KissMeData/455310/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215000	13158905	2015	2015	2015	2015	1
3	20241223	214900	13158905	2015	2015	2015	2015	0
4	20241223	214800	13158905	2015	2015	2015	2015	0
5	20241223	214700	13158905	2015	2015	2015	2015	0
6	20241223	214600	13158905	2015	2015	2015	2015	0
7	20241223	214500	13158905	2015	2015	2015	2015	0
8	20241223	214400	13158905	2015	2015	2015	2015	0
9	20241223	214300	13158905	2015	2015	2015	2015	0
10	20241223	214200	13158905	2015	2015	2015	2015	0
11	20241223	214100	13158905	2015	2015	2015	2015	0
12	20241223	214000	13158905	2015	2015	2015	2015	0
13	20241223	213900	13158905	2015	2015	2015	2015	0
14	20241223	213800	13158905	2015	2015	2015	2015	0
15	20241223	213700	13158905	2015	2015	2015	2015	0
16	20241223	213600	13158905	2015	2015	2015	2015	0
17	20241223	213500	13158905	2015	2015	2015	2015	0
18	20241223	213400	13158905	2015	2015	2015	2015	0
19	20241223	213300	13158905	2015	2015	2015	2015	0
20	20241223	213200	13158905	2015	2015	2015	2015	0
21	20241223	213100	13158905	2015	2015	2015	2015	0
22	20241223	213000	13158905	2015	2015	2015	2015	0
23	20241223	212900	13158905	2015	2015	2015	2015	0
24	20241223	212800	13158905	2015	2015	2015	2015	0
25	20241223	212700	13158905	2015	2015	2015	2015	0
26	20241223	212600	13158905	2015	2015	2015	2015	0
27	20241223	212500	13158905	2015	2015	2015	2015	0
28	20241223	212400	13158905	2015	2015	2015	2015	0
29	20241223	212300	13158905	2015	2015	2015	2015	0
30	20241223	212200	13158905	2015	2015	2015	2015	0
31	20241223	212100	13158905	2015	2015	2015	2015	0
32	20241223	212000	13158905	2015	2015	2015	2015	1
33	20241223	211900	13158905	2015	2015	2015	2015	0
34	20241223	211800	13158905	2015	2015	2015	2015	0
35	20241223	211700	13158905	2015	2015	2015	2015	0
36	20241223	211600	13158905	2015	2015	2015	2015	0
37	20241223	211500	13158905	2015	2015	2015	2015	0
38	20241223	211400	13158905	2015	2015	2015	2015	0
39	20241223	211300	13158905	2015	2015	2015	2015	0
40	20241223	211200	13158905	2015	2015	2015	2015	0
41	20241223	211100	13158905	2015	2015	2015	2015	0
42	20241223	211000	13158905	2015	2015	2015	2015	0
43	20241223	210900	13158905	2015	2015	2015	2015	0
44	20241223	210800	13158905	2015	2015	2015	2015	0
45	20241223	210700	13158905	2015	2015	2015	2015	0
46	20241223	210600	13158905	2015	2015	2015	2015	0
47	20241223	210500	13158905	2015	2015	2015	2015	0
48	20241223	210400	13158905	2015	2015	2015	2015	0
49	20241223	210300	13158905	2015	2015	2015	2015	0
50	20241223	210200	13158905	2015	2015	2015	2015	0
51	20241223	210100	13158905	2015	2015	2015	2015	0
52	20241223	210000	13158905	2015	2015	2015	2015	0
53	20241223	205900	13158905	2015	2015	2015	2015	0
54	20241223	205800	13158905	2015	2015	2015	2015	0
55	20241223	205700	13158905	2015	2015	2015	2015	0
56	20241223	205600	13158905	2015	2015	2015	2015	0
57	20241223	205500	13158905	2015	2015	2015	2015	0
58	20241223	205400	13158905	2015	2015	2015	2015	0
59	20241223	205300	13158905	2015	2015	2015	2015	0
60	20241223	205200	13158905	2015	2015	2015	2015	0
61	20241223	205100	13158905	2015	2015	2015	2015	0
62	20241223	205000	13158905	2015	2015	2015	2015	1
63	20241223	204900	13158905	2015	2015	2015	2015	0
64	20241223	204800	13158905	2015	2015	2015	2015	0
65	20241223	204700	13158905	2015	2015	2015	2015	0
66	20241223	204600	13158905	2015	2015	2015	2015	0
67	20241223	204500	13158905	2015	2015	2015	2015	0
68	20241223	204400	13158905	2015	2015	2015	2015	0
69	20241223	204300	13158905	2015	2015	2015	2015	0
70	20241223	204200	13158905	2015	2015	2015	2015	0
71	20241223	204100	13158905	2015	2015	2015	2015	0
72	20241223	204000	13158905	2015	2015	2015	2015	0
73	20241223	203900	13158905	2015	2015	2015	2015	0
74	20241223	203800	13158905	2015	2015	2015	2015	0
75	20241223	203700	13158905	2015	2015	2015	2015	0
76	20241223	203600	13158905	2015	2015	2015	2015	0
77	20241223	203500	13158905	2015	2015	2015	2015	0
78	20241223	203400	13158905	2015	2015	2015	2015	0
79	20241223	203300	13158905	2015	2015	2015	2015	0
80	20241223	203200	13158905	2015	2015	2015	2015	0
81	20241223	203100	13158905	2015	2015	2015	2015	0
82	20241223	203000	13158905	2015	2015	2015	2015	0
83	20241223	202900	13158905	2015	2015	2015	2015	0
84	20241223	202800	13158905	2015	2015	2015	2015	0
85	20241223	202700	13158905	2015	2015	2015	2015	0
86	20241223	202600	13158905	2015	2015	2015	2015	0
87	20241223	202500	13158905	2015	2015	2015	2015	0
88	20241223	202400	13158905	2015	2015	2015	2015	0
89	20241223	202300	13158905	2015	2015	2015	2015	0
90	20241223	202200	13158905	2015	2015	2015	2015	0
91	20241223	202100	13158905	2015	2015	2015	2015	0
92	20241223	202000	13158905	2015	2015	2015	2015	1
93	20241223	201900	13158905	2015	2015	2015	2015	0
94	20241223	201800	13158905	2015	2015	2015	2015	0
95	20241223	201700	13158905	2015	2015	2015	2015	0
96	20241223	201600	13158905	2015	2015	2015	2015	0
97	20241223	201500	13158905	2015	2015	2015	2015	0
