Files
KissMeData/455310/min/candle-20241210.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024121021500021207743201020102010201019
3202412102149002120774320102010201020100
4202412102148002120774320102010201020100
5202412102147002120774320102010201020100
6202412102146002120774320102010201020100
7202412102145002120774320102010201020100
8202412102144002120774320102010201020100
9202412102143002120774320102010201020100
10202412102142002120774320102010201020100
11202412102141002120774320102010201020100
12202412102140002120774320102010201020100
13202412102139002120774320102010201020100
14202412102138002120774320102010201020100
15202412102137002120774320102010201020100
16202412102136002120774320102010201020100
17202412102135002120774320102010201020100
18202412102134002120774320102010201020100
19202412102133002120774320102010201020100
20202412102132002120774320102010201020100
21202412102131002120774320102010201020100
22202412102130002120774320102010201020100
23202412102129002120774320102010201020100
24202412102128002120774320102010201020100
25202412102127002120774320102010201020100
26202412102126002120774320102010201020100
27202412102125002120774320102010201020100
28202412102124002120774320102010201020100
29202412102123002120774320102010201020100
30202412102122002120774320102010201020100
31202412102121002120774320102010201020100
322024121021200021207743201020102010201019
33202412102119002120774320102010201020100
34202412102118002120774320102010201020100
35202412102117002120774320102010201020100
36202412102116002120774320102010201020100
37202412102115002120774320102010201020100
38202412102114002120774320102010201020100
39202412102113002120774320102010201020100
40202412102112002120774320102010201020100
41202412102111002120774320102010201020100
42202412102110002120774320102010201020100
43202412102109002120774320102010201020100
44202412102108002120774320102010201020100
45202412102107002120774320102010201020100
46202412102106002120774320102010201020100
47202412102105002120774320102010201020100
48202412102104002120774320102010201020100
49202412102103002120774320102010201020100
50202412102102002120774320102010201020100
51202412102101002120774320102010201020100
52202412102100002120774320102010201020100
53202412102059002120774320102010201020100
54202412102058002120774320102010201020100
55202412102057002120774320102010201020100
56202412102056002120774320102010201020100
57202412102055002120774320102010201020100
58202412102054002120774320102010201020100
59202412102053002120774320102010201020100
60202412102052002120774320102010201020100
61202412102051002120774320102010201020100
622024121020500021207743201020102010201019
63202412102049002120774320102010201020100
64202412102048002120774320102010201020100
65202412102047002120774320102010201020100
66202412102046002120774320102010201020100
67202412102045002120774320102010201020100
68202412102044002120774320102010201020100
69202412102043002120774320102010201020100
70202412102042002120774320102010201020100
71202412102041002120774320102010201020100
72202412102040002120774320102010201020100
73202412102039002120774320102010201020100
74202412102038002120774320102010201020100
75202412102037002120774320102010201020100
76202412102036002120774320102010201020100
77202412102035002120774320102010201020100
78202412102034002120774320102010201020100
79202412102033002120774320102010201020100
80202412102032002120774320102010201020100
81202412102031002120774320102010201020100
82202412102030002120774320102010201020100
83202412102029002120774320102010201020100
84202412102028002120774320102010201020100
85202412102027002120774320102010201020100
86202412102026002120774320102010201020100
87202412102025002120774320102010201020100
88202412102024002120774320102010201020100
89202412102023002120774320102010201020100
90202412102022002120774320102010201020100
91202412102021002120774320102010201020100
922024121020200021207743201020102010201019
93202412102019002120774320102010201020100
94202412102018002120774320102010201020100
95202412102017002120774320102010201020100
96202412102016002120774320102010201020100
97202412102015002120774320102010201020100
98202412102014002120774320102010201020100
99202412102013002120774320102010201020100
100202412102012002120774320102010201020100
101202412102011002120774320102010201020100
102202412102010002120774320102010201020100
103202412102009002120774320102010201020100
104202412102008002120774320102010201020100
105202412102007002120774320102010201020100
106202412102006002120774320102010201020100
107202412102005002120774320102010201020100
108202412102004002120774320102010201020100
109202412102003002120774320102010201020100
110202412102002002120774320102010201020100
111202412102001002120774320102010201020100
112202412102000002120774320102010201020100
