 | 53400 | 311 |
| 580 | 20241216 | 120800 | 14964071800 | 53400 | 53500 | 53600 | 53400 | 461 |
| 581 | 20241216 | 120700 | 14939406300 | 53500 | 53500 | 53600 | 53500 | 697 |
| 582 | 20241216 | 120600 | 14902111500 | 53500 | 53500 | 53600 | 53500 | 741 |
| 583 | 20241216 | 120500 | 14862467800 | 53500 | 53600 | 53600 | 53500 | 283 |
| 584 | 20241216 | 120400 | 14847323300 | 53500 | 53600 | 53600 | 53500 | 244 |
| 585 | 20241216 | 120300 | 14834247600 | 53600 | 53500 | 53600 | 53500 | 150 |
| 586 | 20241216 | 120200 | 14826215700 | 53500 | 53500 | 53600 | 53500 | 149 |
| 587 | 20241216 | 120100 | 14818236400 | 53500 | 53500 | 53600 | 53500 | 143 |
| 588 | 20241216 | 120000 | 14810585800 | 53600 | 53600 | 53600 | 53500 | 1551 |
| 589 | 20241216 | 115900 | 14727590200 | 53600 | 53700 | 53700 | 53500 | 2043 |
| 590 | 20241216 | 115800 | 14618085600 | 53700 | 53700 | 53700 | 53600 | 465 |
| 591 | 20241216 | 115700 | 14593117200 | 53600 | 53700 | 53700 | 53600 | 435 |
| 592 | 20241216 | 115600 | 14569790600 | 53700 | 53600 | 53700 | 53600 | 642 |
| 593 | 20241216 | 115500 | 14535353900 | 53700 | 53700 | 53700 | 53600 | 254 |
| 594 | 20241216 | 115400 | 14521733400 | 53700 | 53700 | 53700 | 53600 | 1017 |
| 595 | 20241216 | 115300 | 14467122700 | 53700 | 53700 | 53700 | 53600 | 360 |
| 596 | 20241216 | 115200 | 14447796900 | 53700 | 53700 | 53800 | 53600 | 1166 |
| 597 | 20241216 | 115100 | 14385179000 | 53700 | 53700 | 53700 | 53600 | 3371 |
| 598 | 20241216 | 115000 | 14204174700 | 53700 | 53600 | 53700 | 53500 | 2732 |
| 599 | 20241216 | 114900 | 14057739300 | 53500 | 53600 | 53600 | 53500 | 129 |
| 600 | 20241216 | 114800 | 14050832200 | 53600 | 53400 | 53600 | 53400 | 5552 |
| 601 | 20241216 | 114700 | 13753800500 | 53400 | 53300 | 53500 | 53300 | 5488 |
| 602 | 20241216 | 114600 | 13460743500 | 53300 | 53300 | 53400 | 53300 | 241 |
| 603 | 20241216 | 114500 | 13447895800 | 53300 | 53300 | 53400 | 53300 | 195 |
| 604 | 20241216 | 114400 | 13437502000 | 53300 | 53300 | 53400 | 53300 | 259 |
| 605 | 20241216 | 114300 | 13423690300 | 53300 | 53300 | 53400 | 53300 | 243 |
| 606 | 20241216 | 114200 | 13410727000 | 53400 | 53300 | 53400 | 53300 | 258 |
| 607 | 20241216 | 114100 | 13396956600 | 53300 | 53400 | 53400 | 53300 | 548 |
| 608 | 20241216 | 114000 | 13367735000 | 53300 | 53300 | 53400 | 53300 | 56 |
| 609 | 20241216 | 113900 | 13364748700 | 53300 | 53300 | 53400 | 53300 | 70 |
| 610 | 20241216 | 113800 | 13361017600 | 53300 | 53300 | 53400 | 53300 | 374 |
| 611 | 20241216 | 113700 | 13341073300 | 53400 | 53400 | 53400 | 53300 | 1185 |
| 612 | 20241216 | 113600 | 13277850700 | 53400 | 53300 | 53400 | 53300 | 104 |
| 613 | 20241216 | 113500 | 13272302500 | 53300 | 53300 | 53400 | 53300 | 672 |
| 614 | 20241216 | 113400 | 13236484400 | 53300 | 53400 | 53400 | 53300 | 220 |
| 615 | 20241216 | 113300 | 13224739300 | 53400 | 53300 | 53400 | 53300 | 204 |
| 616 | 20241216 | 113200 | 13213857300 | 53400 | 53300 | 53400 | 53300 | 191 |