98	20241223	201400	13158905	2015	2015	2015	2015	0
99	20241223	201300	13158905	2015	2015	2015	2015	0
100	20241223	201200	13158905	2015	2015	2015	2015	0
101	20241223	201100	13158905	2015	2015	2015	2015	0
102	20241223	201000	13158905	2015	2015	2015	2015	0
103	20241223	200900	13158905	2015	2015	2015	2015	0
104	20241223	200800	13158905	2015	2015	2015	2015	0
105	20241223	200700	13158905	2015	2015	2015	2015	0
106	20241223	200600	13158905	2015	2015	2015	2015	0
107	20241223	200500	13158905	2015	2015	2015	2015	0
108	20241223	200400	13158905	2015	2015	2015	2015	0
109	20241223	200300	13158905	2015	2015	2015	2015	0
110	20241223	200200	13158905	2015	2015	2015	2015	0
111	20241223	200100	13158905	2015	2015	2015	2015	0
112	20241223	200000	13158905	2015	2015	2015	2015	0
113	20241223	195900	13158905	2015	2015	2015	2015	0
114	20241223	195800	13158905	2015	2015	2015	2015	0
115	20241223	195700	13158905	2015	2015	2015	2015	0
116	20241223	195600	13158905	2015	2015	2015	2015	0
117	20241223	195500	13158905	2015	2015	2015	2015	0
118	20241223	195400	13158905	2015	2015	2015	2015	0
119	20241223	195300	13158905	2015	2015	2015	2015	0
120	20241223	195200	13158905	2015	2015	2015	2015	0
121	20241223	195100	13158905	2015	2015	2015	2015	0
122	20241223	195000	13158905	2015	2015	2015	2015	1
123	20241223	194900	13158905	2015	2015	2015	2015	0
124	20241223	194800	13158905	2015	2015	2015	2015	0
125	20241223	194700	13158905	2015	2015	2015	2015	0
126	20241223	194600	13158905	2015	2015	2015	2015	0
127	20241223	194500	13158905	2015	2015	2015	2015	0
128	20241223	194400	13158905	2015	2015	2015	2015	0
129	20241223	194300	13158905	2015	2015	2015	2015	0
130	20241223	194200	13158905	2015	2015	2015	2015	0
131	20241223	194100	13158905	2015	2015	2015	2015	0
132	20241223	194000	13158905	2015	2015	2015	2015	0
133	20241223	193900	13158905	2015	2015	2015	2015	0
134	20241223	193800	13158905	2015	2015	2015	2015	0
135	20241223	193700	13158905	2015	2015	2015	2015	0
136	20241223	193600	13158905	2015	2015	2015	2015	0
137	20241223	193500	13158905	2015	2015	2015	2015	0
138	20241223	193400	13158905	2015	2015	2015	2015	0
139	20241223	193300	13158905	2015	2015	2015	2015	0
140	20241223	193200	13158905	2015	2015	2015	2015	0
141	20241223	193100	13158905	2015	2015	2015	2015	0
142	20241223	193000	13158905	2015	2015	2015	2015	0
143	20241223	192900	13158905	2015	2015	2015	2015	0
144	20241223	192800	13158905	2015	2015	2015	2015	0
145	20241223	192700	13158905	2015	2015	2015	2015	0
146	20241223	192600	13158905	2015	2015	2015	2015	0
147	20241223	192500	13158905	2015	2015	2015	2015	0
148	20241223	192400	13158905	2015	2015	2015	2015	0
149	20241223	192300	13158905	2015	2015	2015	2015	0
150	20241223	192200	13158905	2015	2015	2015	2015	0
151	20241223	192100	13158905	2015	2015	2015	2015	0
152	20241223	192000	13158905	2015	2015	2015	2015	1
153	20241223	191900	13158905	2015	2015	2015	2015	0
154	20241223	191800	13158905	2015	2015	2015	2015	0
155	20241223	191700	13158905	2015	2015	2015	2015	0
156	20241223	191600	13158905	2015	2015	2015	2015	0
157	20241223	191500	13158905	2015	2015	2015	2015	0
158	20241223	191400	13158905	2015	2015	2015	2015	0
159	20241223	191300	13158905	2015	2015	2015	2015	0
160	20241223	191200	13158905	2015	2015	2015	2015	0
161	20241223	191100	13158905	2015	2015	2015	2015	0
162	20241223	191000	13158905	2015	2015	2015	2015	0
163	20241223	190900	13158905	2015	2015	2015	2015	0
164	20241223	190800	13158905	2015	2015	2015	2015	0
165	20241223	190700	13158905	2015	2015	2015	2015	0
166	20241223	190600	13158905	2015	2015	2015	2015	0
167	20241223	190500	13158905	2015	2015	2015	2015	0
168	20241223	190400	13158905	2015	2015	2015	2015	0
169	20241223	190300	13158905	2015	2015	2015	2015	0
170	20241223	190200	13158905	2015	2015	2015	2015	0
171	20241223	190100	13158905	2015	2015	2015	2015	0
172	20241223	190000	13158905	2015	2015	2015	2015	0
173	20241223	185900	13158905	2015	2015	2015	2015	0
174	20241223	185800	13158905	2015	2015	2015	2015	0
175	20241223	185700	13158905	2015	2015	2015	2015	0
176	20241223	185600	13158905	2015	2015	2015	2015	0
177	20241223	185500	13158905	2015	2015	2015	2015	0
178	20241223	185400	13158905	2015	2015	2015	2015	0
179	20241223	185300	13158905	2015	2015	2015	2015	0
180	20241223	185200	13158905	2015	2015	2015	2015	0
181	20241223	185100	13158905	2015	2015	2015	2015	0
182	20241223	185000	13158905	2015	2015	2015	2015	1
183	20241223	184900	13158905	2015	2015	2015	2015	0
184	20241223	184800	13158905	2015	2015	2015	2015	0
185	20241223	184700	13158905	2015	2015	2015	2015	0
186	20241223	184600	13158905	2015	2015	2015	2015	0
187	20241223	184500	13158905	2015	2015	2015	2015	0
188	20241223	184400	13158905	2015	2015	2015	2015	0
189	20241223	184300	13158905	2015	2015	2015	2015	0
190	20241223	184200	13158905	2015	2015	2015	2015	0
191	20241223	184100	13158905	2015	2015	2015	2015	0
192	20241223	184000	13158905	2015	2015	2015	2015	0