113202412101959002120774320102010201020100
114202412101958002120774320102010201020100
115202412101957002120774320102010201020100
116202412101956002120774320102010201020100
117202412101955002120774320102010201020100
118202412101954002120774320102010201020100
119202412101953002120774320102010201020100
120202412101952002120774320102010201020100
121202412101951002120774320102010201020100
1222024121019500021207743201020102010201019
123202412101949002120774320102010201020100
124202412101948002120774320102010201020100
125202412101947002120774320102010201020100
126202412101946002120774320102010201020100
127202412101945002120774320102010201020100
128202412101944002120774320102010201020100
129202412101943002120774320102010201020100
130202412101942002120774320102010201020100
131202412101941002120774320102010201020100
132202412101940002120774320102010201020100
133202412101939002120774320102010201020100
134202412101938002120774320102010201020100
135202412101937002120774320102010201020100
136202412101936002120774320102010201020100
137202412101935002120774320102010201020100
138202412101934002120774320102010201020100
139202412101933002120774320102010201020100
140202412101932002120774320102010201020100
141202412101931002120774320102010201020100
142202412101930002120774320102010201020100
143202412101929002120774320102010201020100
144202412101928002120774320102010201020100
145202412101927002120774320102010201020100
146202412101926002120774320102010201020100
147202412101925002120774320102010201020100
148202412101924002120774320102010201020100
149202412101923002120774320102010201020100
150202412101922002120774320102010201020100
151202412101921002120774320102010201020100
1522024121019200021207743201020102010201019
153202412101919002120774320102010201020100
154202412101918002120774320102010201020100
155202412101917002120774320102010201020100
156202412101916002120774320102010201020100
157202412101915002120774320102010201020100
158202412101914002120774320102010201020100
159202412101913002120774320102010201020100
160202412101912002120774320102010201020100
161202412101911002120774320102010201020100
162202412101910002120774320102010201020100
163202412101909002120774320102010201020100
164202412101908002120774320102010201020100
165202412101907002120774320102010201020100
166202412101906002120774320102010201020100
167202412101905002120774320102010201020100
168202412101904002120774320102010201020100
169202412101903002120774320102010201020100
170202412101902002120774320102010201020100
171202412101901002120774320102010201020100
172202412101900002120774320102010201020100
173202412101859002120774320102010201020100
174202412101858002120774320102010201020100
175202412101857002120774320102010201020100
176202412101856002120774320102010201020100
177202412101855002120774320102010201020100
178202412101854002120774320102010201020100
179202412101853002120774320102010201020100
180202412101852002120774320102010201020100
181202412101851002120774320102010201020100
1822024121018500021207743201020102010201019
183202412101849002120774320102010201020100
184202412101848002120774320102010201020100
185202412101847002120774320102010201020100
186202412101846002120774320102010201020100
187202412101845002120774320102010201020100
188202412101844002120774320102010201020100
189202412101843002120774320102010201020100
190202412101842002120774320102010201020100
191202412101841002120774320102010201020100
192202412101840002120774320102010201020100
193202412101839002120774320102010201020100
194202412101838002120774320102010201020100
195202412101837002120774320102010201020100
196202412101836002120774320102010201020100
197202412101835002120774320102010201020100
198202412101834002120774320102010201020100
199202412101833002120774320102010201020100
200202412101832002120774320102010201020100
201202412101831002120774320102010201020100
202202412101830002120774320102010201020100
203202412101829002120774320102010201020100
204202412101828002120774320102010201020100
205202412101827002120774320102010201020100
206202412101826002120774320102010201020100
207202412101825002120774320102010201020100
208202412101824002120774320102010201020100
209202412101823002120774320102010201020100
210202412101822002120774320102010201020100
211202412101821002120774320102010201020100
2122024121018200021207743201020102010201019
213202412101819002120774320102010201020100
214202412101818002120774320102010201020100
215202412101817002120774320102010201020100
216202412101816002120774320102010201020100
217202412101815002120774320102010201020100
218202412101814002120774320102010201020100
219202412101813002120774320102010201020100
220202412101812002120774320102010201020100
221202412101811002120774320102010201020100
222202412101810002120774320102010201020100