| 617 | 20241216 | 113100 | 13203672900 | 53300 | 53400 | 53500 | 53300 | 793 |
| 618 | 20241216 | 113000 | 13161335400 | 53400 | 53500 | 53500 | 53400 | 658 |
| 619 | 20241216 | 112900 | 13126182700 | 53500 | 53400 | 53500 | 53400 | 327 |
| 620 | 20241216 | 112800 | 13108700100 | 53400 | 53500 | 53500 | 53400 | 527 |
| 621 | 20241216 | 112700 | 13080554600 | 53400 | 53400 | 53500 | 53400 | 153 |
| 622 | 20241216 | 112600 | 13072381400 | 53500 | 53300 | 53500 | 53300 | 5331 |
| 623 | 20241216 | 112500 | 12787850900 | 53300 | 53400 | 53400 | 53300 | 219 |
| 624 | 20241216 | 112400 | 12776176800 | 53400 | 53200 | 53400 | 53200 | 2552 |
| 625 | 20241216 | 112300 | 12640121600 | 53200 | 53200 | 53300 | 53200 | 297 |
| 626 | 20241216 | 112200 | 12624297600 | 53200 | 53300 | 53300 | 53200 | 494 |
| 627 | 20241216 | 112100 | 12597973400 | 53200 | 53300 | 53300 | 53200 | 682 |
| 628 | 20241216 | 112000 | 12561686100 | 53300 | 53200 | 53300 | 53200 | 304 |
| 629 | 20241216 | 111900 | 12545498400 | 53300 | 53200 | 53300 | 53200 | 352 |
| 630 | 20241216 | 111800 | 12526748700 | 53200 | 53300 | 53300 | 53200 | 2390 |
| 631 | 20241216 | 111700 | 12399362500 | 53300 | 53300 | 53400 | 53300 | 400 |
| 632 | 20241216 | 111600 | 12378025300 | 53300 | 53300 | 53400 | 53300 | 543 |
| 633 | 20241216 | 111500 | 12349050600 | 53400 | 53400 | 53400 | 53300 | 333 |
| 634 | 20241216 | 111400 | 12331288200 | 53400 | 53400 | 53500 | 53300 | 1491 |
| 635 | 20241216 | 111300 | 12251666900 | 53400 | 53500 | 53500 | 53400 | 885 |
| 636 | 20241216 | 111200 | 12204349600 | 53500 | 53400 | 53500 | 53400 | 1133 |
| 637 | 20241216 | 111100 | 12143825300 | 53400 | 53400 | 53500 | 53400 | 520 |
| 638 | 20241216 | 111000 | 12116055900 | 53400 | 53400 | 53500 | 53400 | 607 |
| 639 | 20241216 | 110900 | 12083634000 | 53500 | 53400 | 53500 | 53400 | 1582 |
| 640 | 20241216 | 110800 | 11999075400 | 53400 | 53400 | 53500 | 53400 | 2123 |
| 641 | 20241216 | 110700 | 11885650800 | 53500 | 53400 | 53500 | 53400 | 1065 |
| 642 | 20241216 | 110600 | 11828711300 | 53300 | 53200 | 53500 | 53200 | 11725 |
| 643 | 20241216 | 110500 | 11203284300 | 53200 | 53200 | 53200 | 53200 | 268 |
| 644 | 20241216 | 110400 | 11189026700 | 53200 | 53200 | 53300 | 53100 | 1897 |
| 645 | 20241216 | 110300 | 11088106600 | 53200 | 53200 | 53200 | 53100 | 474 |
| 646 | 20241216 | 110200 | 11062891700 | 53200 | 53200 | 53300 | 53200 | 617 |
| 647 | 20241216 | 110100 | 11030067000 | 53200 | 53100 | 53200 | 53100 | 2860 |
| 648 | 20241216 | 110000 | 10877918100 | 53100 | 53200 | 53200 | 53100 | 51 |
| 649 | 20241216 | 105900 | 10875209600 | 53100 | 53100 | 53200 | 53100 | 208 |
| 650 | 20241216 | 105800 | 10864144900 | 53200 | 53200 | 53200 | 53100 | 438 |
| 651 | 20241216 | 105700 | 10840850000 | 53100 | 53100 | 53200 | 53100 | 360 |
| 652 | 20241216 | 105600 | 10821733400 | 53100 | 53200 | 53200 | 53100 | 841 |
| 653 | 20241216 | 105500 | 10776994000 | 53200 | 53000 | 53300 | 53000 | 6173 |
| 654 | 20241216 | 105400 | 10449267900 | 52900 | 53000 | 53000 | 52900 | 283 |