193	20241223	183900	13158905	2015	2015	2015	2015	0
194	20241223	183800	13158905	2015	2015	2015	2015	0
195	20241223	183700	13158905	2015	2015	2015	2015	0
196	20241223	183600	13158905	2015	2015	2015	2015	0
197	20241223	183500	13158905	2015	2015	2015	2015	0
198	20241223	183400	13158905	2015	2015	2015	2015	0
199	20241223	183300	13158905	2015	2015	2015	2015	0
200	20241223	183200	13158905	2015	2015	2015	2015	0
201	20241223	183100	13158905	2015	2015	2015	2015	0
202	20241223	183000	13158905	2015	2015	2015	2015	0
203	20241223	182900	13158905	2015	2015	2015	2015	0
204	20241223	182800	13158905	2015	2015	2015	2015	0
205	20241223	182700	13158905	2015	2015	2015	2015	0
206	20241223	182600	13158905	2015	2015	2015	2015	0
207	20241223	182500	13158905	2015	2015	2015	2015	0
208	20241223	182400	13158905	2015	2015	2015	2015	0
209	20241223	182300	13158905	2015	2015	2015	2015	0
210	20241223	182200	13158905	2015	2015	2015	2015	0
211	20241223	182100	13158905	2015	2015	2015	2015	0
212	20241223	182000	13158905	2015	2015	2015	2015	1
213	20241223	181900	13158905	2015	2015	2015	2015	0
214	20241223	181800	13158905	2015	2015	2015	2015	0
215	20241223	181700	13158905	2015	2015	2015	2015	0
216	20241223	181600	13158905	2015	2015	2015	2015	0
217	20241223	181500	13158905	2015	2015	2015	2015	0
218	20241223	181400	13158905	2015	2015	2015	2015	0
219	20241223	181300	13158905	2015	2015	2015	2015	0
220	20241223	181200	13158905	2015	2015	2015	2015	0
221	20241223	181100	13158905	2015	2015	2015	2015	0
222	20241223	181000	13158905	2015	2015	2015	2015	0
223	20241223	180900	13158905	2015	2015	2015	2015	0
224	20241223	180800	13158905	2015	2015	2015	2015	0
225	20241223	180700	13158905	2015	2015	2015	2015	0
226	20241223	180600	13158905	2015	2015	2015	2015	0
227	20241223	180500	13158905	2015	2015	2015	2015	0
228	20241223	180400	13158905	2015	2015	2015	2015	0
229	20241223	180300	13158905	2015	2015	2015	2015	0
230	20241223	180200	13158905	2015	2015	2015	2015	0
231	20241223	180100	13158905	2015	2015	2015	2015	0
232	20241223	180000	13158905	2015	2015	2015	2015	0
233	20241223	175900	13158905	2015	2015	2015	2015	0
234	20241223	175800	13158905	2015	2015	2015	2015	0
235	20241223	175700	13158905	2015	2015	2015	2015	0
236	20241223	175600	13158905	2015	2015	2015	2015	0
237	20241223	175500	13158905	2015	2015	2015	2015	0
238	20241223	175400	13158905	2015	2015	2015	2015	0
239	20241223	175300	13158905	2015	2015	2015	2015	0
240	20241223	175200	13158905	2015	2015	2015	2015	0
241	20241223	175100	13158905	2015	2015	2015	2015	0
242	20241223	175000	13158905	2015	2015	2015	2015	1
243	20241223	174900	13158905	2015	2015	2015	2015	0
244	20241223	174800	13158905	2015	2015	2015	2015	0
245	20241223	174700	13158905	2015	2015	2015	2015	0
246	20241223	174600	13158905	2015	2015	2015	2015	0
247	20241223	174500	13158905	2015	2015	2015	2015	0
248	20241223	174400	13158905	2015	2015	2015	2015	0
249	20241223	174300	13158905	2015	2015	2015	2015	0
250	20241223	174200	13158905	2015	2015	2015	2015	0
251	20241223	174100	13158905	2015	2015	2015	2015	0
252	20241223	174000	13158905	2015	2015	2015	2015	0
253	20241223	173900	13158905	2015	2015	2015	2015	0
254	20241223	173800	13158905	2015	2015	2015	2015	0
255	20241223	173700	13158905	2015	2015	2015	2015	0
256	20241223	173600	13158905	2015	2015	2015	2015	0
257	20241223	173500	13158905	2015	2015	2015	2015	0
258	20241223	173400	13158905	2015	2015	2015	2015	0
259	20241223	173300	13158905	2015	2015	2015	2015	0
260	20241223	173200	13158905	2015	2015	2015	2015	0
261	20241223	173100	13158905	2015	2015	2015	2015	0
262	20241223	173000	13158905	2015	2015	2015	2015	0
263	20241223	172900	13158905	2015	2015	2015	2015	0
264	20241223	172800	13158905	2015	2015	2015	2015	0
265	20241223	172700	13158905	2015	2015	2015	2015	0
266	20241223	172600	13158905	2015	2015	2015	2015	0
267	20241223	172500	13158905	2015	2015	2015	2015	0
268	20241223	172400	13158905	2015	2015	2015	2015	0
269	20241223	172300	13158905	2015	2015	2015	2015	0
270	20241223	172200	13158905	2015	2015	2015	2015	0
271	20241223	172100	13158905	2015	2015	2015	2015	0
272	20241223	172000	13158905	2015	2015	2015	2015	1
273	20241223	171900	13158905	2015	2015	2015	2015	0
274	20241223	171800	13158905	2015	2015	2015	2015	0
275	20241223	171700	13158905	2015	2015	2015	2015	0
276	20241223	171600	13158905	2015	2015	2015	2015	0
277	20241223	171500	13158905	2015	2015	2015	2015	0
278	20241223	171400	13158905	2015	2015	2015	2015	0
279	20241223	171300	13158905	2015	2015	2015	2015	0
280	20241223	171200	13158905	2015	2015	2015	2015	0
281	20241223	171100	13158905	2015	2015	2015	2015	0
282	20241223	171000	13158905	2015	2015	2015	2015	0
283	20241223	170900	13158905	2015	2015	2015	2015	0
284	20241223	170800	13158905	2015	2015	2015	2015	0
285	20241223	170700	13158905	2015	2015	2015	2015	0
286	20241223	170600	13158905	2015	2015	2015	2015	0
287	20241223	170500	13158905	2015	2015	2015	2015	0