223202412101809002120774320102010201020100
224202412101808002120774320102010201020100
225202412101807002120774320102010201020100
226202412101806002120774320102010201020100
227202412101805002120774320102010201020100
228202412101804002120774320102010201020100
229202412101803002120774320102010201020100
230202412101802002120774320102010201020100
231202412101801002120774320102010201020100
232202412101800002120774320102010201020100
233202412101759002120774320102010201020100
234202412101758002120774320102010201020100
235202412101757002120774320102010201020100
236202412101756002120774320102010201020100
237202412101755002120774320102010201020100
238202412101754002120774320102010201020100
239202412101753002120774320102010201020100
240202412101752002120774320102010201020100
241202412101751002120774320102010201020100
2422024121017500021207743201020102010201019
243202412101749002120774320102010201020100
244202412101748002120774320102010201020100
245202412101747002120774320102010201020100
246202412101746002120774320102010201020100
247202412101745002120774320102010201020100
248202412101744002120774320102010201020100
249202412101743002120774320102010201020100
250202412101742002120774320102010201020100
251202412101741002120774320102010201020100
252202412101740002120774320102010201020100
253202412101739002120774320102010201020100
254202412101738002120774320102010201020100
255202412101737002120774320102010201020100
256202412101736002120774320102010201020100
257202412101735002120774320102010201020100
258202412101734002120774320102010201020100
259202412101733002120774320102010201020100
260202412101732002120774320102010201020100
261202412101731002120774320102010201020100
262202412101730002120774320102010201020100
263202412101729002120774320102010201020100
264202412101728002120774320102010201020100
265202412101727002120774320102010201020100
266202412101726002120774320102010201020100
267202412101725002120774320102010201020100
268202412101724002120774320102010201020100
269202412101723002120774320102010201020100
270202412101722002120774320102010201020100
271202412101721002120774320102010201020100
2722024121017200021207743201020102010201019
273202412101719002120774320102010201020100
274202412101718002120774320102010201020100
275202412101717002120774320102010201020100
276202412101716002120774320102010201020100
277202412101715002120774320102010201020100
278202412101714002120774320102010201020100
279202412101713002120774320102010201020100
280202412101712002120774320102010201020100
281202412101711002120774320102010201020100
282202412101710002120774320102010201020100
283202412101709002120774320102010201020100
284202412101708002120774320102010201020100
285202412101707002120774320102010201020100
286202412101706002120774320102010201020100
287202412101705002120774320102010201020100
288202412101704002120774320102010201020100
289202412101703002120774320102010201020100
290202412101702002120774320102010201020100
291202412101701002120774320102010201020100
292202412101700002120774320102010201020100
293202412101659002120774320102010201020100
294202412101658002120774320102010201020100
295202412101657002120774320102010201020100
296202412101656002120774320102010201020100
297202412101655002120774320102010201020100
298202412101654002120774320102010201020100
299202412101653002120774320102010201020100
300202412101652002120774320102010201020100
301202412101651002120774320102010201020100
3022024121016500021207743201020102010201019
303202412101649002120774320102010201020100
304202412101648002120774320102010201020100
305202412101647002120774320102010201020100
306202412101646002120774320102010201020100
307202412101645002120774320102010201020100
308202412101644002120774320102010201020100
309202412101643002120774320102010201020100
310202412101642002120774320102010201020100
311202412101641002120774320102010201020100
312202412101640002120774320102010201020100
313202412101639002120774320102010201020100
314202412101638002120774320102010201020100
315202412101637002120774320102010201020100
316202412101636002120774320102010201020100
317202412101635002120774320102010201020100
318202412101634002120774320102010201020100
319202412101633002120774320102010201020100
320202412101632002120774320102010201020100
321202412101631002120774320102010201020100
322202412101630002120774320102010201020100
323202412101629002120774320102010201020100
324202412101628002120774320102010201020100
325202412101627002120774320102010201020100
326202412101626002120774320102010201020100
327202412101625002120774320102010201020100
328202412101624002120774320102010201020100
329202412101623002120774320102010201020100
330202412101622002120774320102010201020100
331202412101621002120774320102010201020100
3322024121016200021207743201020102010201019