| 655 | 20241216 | 105300 | 10434274500 | 53000 | 52900 | 53000 | 52800 | 873 |
| 656 | 20241216 | 105200 | 10388092700 | 52900 | 52900 | 52900 | 52800 | 758 |
| 657 | 20241216 | 105100 | 10348058700 | 52900 | 52900 | 52900 | 52800 | 472 |
| 658 | 20241216 | 105000 | 10323102100 | 52900 | 52800 | 52900 | 52800 | 375 |
| 659 | 20241216 | 104900 | 10303281700 | 52900 | 52900 | 52900 | 52800 | 549 |
| 660 | 20241216 | 104800 | 10274269200 | 52800 | 52900 | 52900 | 52800 | 319 |
| 661 | 20241216 | 104700 | 10257400700 | 52800 | 52800 | 52900 | 52800 | 777 |
| 662 | 20241216 | 104600 | 10216358700 | 52800 | 52800 | 52900 | 52800 | 216 |
| 663 | 20241216 | 104500 | 10204945600 | 52800 | 52800 | 52900 | 52800 | 780 |
| 664 | 20241216 | 104400 | 10163753100 | 52800 | 52800 | 52900 | 52800 | 223 |
| 665 | 20241216 | 104300 | 10151972200 | 52800 | 52900 | 52900 | 52800 | 340 |
| 666 | 20241216 | 104200 | 10133999400 | 52900 | 52900 | 52900 | 52800 | 196 |
| 667 | 20241216 | 104100 | 10123646300 | 52800 | 52800 | 52900 | 52800 | 676 |
| 668 | 20241216 | 104000 | 10087942600 | 52800 | 52800 | 52900 | 52800 | 804 |
| 669 | 20241216 | 103900 | 10045477300 | 52900 | 52900 | 53000 | 52900 | 686 |
| 670 | 20241216 | 103800 | 10009186900 | 52900 | 52900 | 53000 | 52900 | 457 |
| 671 | 20241216 | 103700 | 9985007500 | 52900 | 52900 | 53000 | 52900 | 1746 |
| 672 | 20241216 | 103600 | 9892644000 | 52900 | 53000 | 53000 | 52900 | 487 |
| 673 | 20241216 | 103500 | 9866881000 | 52900 | 53000 | 53000 | 52900 | 279 |
| 674 | 20241216 | 103400 | 9852119400 | 53000 | 52900 | 53000 | 52900 | 341 |
| 675 | 20241216 | 103300 | 9834079300 | 53000 | 53000 | 53000 | 52900 | 123 |
| 676 | 20241216 | 103200 | 9827562400 | 53000 | 53000 | 53000 | 52900 | 847 |
| 677 | 20241216 | 103100 | 9782694800 | 53000 | 53000 | 53000 | 52900 | 462 |
| 678 | 20241216 | 103000 | 9758222300 | 53000 | 52900 | 53000 | 52900 | 209 |
| 679 | 20241216 | 102900 | 9747159700 | 53000 | 53000 | 53000 | 52900 | 356 |
| 680 | 20241216 | 102800 | 9728324900 | 53000 | 52900 | 53000 | 52900 | 480 |
| 681 | 20241216 | 102700 | 9702899600 | 52900 | 52900 | 53000 | 52900 | 440 |
| 682 | 20241216 | 102600 | 9679617700 | 52900 | 53000 | 53000 | 52900 | 120 |
| 683 | 20241216 | 102500 | 9673262300 | 52900 | 52900 | 53000 | 52900 | 414 |
| 684 | 20241216 | 102400 | 9651353400 | 52900 | 52900 | 52900 | 52800 | 1788 |
| 685 | 20241216 | 102300 | 9556768900 | 52900 | 53000 | 53000 | 52900 | 1456 |
| 686 | 20241216 | 102200 | 9479744000 | 52900 | 52900 | 52900 | 52800 | 943 |
| 687 | 20241216 | 102100 | 9429859800 | 52800 | 52900 | 52900 | 52800 | 1175 |
| 688 | 20241216 | 102000 | 9367708300 | 52900 | 53000 | 53000 | 52800 | 5131 |
| 689 | 20241216 | 101900 | 9096051400 | 53000 | 53100 | 53100 | 53000 | 194 |
| 690 | 20241216 | 101800 | 9085753400 | 53100 | 53100 | 53100 | 53000 | 293 |
| 691 | 20241216 | 101700 | 9070208600 | 53100 | 53100 | 53100 | 53000 | 1715 |
| 692 | 20241216 | 101600 | 8979142300 | 53100 | 53200 | 53200 | 53100 | 424 |