288	20241223	170400	13158905	2015	2015	2015	2015	0
289	20241223	170300	13158905	2015	2015	2015	2015	0
290	20241223	170200	13158905	2015	2015	2015	2015	0
291	20241223	170100	13158905	2015	2015	2015	2015	0
292	20241223	170000	13158905	2015	2015	2015	2015	0
293	20241223	165900	13158905	2015	2015	2015	2015	0
294	20241223	165800	13158905	2015	2015	2015	2015	0
295	20241223	165700	13158905	2015	2015	2015	2015	0
296	20241223	165600	13158905	2015	2015	2015	2015	0
297	20241223	165500	13158905	2015	2015	2015	2015	0
298	20241223	165400	13158905	2015	2015	2015	2015	0
299	20241223	165300	13158905	2015	2015	2015	2015	0
300	20241223	165200	13158905	2015	2015	2015	2015	0
301	20241223	165100	13158905	2015	2015	2015	2015	0
302	20241223	165000	13158905	2015	2015	2015	2015	1
303	20241223	164900	13158905	2015	2015	2015	2015	0
304	20241223	164800	13158905	2015	2015	2015	2015	0
305	20241223	164700	13158905	2015	2015	2015	2015	0
306	20241223	164600	13158905	2015	2015	2015	2015	0
307	20241223	164500	13158905	2015	2015	2015	2015	0
308	20241223	164400	13158905	2015	2015	2015	2015	0
309	20241223	164300	13158905	2015	2015	2015	2015	0
310	20241223	164200	13158905	2015	2015	2015	2015	0
311	20241223	164100	13158905	2015	2015	2015	2015	0
312	20241223	164000	13158905	2015	2015	2015	2015	0
313	20241223	163900	13158905	2015	2015	2015	2015	0
314	20241223	163800	13158905	2015	2015	2015	2015	0
315	20241223	163700	13158905	2015	2015	2015	2015	0
316	20241223	163600	13158905	2015	2015	2015	2015	0
317	20241223	163500	13158905	2015	2015	2015	2015	0
318	20241223	163400	13158905	2015	2015	2015	2015	0
319	20241223	163300	13158905	2015	2015	2015	2015	0
320	20241223	163200	13158905	2015	2015	2015	2015	0
321	20241223	163100	13158905	2015	2015	2015	2015	0
322	20241223	163000	13158905	2015	2015	2015	2015	0
323	20241223	162900	13158905	2015	2015	2015	2015	0
324	20241223	162800	13158905	2015	2015	2015	2015	0
325	20241223	162700	13158905	2015	2015	2015	2015	0
326	20241223	162600	13158905	2015	2015	2015	2015	0
327	20241223	162500	13158905	2015	2015	2015	2015	0
328	20241223	162400	13158905	2015	2015	2015	2015	0
329	20241223	162300	13158905	2015	2015	2015	2015	0
330	20241223	162200	13158905	2015	2015	2015	2015	0
331	20241223	162100	13158905	2015	2015	2015	2015	0
332	20241223	162000	13158905	2015	2015	2015	2015	1
333	20241223	161900	13158905	2015	2015	2015	2015	0
334	20241223	161800	13158905	2015	2015	2015	2015	0
335	20241223	161700	13158905	2015	2015	2015	2015	0
336	20241223	161600	13158905	2015	2015	2015	2015	0
337	20241223	161500	13158905	2015	2015	2015	2015	0
338	20241223	161400	13158905	2015	2015	2015	2015	0
339	20241223	161300	13158905	2015	2015	2015	2015	0
340	20241223	161200	13158905	2015	2015	2015	2015	0
341	20241223	161100	13158905	2015	2015	2015	2015	0
342	20241223	161000	13158905	2015	2015	2015	2015	0
343	20241223	160900	13158905	2015	2015	2015	2015	0
344	20241223	160800	13158905	2015	2015	2015	2015	0
345	20241223	160700	13158905	2015	2015	2015	2015	0
346	20241223	160600	13158905	2015	2015	2015	2015	0
347	20241223	160500	13158905	2015	2015	2015	2015	0
348	20241223	160400	13158905	2015	2015	2015	2015	0
349	20241223	160300	13158905	2015	2015	2015	2015	0
350	20241223	160200	13158905	2015	2015	2015	2015	0
351	20241223	160100	13158905	2015	2015	2015	2015	0
352	20241223	160000	13158905	2015	2015	2015	2015	0
353	20241223	155900	13158905	2015	2015	2015	2015	0
354	20241223	155800	13158905	2015	2015	2015	2015	0
355	20241223	155700	13158905	2015	2015	2015	2015	0
356	20241223	155600	13158905	2015	2015	2015	2015	0
357	20241223	155500	13158905	2015	2015	2015	2015	0
358	20241223	155400	13158905	2015	2015	2015	2015	0
359	20241223	155300	13158905	2015	2015	2015	2015	0
360	20241223	155200	13158905	2015	2015	2015	2015	0
361	20241223	155100	13158905	2015	2015	2015	2015	0
362	20241223	155000	13158905	2015	2015	2015	2015	1
363	20241223	154900	13158905	2015	2015	2015	2015	0
364	20241223	154800	13158905	2015	2015	2015	2015	0
365	20241223	154700	13158905	2015	2015	2015	2015	0
366	20241223	154600	13158905	2015	2015	2015	2015	0
367	20241223	154500	13158905	2015	2015	2015	2015	0
368	20241223	154400	13158905	2015	2015	2015	2015	0
369	20241223	154300	13158905	2015	2015	2015	2015	0
370	20241223	154200	13158905	2015	2015	2015	2015	0
371	20241223	154100	13158905	2015	2015	2015	2015	0
372	20241223	154000	13158905	2015	2015	2015	2015	0
373	20241223	153900	13158905	2015	2015	2015	2015	0
374	20241223	153800	13158905	2015	2015	2015	2015	0
375	20241223	153700	13158905	2015	2015	2015	2015	0
376	20241223	153600	13158905	2015	2015	2015	2015	0
377	20241223	153500	13158905	2015	2015	2015	2015	0
378	20241223	153400	13158905	2015	2015	2015	2015	0
379	20241223	153300	13158905	2015	2015	2015	2015	0
380	20241223	153200	13158905	2015	2015	2015	2015	0
381	20241223	153100	13158905	2015	2015	2015	2015	0
382	20241223	153000	13158905	2015	2015	2015	2015	1