333202412101619002120774320102010201020100
334202412101618002120774320102010201020100
335202412101617002120774320102010201020100
336202412101616002120774320102010201020100
337202412101615002120774320102010201020100
338202412101614002120774320102010201020100
339202412101613002120774320102010201020100
340202412101612002120774320102010201020100
341202412101611002120774320102010201020100
342202412101610002120774320102010201020100
343202412101609002120774320102010201020100
344202412101608002120774320102010201020100
345202412101607002120774320102010201020100
346202412101606002120774320102010201020100
347202412101605002120774320102010201020100
348202412101604002120774320102010201020100
349202412101603002120774320102010201020100
350202412101602002120774320102010201020100
351202412101601002120774320102010201020100
352202412101600002120774320102010201020100
353202412101559002120774320102010201020100
354202412101558002120774320102010201020100
355202412101557002120774320102010201020100
356202412101556002120774320102010201020100
357202412101555002120774320102010201020100
358202412101554002120774320102010201020100
359202412101553002120774320102010201020100
360202412101552002120774320102010201020100
361202412101551002120774320102010201020100
3622024121015500021207743201020102010201019
363202412101549002120774320102010201020100
364202412101548002120774320102010201020100
365202412101547002120774320102010201020100
366202412101546002120774320102010201020100
367202412101545002120774320102010201020100
368202412101544002120774320102010201020100
369202412101543002120774320102010201020100
370202412101542002120774320102010201020100
371202412101541002120774320102010201020100
372202412101540002120774320102010201020100
373202412101539002120774320102010201020100
374202412101538002120774320102010201020100
375202412101537002120774320102010201020100
376202412101536002120774320102010201020100
377202412101535002120774320102010201020100
378202412101534002120774320102010201020100
379202412101533002120774320102010201020100
380202412101532002120774320102010201020100
381202412101531002120774320102010201020100
382202412101530002120774320102010201020100
383202412101529002120774320102010201020100
384202412101528002120774320102010201020100
385202412101527002120774320102010201020100
386202412101526002120774320102010201020100
387202412101525002120774320102010201020100
388202412101524002120774320102010201020100
389202412101523002120774320102010201020100
390202412101522002120774320102010201020100
391202412101521002120774320102010201020100
392202412101520002120774320102010201020100
393202412101519002120774320102010201020100
394202412101518002120774320102010201020100
395202412101517002120774320102010201020100
3962024121015160021207743201020102010201019
397202412101515002116955320052005200520050
3982024121015140021169553200520052005200510
399202412101513002114950320102010201020108
4002024121015120021133423201020102010201011
4012024121015110021111313200520052005200510
40220241210151000210912632005201020102005511
4032024121015090020066668200520052005200510
404202412101508002004661820052005200520050
4052024121015070020046618200520102010200518
406202412101506002001048820102010201020109
4072024121015050019992398200520052005200510
408202412101504001997234820102010201020109
4092024121015030019954258200520052005200510
410202412101502001993420820102010201020100
411202412101501001993420820102010201020108
4122024121015000019918128200520052010200555
413202412101459001980780320052005200520050
4142024121014580019807803200520102010200518
4152024121014570019771673200520052005200535
4162024121014560019701498200520052005200510
4172024121014550019681448201020052010200533
4182024121014540019615243200520052010200530
419202412101453001955504320052005200520050
4202024121014520019555043200520052010200543
4212024121014510019468788200520052005200510
4222024121014500019448738200520052005200535
423202412101449001937856320102010201020109
4242024121014480019360473201020052010200521
4252024121014470019318313200520052005200535
426202412101446001924813820102010201020108
4272024121014450019232058200520052005200545
428202412101444001914183320052005200520050
4292024121014430019141833200520102010200518
4302024121014420019105703200520052010200544
4312024121014410019017438200520052005200510
4322024121014400018997388201020052010200533
4332024121014390018931183200520052005200520
434202412101438001889108320052005200520050
4352024121014370018891083200520052010200543
4362024121014360018804828200520102010200520
4372024121014350018764678200520052005200535
438202412101434001869450320102010201020108
4392024121014330018678423200520052005200520
4402024121014320018638323200520052005200525
441202412101431001858819820102010201020108
4422024121014300018572118200520102010200555