| 693 | 20241216 | 101500 | 8956622900 | 53200 | 53200 | 53200 | 53100 | 942 |
| 694 | 20241216 | 101400 | 8906539400 | 53100 | 53200 | 53200 | 53100 | 2196 |
| 695 | 20241216 | 101300 | 8789900400 | 53100 | 53100 | 53200 | 53100 | 2190 |
| 696 | 20241216 | 101200 | 8673605700 | 53100 | 53100 | 53100 | 53000 | 251 |
| 697 | 20241216 | 101100 | 8660297300 | 53100 | 53100 | 53100 | 53000 | 148 |
| 698 | 20241216 | 101000 | 8652445800 | 53100 | 53000 | 53100 | 53000 | 416 |
| 699 | 20241216 | 100900 | 8630396500 | 53000 | 53000 | 53100 | 53000 | 264 |
| 700 | 20241216 | 100800 | 8616395500 | 53000 | 53000 | 53000 | 52900 | 3126 |
| 701 | 20241216 | 100700 | 8450782300 | 53000 | 52900 | 53000 | 52900 | 692 |
| 702 | 20241216 | 100600 | 8414132900 | 52900 | 53000 | 53000 | 52900 | 606 |
| 703 | 20241216 | 100500 | 8382051600 | 52900 | 52900 | 53000 | 52900 | 276 |
| 704 | 20241216 | 100400 | 8367440100 | 52900 | 53000 | 53000 | 52900 | 161 |
| 705 | 20241216 | 100300 | 8358922900 | 52900 | 52900 | 52900 | 52800 | 1832 |
| 706 | 20241216 | 100200 | 8262017100 | 53000 | 52900 | 53000 | 52900 | 1346 |
| 707 | 20241216 | 100100 | 8190792500 | 52900 | 52900 | 53000 | 52900 | 951 |
| 708 | 20241216 | 100000 | 8140465500 | 53000 | 53000 | 53000 | 52900 | 149 |
| 709 | 20241216 | 095900 | 8132576800 | 53000 | 53000 | 53000 | 52900 | 1674 |
| 710 | 20241216 | 095800 | 8043925200 | 53000 | 53000 | 53100 | 53000 | 1445 |
| 711 | 20241216 | 095700 | 7967328800 | 53000 | 53000 | 53100 | 53000 | 566 |
| 712 | 20241216 | 095600 | 7937319400 | 53100 | 53100 | 53100 | 53000 | 396 |
| 713 | 20241216 | 095500 | 7916295000 | 53200 | 53200 | 53200 | 53000 | 3390 |
| 714 | 20241216 | 095400 | 7736166700 | 53300 | 53300 | 53300 | 53200 | 1010 |
| 715 | 20241216 | 095300 | 7682418900 | 53300 | 53300 | 53300 | 53200 | 489 |
| 716 | 20241216 | 095200 | 7656377900 | 53300 | 53300 | 53400 | 53300 | 2160 |
| 717 | 20241216 | 095100 | 7541249400 | 53300 | 53300 | 53400 | 53200 | 3486 |
| 718 | 20241216 | 095000 | 7355434500 | 53300 | 53300 | 53400 | 53200 | 5194 |
| 719 | 20241216 | 094900 | 7078589500 | 53300 | 53200 | 53300 | 53200 | 4703 |
| 720 | 20241216 | 094800 | 6828259800 | 53200 | 53100 | 53200 | 53100 | 918 |
| 721 | 20241216 | 094700 | 6779447900 | 53100 | 53000 | 53200 | 53000 | 3491 |
| 722 | 20241216 | 094600 | 6594093100 | 53100 | 53000 | 53100 | 53000 | 868 |
| 723 | 20241216 | 094500 | 6548043500 | 53100 | 53000 | 53100 | 53000 | 749 |
| 724 | 20241216 | 094400 | 6508341000 | 53000 | 52900 | 53000 | 52900 | 1394 |
| 725 | 20241216 | 094300 | 6434473900 | 52900 | 53000 | 53100 | 52900 | 3346 |
| 726 | 20241216 | 094200 | 6257344300 | 53100 | 53100 | 53100 | 53000 | 846 |
| 727 | 20241216 | 094100 | 6212438700 | 53100 | 53100 | 53100 | 53000 | 1307 |
| 728 | 20241216 | 094000 | 6143043500 | 53000 | 53000 | 53100 | 52900 | 1987 |
| 729 | 20241216 | 093900 | 6037745200 | 53000 | 53100 | 53200 | 52900 | 5050 |
| 730 | 20241216 | 093800 | 5769907600 | 53100 | 53100 | 53100 | 53000 | 2354 |