383	20241223	152900	13156890	2010	2010	2010	2010	0
384	20241223	152800	13156890	2010	2010	2010	2010	0
385	20241223	152700	13156890	2010	2010	2010	2010	0
386	20241223	152600	13156890	2010	2010	2010	2010	0
387	20241223	152500	13156890	2010	2010	2010	2010	0
388	20241223	152400	13156890	2010	2010	2010	2010	0
389	20241223	152300	13156890	2010	2010	2010	2010	0
390	20241223	152200	13156890	2010	2010	2010	2010	0
391	20241223	152100	13156890	2010	2010	2010	2010	0
392	20241223	152000	13156890	2010	2010	2010	2010	0
393	20241223	151900	13156890	2010	2010	2010	2010	0
394	20241223	151800	13156890	2010	2010	2010	2010	0
395	20241223	151700	13156890	2010	2010	2010	2010	0
396	20241223	151600	13156890	2010	2010	2010	2010	0
397	20241223	151500	13156890	2010	2010	2010	2010	0
398	20241223	151400	13156890	2010	2010	2010	2010	0
399	20241223	151300	13156890	2010	2010	2010	2010	0
400	20241223	151200	13156890	2010	2010	2010	2010	0
401	20241223	151100	13156890	2010	2010	2010	2010	51
402	20241223	151000	13054380	2015	2015	2015	2015	0
403	20241223	150900	13054380	2015	2015	2015	2015	0
404	20241223	150800	13054380	2015	2015	2015	2015	0
405	20241223	150700	13054380	2015	2015	2015	2015	0
406	20241223	150600	13054380	2015	2015	2015	2015	0
407	20241223	150500	13054380	2015	2015	2015	2015	0
408	20241223	150400	13054380	2015	2015	2015	2015	0
409	20241223	150300	13054380	2015	2015	2015	2015	200
410	20241223	150200	12651380	2015	2015	2015	2015	0
411	20241223	150100	12651380	2015	2015	2015	2015	0
412	20241223	150000	12651380	2015	2015	2015	2015	0
413	20241223	145900	12651380	2015	2015	2015	2015	491
414	20241223	145800	11662015	2010	2010	2010	2010	0
415	20241223	145700	11662015	2010	2010	2010	2010	0
416	20241223	145600	11662015	2010	2010	2010	2010	0
417	20241223	145500	11662015	2010	2010	2010	2010	0
418	20241223	145400	11662015	2010	2010	2010	2010	0
419	20241223	145300	11662015	2010	2010	2010	2010	0
420	20241223	145200	11662015	2010	2010	2010	2010	0
421	20241223	145100	11662015	2010	2010	2010	2010	0
422	20241223	145000	11662015	2010	2010	2010	2010	0
423	20241223	144900	11662015	2010	2010	2010	2010	0
424	20241223	144800	11662015	2010	2010	2010	2010	0
425	20241223	144700	11662015	2010	2010	2010	2010	0
426	20241223	144600	11662015	2010	2010	2010	2010	0
427	20241223	144500	11662015	2010	2010	2010	2010	0
428	20241223	144400	11662015	2010	2010	2010	2010	0
429	20241223	144300	11662015	2010	2010	2010	2010	0
430	20241223	144200	11662015	2010	2010	2010	2010	0
431	20241223	144100	11662015	2010	2010	2010	2010	0
432	20241223	144000	11662015	2010	2010	2010	2010	0
433	20241223	143900	11662015	2010	2010	2010	2010	0
434	20241223	143800	11662015	2010	2010	2010	2010	0
435	20241223	143700	11662015	2010	2010	2010	2010	0
436	20241223	143600	11662015	2010	2010	2010	2010	0
437	20241223	143500	11662015	2010	2010	2010	2010	0
438	20241223	143400	11662015	2010	2010	2010	2010	0
439	20241223	143300	11662015	2010	2010	2010	2010	0
440	20241223	143200	11662015	2010	2010	2010	2010	0
441	20241223	143100	11662015	2010	2010	2010	2010	0
442	20241223	143000	11662015	2010	2010	2010	2010	0
443	20241223	142900	11662015	2010	2010	2010	2010	0
444	20241223	142800	11662015	2010	2010	2010	2010	0
445	20241223	142700	11662015	2010	2010	2010	2010	0
446	20241223	142600	11662015	2010	2010	2010	2010	0
447	20241223	142500	11662015	2010	2010	2010	2010	0
448	20241223	142400	11662015	2010	2010	2010	2010	0
449	20241223	142300	11662015	2010	2010	2010	2010	0
450	20241223	142200	11662015	2010	2010	2010	2010	0
451	20241223	142100	11662015	2010	2010	2010	2010	0
452	20241223	142000	11662015	2010	2010	2010	2010	0
453	20241223	141900	11662015	2010	2010	2010	2010	0
454	20241223	141800	11662015	2010	2010	2010	2010	0
455	20241223	141700	11662015	2010	2010	2010	2010	0
456	20241223	141600	11662015	2010	2010	2010	2010	0
457	20241223	141500	11662015	2010	2010	2010	2010	0
458	20241223	141400	11662015	2010	2010	2010	2010	0
459	20241223	141300	11662015	2010	2010	2010	2010	0
460	20241223	141200	11662015	2010	2010	2010	2010	0
461	20241223	141100	11662015	2010	2010	2010	2010	0
462	20241223	141000	11662015	2010	2010	2010	2010	0
463	20241223	140900	11662015	2010	2010	2010	2010	0
464	20241223	140800	11662015	2010	2010	2010	2010	0
465	20241223	140700	11662015	2010	2010	2010	2010	0
466	20241223	140600	11662015	2010	2010	2010	2010	0
467	20241223	140500	11662015	2010	2010	2010	2010	0
468	20241223	140400	11662015	2010	2010	2010	2010	0
469	20241223	140300	11662015	2010	2010	2010	2010	0
470	20241223	140200	11662015	2010	2010	2010	2010	0
471	20241223	140100	11662015	2010	2010	2010	2010	0
472	20241223	140000	11662015	2010	2010	2010	2010	0
473	20241223	135900	11662015	2010	2010	2010	2010	0
474	20241223	135800	11662015	2010	2010	2010	2010	0
475	20241223	135700	11662015	2010	2010	2010	2010	0
476	20241223	135600	11662015	2010	2010	2010	2010	0
477	20241223	135500	11662015	2010	2010	2010	2010	0