443202412101429001846179320052005200520050
4442024121014280018461793200520102010200518
4452024121014270018425663200520052005200535
446202412101426001835548820052005200520050
4472024121014250018355488200520102010200534
4482024121014240018287273200520102010200521
449202412101423001824511320052005200520050
4502024121014220018245113200520102010200533
4512024121014210018178908200520052005200510
4522024121014200018158858200520052005200525
453202412101419001810873320102010201020108
4542024121014180018092653200520052010200544
455202412101417001800438820102010201020100
456202412101416001800438820102010201020108
4572024121014150017988308200520052005200535
458202412101414001791813320102010201020100
4592024121014130017918133201020052010200533
4602024121014120017851928200520102010200521
461202412101411001780976820052005200520050
4622024121014100017809768200520102010200533
4632024121014090017743563200520052005200510
4642024121014080017723513200520052005200525
465202412101407001767338820102010201020108
4662024121014060017657308200520102010200519
4672024121014050017619168200520052005200525
468202412101404001756904320102010201020108
4692024121014030017552963200520052005200535
470202412101402001748278820102010201020100
471202412101401001748278820102010201020109
4722024121014000017464698200520102010200564
473202412101359001733632320102010201020100
4742024121013580017336323201020052010200533
4752024121013570017270118200520052005200510
476202412101356001725006820052005200520050
4772024121013550017250068200520102010200533
4782024121013540017183863200520102010200519
4792024121013530017145723200520052005200525
480202412101352001709559820102010201020108
4812024121013510017079518200520052005200510
4822024121013500017059468200520052005200525
483202412101349001700934320102010201020108
4842024121013480016993263200520102010200546
485202412101347001690097820102010201020100
486202412101346001690097820102010201020108
4872024121013450016884898200520052005200535
488202412101344001681472320052005200520050
4892024121013430016814723200520102010200533
4902024121013420016748518200520102010200519
4912024121013410016710378200520052005200525
492202412101340001666025320102010201020108
4932024121013390016644173200520052005200510
4942024121013380016624123200520052005200525
495202412101337001657399820102010201020109
4962024121013360016555908200520052010200546
497202412101335001646362320102010201020100
498202412101334001646362320102010201020108
4992024121013330016447543200520052005200535
500202412101332001637736820102010201020100
5012024121013310016377368201020052010200533
5022024121013300016311163200520102010200519
503202412101329001627302320052005200520050
5042024121013280016273023200520102010200533
5052024121013270016206818200520052005200510
5062024121013260016186768200520052005200525
507202412101325001613664320102010201020108
5082024121013240016120563200520102010200520
5092024121013230016080413200520052005200525
510202412101322001603028820102010201020108
5112024121013210016014208200520052005200535
512202412101320001594403320102010201020100
513202412101319001594403320102010201020108
5142024121013180015927953200520102010200545
515202412101317001583767820052005200520050
5162024121013160015837678200520102010200533
5172024121013150015771473200520052005200510
518202412101314001575142320052005200520050
5192024121013130015751423200520102010200534
5202024121013120015683208200520102010200521
5212024121013110015641048200520052005200525
522202412101310001559092320102010201020108
5232024121013090015574843200520052005200510
5242024121013080015554793200520052005200525
5252024121013070015504668201020052010200518
5262024121013060015468538201020052010200534
527202412101305001540032320102010201020100
5282024121013040015400323201020052010200518
5292024121013030015364193200520052005200525
530202412101302001531406820052005200520050
5312024121013010015314068200520052010200543
5322024121013000015227813201020102010201010
5332024121012590015207713200520052005200525
5342024121012580015157588201020052010200518
535202412101257001512145820052005200520050
5362024121012560015121458200520052005200525
5372024121012550015071333201020052010200518
5382024121012540015035203201020052010200535
539202412101253001496497820102010201020100
5402024121012520014964978201020052010200518
5412024121012510014928848200520052005200525
542202412101250001487872320102010201020100
5432024121012490014878723201020052010200544
5442024121012480014790458201020102010201011
545202412101247001476834820052005200520050
5462024121012460014768348200520052010200543
547202412101245001468209320052005200520050
5482024121012440014682093200520052005200525
5492024121012430014631968200520102010200518
550202412101242001459583820102010201020109