| 731 | 20241216 | 093700 | 5644946600 | 53000 | 53000 | 53100 | 52900 | 2531 |
| 732 | 20241216 | 093600 | 5510775600 | 53000 | 52900 | 53000 | 52800 | 3042 |
| 733 | 20241216 | 093500 | 5349674700 | 52800 | 52700 | 52900 | 52600 | 9412 |
| 734 | 20241216 | 093400 | 4852839500 | 52700 | 52700 | 52700 | 52600 | 485 |
| 735 | 20241216 | 093300 | 4827313100 | 52700 | 52700 | 52700 | 52600 | 784 |
| 736 | 20241216 | 093200 | 4786064600 | 52700 | 52700 | 52700 | 52600 | 668 |
| 737 | 20241216 | 093100 | 4750877800 | 52700 | 52600 | 52700 | 52600 | 758 |
| 738 | 20241216 | 093000 | 4711006500 | 52600 | 52500 | 52600 | 52500 | 188 |
| 739 | 20241216 | 092900 | 4701133100 | 52500 | 52600 | 52700 | 52500 | 2395 |
| 740 | 20241216 | 092800 | 4575155900 | 52600 | 52700 | 52700 | 52600 | 1248 |
| 741 | 20241216 | 092700 | 4509408900 | 52700 | 52600 | 52700 | 52500 | 1774 |
| 742 | 20241216 | 092600 | 4416075100 | 52500 | 52300 | 52500 | 52300 | 4873 |
| 743 | 20241216 | 092500 | 4160593100 | 52300 | 52300 | 52400 | 52300 | 808 |
| 744 | 20241216 | 092400 | 4118321400 | 52400 | 52400 | 52400 | 52300 | 1142 |
| 745 | 20241216 | 092300 | 4058550300 | 52300 | 52400 | 52400 | 52300 | 3395 |
| 746 | 20241216 | 092200 | 3880978300 | 52400 | 52400 | 52500 | 52300 | 4291 |
| 747 | 20241216 | 092100 | 3656137800 | 52400 | 52400 | 52500 | 52300 | 4856 |
| 748 | 20241216 | 092000 | 3401678700 | 52400 | 52500 | 52600 | 52400 | 7150 |
| 749 | 20241216 | 091900 | 3026297000 | 52500 | 52500 | 52600 | 52500 | 1312 |
| 750 | 20241216 | 091800 | 2957374800 | 52500 | 52600 | 52600 | 52500 | 1243 |
| 751 | 20241216 | 091700 | 2892099200 | 52500 | 52600 | 52600 | 52500 | 1151 |
| 752 | 20241216 | 091600 | 2831648400 | 52600 | 52600 | 52700 | 52600 | 1552 |
| 753 | 20241216 | 091500 | 2750012100 | 52600 | 52700 | 52800 | 52600 | 3937 |
| 754 | 20241216 | 091400 | 2542858600 | 52700 | 52800 | 52800 | 52700 | 2003 |
| 755 | 20241216 | 091300 | 2437299700 | 52700 | 52600 | 52800 | 52600 | 5126 |
| 756 | 20241216 | 091200 | 2167190200 | 52600 | 52700 | 52700 | 52600 | 2068 |
| 757 | 20241216 | 091100 | 2058389000 | 52700 | 52600 | 52700 | 52600 | 2477 |
| 758 | 20241216 | 091000 | 1928097100 | 52600 | 52600 | 52700 | 52600 | 1021 |
| 759 | 20241216 | 090900 | 1874380800 | 52600 | 52700 | 52800 | 52500 | 4308 |
| 760 | 20241216 | 090800 | 1647604300 | 52700 | 52700 | 52700 | 52600 | 1699 |
| 761 | 20241216 | 090700 | 1558100200 | 52700 | 52600 | 52700 | 52500 | 2388 |
| 762 | 20241216 | 090600 | 1432535200 | 52600 | 52500 | 52600 | 52500 | 2842 |
| 763 | 20241216 | 090500 | 1283067400 | 52600 | 52600 | 52700 | 52500 | 2276 |
| 764 | 20241216 | 090400 | 1163347300 | 52700 | 52800 | 52800 | 52600 | 4043 |
| 765 | 20241216 | 090300 | 950295000 | 52700 | 52600 | 52800 | 52500 | 2766 |
| 766 | 20241216 | 090200 | 804618000 | 52500 | 52700 | 52700 | 52500 | 4903 |
| 767 | 20241216 | 090100 | 546716600 | 52700 | 52600 | 52800 | 52500 | 3685 |
| 768 | 20241216 | 090000 | 352662900 | 52700 | 52900 | 52900 | 52500 | 6548 |