478	20241223	135400	11662015	2010	2010	2010	2010	0
479	20241223	135300	11662015	2010	2010	2010	2010	0
480	20241223	135200	11662015	2010	2010	2010	2010	1001
481	20241223	135100	9650005	2000	2000	2000	2000	0
482	20241223	135000	9650005	2000	2000	2000	2000	0
483	20241223	134900	9650005	2000	2000	2000	2000	0
484	20241223	134800	9650005	2000	2000	2000	2000	0
485	20241223	134700	9650005	2000	2000	2000	2000	0
486	20241223	134600	9650005	2000	2000	2000	2000	0
487	20241223	134500	9650005	2000	2000	2000	2000	0
488	20241223	134400	9650005	2000	2000	2000	2000	0
489	20241223	134300	9650005	2000	2000	2000	2000	0
490	20241223	134200	9650005	2000	2000	2000	2000	0
491	20241223	134100	9650005	2000	2000	2000	2000	0
492	20241223	134000	9650005	2000	2000	2000	2000	0
493	20241223	133900	9650005	2000	2000	2000	2000	0
494	20241223	133800	9650005	2000	2000	2000	2000	0
495	20241223	133700	9650005	2000	2000	2000	2000	0
496	20241223	133600	9650005	2000	2000	2000	2000	0
497	20241223	133500	9650005	2000	2000	2000	2000	0
498	20241223	133400	9650005	2000	2000	2000	2000	0
499	20241223	133300	9650005	2000	2000	2000	2000	0
500	20241223	133200	9650005	2000	2000	2000	2000	0
501	20241223	133100	9650005	2000	2000	2000	2000	0
502	20241223	133000	9650005	2000	2000	2000	2000	0
503	20241223	132900	9650005	2000	2000	2000	2000	0
504	20241223	132800	9650005	2000	2000	2000	2000	0
505	20241223	132700	9650005	2000	2000	2000	2000	0
506	20241223	132600	9650005	2000	2000	2000	2000	0
507	20241223	132500	9650005	2000	2000	2000	2000	0
508	20241223	132400	9650005	2000	2000	2000	2000	0
509	20241223	132300	9650005	2000	2000	2000	2000	0
510	20241223	132200	9650005	2000	2000	2000	2000	0
511	20241223	132100	9650005	2000	2000	2000	2000	0
512	20241223	132000	9650005	2000	2000	2000	2000	0
513	20241223	131900	9650005	2000	2000	2000	2000	0
514	20241223	131800	9650005	2000	2000	2000	2000	0
515	20241223	131700	9650005	2000	2000	2000	2000	0
516	20241223	131600	9650005	2000	2000	2000	2000	0
517	20241223	131500	9650005	2000	2000	2000	2000	0
518	20241223	131400	9650005	2000	2000	2000	2000	0
519	20241223	131300	9650005	2000	2000	2000	2000	0
520	20241223	131200	9650005	2000	2000	2000	2000	0
521	20241223	131100	9650005	2000	2000	2000	2000	0
522	20241223	131000	9650005	2000	2000	2000	2000	0
523	20241223	130900	9650005	2000	2000	2000	2000	0
524	20241223	130800	9650005	2000	2000	2000	2000	0
525	20241223	130700	9650005	2000	2000	2000	2000	0
526	20241223	130600	9650005	2000	2000	2000	2000	0
527	20241223	130500	9650005	2000	2000	2000	2000	0
528	20241223	130400	9650005	2000	2000	2000	2000	0
529	20241223	130300	9650005	2000	2000	2000	2000	0
530	20241223	130200	9650005	2000	2000	2000	2000	0
531	20241223	130100	9650005	2000	2000	2000	2000	0
532	20241223	130000	9650005	2000	2000	2000	2000	0
533	20241223	125900	9650005	2000	2000	2000	2000	0
534	20241223	125800	9650005	2000	2000	2000	2000	0
535	20241223	125700	9650005	2000	2000	2000	2000	0
536	20241223	125600	9650005	2000	2000	2000	2000	0
537	20241223	125500	9650005	2000	2000	2000	2000	0
538	20241223	125400	9650005	2000	2000	2000	2000	0
539	20241223	125300	9650005	2000	2000	2000	2000	0
540	20241223	125200	9650005	2000	2000	2000	2000	0
541	20241223	125100	9650005	2000	2000	2000	2000	0
542	20241223	125000	9650005	2000	2000	2000	2000	0
543	20241223	124900	9650005	2000	2000	2000	2000	0
544	20241223	124800	9650005	2000	2000	2000	2000	0
545	20241223	124700	9650005	2000	2000	2000	2000	0
546	20241223	124600	9650005	2000	2000	2000	2000	0
547	20241223	124500	9650005	2000	2000	2000	2000	0
548	20241223	124400	9650005	2000	2000	2000	2000	0
549	20241223	124300	9650005	2000	2000	2000	2000	0
550	20241223	124200	9650005	2000	2000	2000	2000	0
551	20241223	124100	9650005	2000	2000	2000	2000	0
552	20241223	124000	9650005	2000	2000	2000	2000	0
553	20241223	123900	9650005	2000	2000	2000	2000	0
554	20241223	123800	9650005	2000	2000	2000	2000	0
555	20241223	123700	9650005	2000	2000	2000	2000	0
556	20241223	123600	9650005	2000	2000	2000	2000	0
557	20241223	123500	9650005	2000	2000	2000	2000	0
558	20241223	123400	9650005	2000	2000	2000	2000	0
559	20241223	123300	9650005	2000	2000	2000	2000	0
560	20241223	123200	9650005	2000	2000	2000	2000	0
561	20241223	123100	9650005	2000	2000	2000	2000	0
562	20241223	123000	9650005	2000	2000	2000	2000	0
563	20241223	122900	9650005	2000	2000	2000	2000	0
564	20241223	122800	9650005	2000	2000	2000	2000	0
565	20241223	122700	9650005	2000	2000	2000	2000	0
566	20241223	122600	9650005	2000	2000	2000	2000	0
567	20241223	122500	9650005	2000	2000	2000	2000	0
568	20241223	122400	9650005	2000	2000	2000	2000	0
569	20241223	122300	9650005	2000	2000	2000	2000	0
570	20241223	122200	9650005	2000	2000	2000	2000	0
571	20241223	122100	9650005	2000	2000	2000	2000	0
572	20241223	122000	9650005	2000	2000	2000	2000	0
573	20241223	121900	9650005	2000	2000	2000	2000	0
574	20241223	121800	9650005	2000	2000	2000	2000	0