5512024121012410014577748200520052005200525
5522024121012400014527623200520102010200518
5532024121012390014491493200520052005200525
554202412101238001444136820052005200520050
5552024121012370014441368200520102010200518
5562024121012360014405238200520102010200535
557202412101235001433501320052005200520050
5582024121012340014335013200520102010200543
559202412101233001424875820052005200520050
560202412101232001424875820052005200520050
5612024121012310014248758200520102010200543
5622024121012300014162503201020102010201010
5632024121012290014142403200520052005200525
5642024121012280014092278200520102010200518
565202412101227001405614820052005200520050
5662024121012260014056148200520052005200525
5672024121012250014006023200520102010200519
5682024121012240013967883201020052010200536
569202412101223001389564820052005200520050
5702024121012220013895648200520102010200518
5712024121012210013859518200520052005200525
572202412101220001380939320052005200520050
5732024121012190013809393200520102010200543
574202412101218001372313820102010201020109
5752024121012170013705048200520052005200525
5762024121012160013654923200520102010200518
577202412101215001361879320052005200520050
5782024121012140013618793200520052005200525
5792024121012130013568668200520102010200537
5802024121012120013494443201020052010200536
581202412101211001342220820052005200520050
5822024121012100013422208200520102010200518
5832024121012090013386078200520052005200525
584202412101208001333595320052005200520050
5852024121012070013335953200520102010200543
586202412101206001324969820102010201020109
587202412101205001323160820052005200520050
5882024121012040013231608200520102010200543
589202412101203001314535320052005200520050
5902024121012020013145353200520052005200525
5912024121012010013095228200520102010200518
5922024121012000013059098201020102010201010
5932024121011590013038998200520052005200525
5942024121011580012988873200520102010200519
5952024121011570012950733200520052005200525
596202412101156001290060820052005200520050
5972024121011550012900608200520102010200518
5982024121011540012864478201020052010200535
599202412101153001279425320052005200520050
6002024121011520012794253200520102010200543
601202412101151001270799820052005200520050
602202412101150001270799820052005200520050
6032024121011490012707998200520102010200543
6042024121011480012621743201020102010201011
6052024121011470012599633200520052005200525
6062024121011460012549508200520102010200518
607202412101145001251337820052005200520050
6082024121011440012513378200520052005200525
6092024121011430012463253200520102010200518
6102024121011420012427123201020052010200534
611202412101141001235890820052005200520050
6122024121011400012358908200520052010200543
613202412101139001227265320052005200520050
614202412101138001227265320052005200520050
6152024121011370012272653200520102010200543
6162024121011360012186398201020102010201010
6172024121011350012166298200520052005200525
6182024121011340012116173200520102010200519
619202412101133001207803320052005200520050
6202024121011320012078033200520052005200525
6212024121011310012027908200520102010200518
6222024121011300011991778201020052010200535
623202412101129001192155320052005200520050
6242024121011280011921553200520102010200518
6252024121011270011885423200520052005200525
626202412101126001183529820052005200520050
6272024121011250011835298200520102010200543
6282024121011240011749043201020102010201011
629202412101123001172693320052005200520050
6302024121011220011726933200520102010200543
631202412101121001164067820052005200520050
6322024121011200011640678200520052005200525
6332024121011190011590553200520102010200527
634202412101118001153633320052005200520050
6352024121011170011536333200520052005200525
6362024121011160011486208200520102010200518
6372024121011150011450078200520052005200525
6382024121011140011399953200520052005200510
6392024121011130011379903201020102010201018
6402024121011120011343723200520052005200525
6412024121011110011293598200520052005200510
6422024121011100011273548200520102010200552
643202412101109001116924320052005200520050
6442024121011080011169243200520052005200510
6452024121011070011149193200520102010200543
646202412101106001106288820052005200520050
6472024121011050011062888200520052005200535
648202412101104001099271320052010201020059
649202412101103001097462820052005200520050
6502024121011020010974628200520052005200535
6512024121011010010904453201020102010201019
6522024121011000010866263200520052005200525
6532024121010590010816138201020052010200511
6542024121010580010794078201020052010200533
655202412101057001072787320052005200520050
6562024121010560010727873200520052005200510
6572024121010550010707823200520102010200542
658202412101054001062352820052005200520050
6592024121010530010623528200520052005200535