575	20241223	121700	9650005	2000	2000	2000	2000	0
576	20241223	121600	9650005	2000	2000	2000	2000	0
577	20241223	121500	9650005	2000	2000	2000	2000	0
578	20241223	121400	9650005	2000	2000	2000	2000	0
579	20241223	121300	9650005	2000	2000	2000	2000	0
580	20241223	121200	9650005	2000	2000	2000	2000	0
581	20241223	121100	9650005	2000	2000	2000	2000	0
582	20241223	121000	9650005	2000	2000	2000	2000	0
583	20241223	120900	9650005	2000	2000	2000	2000	0
584	20241223	120800	9650005	2000	2000	2000	2000	0
585	20241223	120700	9650005	2000	2000	2000	2000	0
586	20241223	120600	9650005	2000	2000	2000	2000	0
587	20241223	120500	9650005	2000	2000	2000	2000	0
588	20241223	120400	9650005	2000	2000	2000	2000	0
589	20241223	120300	9650005	2000	2000	2000	2000	0
590	20241223	120200	9650005	2000	2000	2000	2000	0
591	20241223	120100	9650005	2000	2000	2000	2000	0
592	20241223	120000	9650005	2000	2000	2000	2000	0
593	20241223	115900	9650005	2000	2000	2000	2000	0
594	20241223	115800	9650005	2000	2000	2000	2000	0
595	20241223	115700	9650005	2000	2000	2000	2000	0
596	20241223	115600	9650005	2000	2000	2000	2000	0
597	20241223	115500	9650005	2000	2000	2000	2000	0
598	20241223	115400	9650005	2000	2000	2000	2000	0
599	20241223	115300	9650005	2000	2000	2000	2000	0
600	20241223	115200	9650005	2000	2000	2000	2000	0
601	20241223	115100	9650005	2000	2000	2000	2000	0
602	20241223	115000	9650005	2000	2000	2000	2000	0
603	20241223	114900	9650005	2000	2000	2000	2000	0
604	20241223	114800	9650005	2000	2000	2000	2000	0
605	20241223	114700	9650005	2000	2000	2000	2000	0
606	20241223	114600	9650005	2000	2000	2000	2000	0
607	20241223	114500	9650005	2000	2000	2000	2000	0
608	20241223	114400	9650005	2000	2000	2000	2000	0
609	20241223	114300	9650005	2000	2000	2000	2000	0
610	20241223	114200	9650005	2000	2000	2000	2000	0
611	20241223	114100	9650005	2000	2000	2000	2000	0
612	20241223	114000	9650005	2000	2000	2000	2000	0
613	20241223	113900	9650005	2000	2000	2000	2000	0
614	20241223	113800	9650005	2000	2000	2000	2000	0
615	20241223	113700	9650005	2000	2000	2000	2000	0
616	20241223	113600	9650005	2000	2000	2000	2000	0
617	20241223	113500	9650005	2000	2000	2000	2000	0
618	20241223	113400	9650005	2000	2000	2000	2000	0
619	20241223	113300	9650005	2000	2000	2000	2000	0
620	20241223	113200	9650005	2000	2000	2000	2000	0
621	20241223	113100	9650005	2000	2000	2000	2000	0
622	20241223	113000	9650005	2000	2000	2000	2000	0
623	20241223	112900	9650005	2000	2000	2000	2000	0
624	20241223	112800	9650005	2000	2000	2000	2000	0
625	20241223	112700	9650005	2000	2000	2000	2000	10
626	20241223	112600	9630005	2000	2000	2000	2000	0
627	20241223	112500	9630005	2000	2000	2000	2000	0
628	20241223	112400	9630005	2000	2000	2000	2000	0
629	20241223	112300	9630005	2000	2000	2000	2000	0
630	20241223	112200	9630005	2000	2000	2000	2000	0
631	20241223	112100	9630005	2000	2000	2000	2000	0
632	20241223	112000	9630005	2000	2000	2000	2000	0
633	20241223	111900	9630005	2000	2000	2000	2000	0
634	20241223	111800	9630005	2000	2000	2000	2000	0
635	20241223	111700	9630005	2000	2000	2000	2000	0
636	20241223	111600	9630005	2000	2000	2000	2000	0
637	20241223	111500	9630005	2000	2000	2000	2000	0
638	20241223	111400	9630005	2000	2000	2000	2000	0
639	20241223	111300	9630005	2000	2000	2000	2000	0
640	20241223	111200	9630005	2000	2000	2000	2000	0
641	20241223	111100	9630005	2000	2000	2000	2000	0
642	20241223	111000	9630005	2000	2000	2000	2000	0
643	20241223	110900	9630005	2000	2000	2000	2000	0
644	20241223	110800	9630005	2000	2000	2000	2000	0
645	20241223	110700	9630005	2000	2000	2000	2000	0
646	20241223	110600	9630005	2000	2000	2000	2000	0
647	20241223	110500	9630005	2000	2000	2000	2000	0
648	20241223	110400	9630005	2000	2000	2000	2000	0
649	20241223	110300	9630005	2000	2000	2000	2000	0
650	20241223	110200	9630005	2000	2000	2000	2000	0
651	20241223	110100	9630005	2000	2000	2000	2000	0
652	20241223	110000	9630005	2000	2000	2000	2000	0
653	20241223	105900	9630005	2000	2000	2000	2000	0
654	20241223	105800	9630005	2000	2000	2000	2000	0
655	20241223	105700	9630005	2000	2000	2000	2000	0
656	20241223	105600	9630005	2000	2000	2000	2000	0
657	20241223	105500	9630005	2000	2000	2000	2000	0
658	20241223	105400	9630005	2000	2000	2000	2000	0
659	20241223	105300	9630005	2000	2000	2000	2000	0
660	20241223	105200	9630005	2000	2000	2000	2000	0
661	20241223	105100	9630005	2000	2000	2000	2000	0
662	20241223	105000	9630005	2000	2000	2000	2000	0
663	20241223	104900	9630005	2000	2000	2000	2000	0
664	20241223	104800	9630005	2000	2005	2005	2000	1046
665	20241223	104700	7538000	2000	2000	2000	2000	0
666	20241223	104600	7538000	2000	2000	2000	2000	0
667	20241223	104500	7538000	2000	2000	2000	2000	0
668	20241223	104400	7538000	2000	2000	2000	2000	0
669	20241223	104300	7538000	2000	2000	2000	2000	0
670	20241223	104200	7538000	2000	2000	2000	2000	0
671	20241223	104100	7538000	2000	2000	2000	2000	0
672	20241223	104000	7538000	2000	2000	2000	2000	0
673	20241223	103900	7538000	2000	2000	2000	2000	0
674	20241223	103800	7538000	2000	2000	2000	2000	0
675	20241223	103700	7538000	2000	2000	2000	2000	0
676	20241223	103600	7538000	2000	2000	2000	2000	0
677	20241223	103500	7538000	2000	2000	2000	2000	0
678	20241223	103400	7538000	2000	2000	2000	2000	0
679	20241223	103300	7538000	2000	2000	2000	2000	0
680	20241223	103200	7538000	2000	2000	2000	2000	0
681	20241223	103100	7538000	2000	2000	2000	2000	0
682	20241223	103000	7538000	2000	2000	2000	2000	0
683	20241223	102900	7538000	2000	2000	2000	2000	0
684	20241223	102800	7538000	2000	2000	2000	2000	0
685	20241223	102700	7538000	2000	2000	2000	2000	0
686	20241223	102600	7538000	2000	2000	2000	2000	0
687	20241223	102500	7538000	2000	2000	2000	2000	0
688	20241223	102400	7538000	2000	2000	2000	2000	0
689	20241223	102300	7538000	2000	2000	2000	2000	0
690	20241223	102200	7538000	2000	2000	2000	2000	0
691	20241223	102100	7538000	2000	2000	2000	2000	0
692	20241223	102000	7538000	2000	2000	2000	2000	0
693	20241223	101900	7538000	2000	2000	2000	2000	0
694	20241223	101800	7538000	2000	2000	2000	2000	0
695	20241223	101700	7538000	2000	2000	2000	2000	0
696	20241223	101600	7538000	2000	2000	2000	2000	0
697	20241223	101500	7538000	2000	2000	2000	2000	0
698	20241223	101400	7538000	2000	2000	2000	2000	0
699	20241223	101300	7538000	2000	2000	2000	2000	0
700	20241223	101200	7538000	2000	2000	2000	2000	0
701	20241223	101100	7538000	2000	2000	2000	2000	0
702	20241223	101000	7538000	2000	2000	2000	2000	0
703	20241223	100900	7538000	2000	2000	2000	2000	0
704	20241223	100800	7538000	2000	2000	2000	2000	0
705	20241223	100700	7538000	2000	2000	2000	2000	0
706	20241223	100600	7538000	2000	2000	2000	2000	0
707	20241223	100500	7538000	2000	2000	2000	2000	0
708	20241223	100400	7538000	2000	2000	2000	2000	0
709	20241223	100300	7538000	2000	2000	2000	2000	0
710	20241223	100200	7538000	2000	2000	2000	2000	0
711	20241223	100100	7538000	2000	2000	2000	2000	0
712	20241223	100000	7538000	2000	2000	2000	2000	0
713	20241223	095900	7538000	2000	2000	2000	2000	0
714	20241223	095800	7538000	2000	2000	2000	2000	0
715	20241223	095700	7538000	2000	2000	2000	2000	0
716	20241223	095600	7538000	2000	2000	2000	2000	0
717	20241223	095500	7538000	2000	2000	2000	2000	0
718	20241223	095400	7538000	2000	2000	2000	2000	0
719	20241223	095300	7538000	2000	2000	2000	2000	0
720	20241223	095200	7538000	2000	2000	2000	2000	0
721	20241223	095100	7538000	2000	2000	2000	2000	0
722	20241223	095000	7538000	2000	2000	2000	2000	0
723	20241223	094900	7538000	2000	2000	2000	2000	0
724	20241223	094800	7538000	2000	2000	2000	2000	0
725	20241223	094700	7538000	2000	2000	2000	2000	0
726	20241223	094600	7538000	2000	2000	2000	2000	0
727	20241223	094500	7538000	2000	2000	2000	2000	0
728	20241223	094400	7538000	2000	2000	2000	2000	0
729	20241223	094300	7538000	2000	2000	2000	2000	0
730	20241223	094200	7538000	2000	2000	2000	2000	69
731	20241223	094100	7400000	2000	2000	2000	2000	0
732	20241223	094000	7400000	2000	2000	2000	2000	0
733	20241223	093900	7400000	2000	2000	2000	2000	3700
734	20241223	093800	0	2010	2010	2010	2010	0
735	20241223	093700	0	2010	2010	2010	2010	0
736	20241223	093600	0	2010	2010	2010	2010	0
737	20241223	093500	0	2010	2010	2010	2010	0
738	20241223	093400	0	2010	2010	2010	2010	0
739	20241223	093300	0	2010	2010	2010	2010	0
740	20241223	093200	0	2010	2010	2010	2010	0
741	20241223	093100	0	2010	2010	2010	2010	0
742	20241223	093000	0	2010	2010	2010	2010	0
743	20241223	092900	0	2010	2010	2010	2010	0
744	20241223	092800	0	2010	2010	2010	2010	0
745	20241223	092700	0	2010	2010	2010	2010	0
746	20241223	092600	0	2010	2010	2010	2010	0
747	20241223	092500	0	2010	2010	2010	2010	0
748	20241223	092400	0	2010	2010	2010	2010	0
749	20241223	092300	0	2010	2010	2010	2010	0
750	20241223	092200	0	2010	2010	2010	2010	0
751	20241223	092100	0	2010	2010	2010	2010	0
752	20241223	092000	0	2010	2010	2010	2010	0
753	20241223	091900	0	2010	2010	2010	2010	0
754	20241223	091800	0	2010	2010	2010	2010	0
755	20241223	091700	0	2010	2010	2010	2010	0
756	20241223	091600	0	2010	2010	2010	2010	0
757	20241223	091500	0	2010	2010	2010	2010	0
758	20241223	091400	0	2010	2010	2010	2010	0
759	20241223	091300	0	2010	2010	2010	2010	0
760	20241223	091200	0	2010	2010	2010	2010	0
761	20241223	091100	0	2010	2010	2010	2010	0
762	20241223	091000	0	2010	2010	2010	2010	0
763	20241223	090900	0	2010	2010	2010	2010	0
764	20241223	090800	0	2010	2010	2010	2010	0
765	20241223	090700	0	2010	2010	2010	2010	0
766	20241223	090600	0	2010	2010	2010	2010	0
767	20241223	090500	0	2010	2010	2010	2010	0
768	20241223	090400	0	2010	2010	2010	2010	0
769	20241223	090300	0	2010	2010	2010	2010	0
770	20241223	090200	0	2010	2010	2010	2010	0
771	20241223	090100	0	2010	2010	2010	2010	0
772	20241223	090000	0	2010	2010	2010	2010	0