660202412101052001055335320102010201020108
661202412101051001053727320052005200520050
6622024121010500010537273200520052005200535
6632024121010490010467098201020102010201019
6642024121010480010428908200520052005200525
6652024121010470010378783200520052005200510
666202412101046001035873320102010201020109
6672024121010450010340643200520052005200525
6682024121010440010290518200520052005200510
6692024121010430010270468200520102010200542
670202412101042001018617320052005200520050
6712024121010410010186173200520052005200510
6722024121010400010166123200520102010200533
673202412101039001009991820052005200520050
6742024121010380010099918200520052005200535
6752024121010370010029743201020102010201018
676202412101036009993563200520052005200525
677202412101035009943438200020052005200010
67820241210103400992343320102010201020108
679202412101033009907353200520052005200525
6802024121010320098572282005200020052000150
681202412101031009556528200520052005200518
68220241210103000952043820002005200520002423
683202412101029004662448200520052005200510
684202412101028004642398200520102010200533
68520241210102700457619320052005200520050
686202412101026004576193200520052005200510
687202412101025004556143200520102010200543
68820241210102400446983820052005200520050
689202412101023004469838200520052005200535
69020241210102200439966320102010201020109
691202412101021004381573200520052005200525
692202412101020004331448200520052005200510
69320241210101900431139820102010201020108
694202412101018004295318200520052005200525
695202412101017004245193200520052005200510
696202412101016004225143200520102010200533
69720241210101500415893820102010201020101
698202412101014004156928200520052005200510
699202412101013004136878200520102010200533
70020241210101200407067320052005200520050
701202412101011004070673200520052005200535
70220241210101000400049820102010201020108
70320241210100900398441820052005200520050
704202412101008003984418200520052005200535
70520241210100700391424320102010201020108
70620241210100600389816320052005200520050
7072024121010050038981632005200520052005253
70820241210100400339089820102010201020108
70920241210100300337481820102010201020100
71020241210100200337481820102010201020100
71120241210100100337481820102010201020108
71220241210100000335873820102010201020100
71320241210095900335873820102010201020100
71420241210095800335873820102010201020109
71520241210095700334064820102010201020100
71620241210095600334064820102010201020100
71720241210095500334064820102010201020100
71820241210095400334064820102010201020108
71920241210095300332456820102010201020100
72020241210095200332456820102010201020100
72120241210095100332456820102010201020108
722202412100950003308488200520052005200583
72320241210094900314207320052005200520050
72420241210094800314207320052005200520058
7252024121009470031260332005200520052005231
7262024121009460026628782005200520052005184
72720241210094500229395820102010201020108
72820241210094400227787820102010201020100
72920241210094300227787820102010201020100
73020241210094200227787820102010201020108
73120241210094100226179820102010201020100
73220241210094000226179820102010201020100
73320241210093900226179820102010201020108
73420241210093800224571820102010201020100
73520241210093700224571820102010201020100
73620241210093600224571820102010201020108
73720241210093500222963820102010201020100
73820241210093400222963820102010201020100
73920241210093300222963820102010201020109
74020241210093200221154820102010201020100
74120241210093100221154820102010201020100
742202412100930002211548201020052010200550
74320241210092900211125820102010201020100
74420241210092800211125820102010201020100
74520241210092700211125820102010201020108
74620241210092600209517820102010201020100
74720241210092500209517820102010201020100
74820241210092400209517820102010201020108
74920241210092300207909820102010201020100
75020241210092200207909820102010201020100
75120241210092100207909820102010201020108
75220241210092000206301820102010201020100
75320241210091900206301820102010201020100
75420241210091800206301820102010201020108
75520241210091700204693820102010201020100
75620241210091600204693820102010201020100
75720241210091500204693820102010201020108
75820241210091400203085820102010201020100
75920241210091300203085820102010201020100
76020241210091200203085820102010201020108
76120241210091100201477820102010201020100
76220241210091000201477820102010201020100
76320241210090900201477820101997201019961009
76420241210090800020002000200020000
76520241210090700020002000200020000
76620241210090600020002000200020000
76720241210090500020002000200020000
76820241210090400020002000200020000
76920241210090300020002000200020000
77020241210090200020002000200020000
77120241210090100020002000200020000
77220241210090000020002000200020000