39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 212000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 3 | 20241025 | 211900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20241025 | 211800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20241025 | 211700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20241025 | 211600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20241025 | 211500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20241025 | 211400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20241025 | 211300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20241025 | 211200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20241025 | 211100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20241025 | 211000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20241025 | 210900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20241025 | 210800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20241025 | 210700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20241025 | 210600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20241025 | 210500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20241025 | 210400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20241025 | 210300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20241025 | 210200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20241025 | 210100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20241025 | 210000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20241025 | 205900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20241025 | 205800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20241025 | 205700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20241025 | 205600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20241025 | 205500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20241025 | 205400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20241025 | 205300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20241025 | 205200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20241025 | 205100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20241025 | 205000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 33 | 20241025 | 204900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20241025 | 204800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20241025 | 204700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20241025 | 204600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20241025 | 204500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20241025 | 204400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20241025 | 204300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20241025 | 204200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20241025 | 204100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20241025 | 204000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20241025 | 203900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20241025 | 203800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20241025 | 203700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20241025 | 203600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20241025 | 203500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20241025 | 203400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20241025 | 203300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20241025 | 203200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20241025 | 203100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20241025 | 203000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20241025 | 202900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20241025 | 202800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20241025 | 202700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20241025 | 202600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20241025 | 202500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20241025 | 202400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20241025 | 202300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20241025 | 202200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20241025 | 202100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20241025 | 202000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 63 | 20241025 | 201900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20241025 | 201800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20241025 | 201700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20241025 | 201600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20241025 | 201500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20241025 | 201400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20241025 | 201300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20241025 | 201200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20241025 | 201100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20241025 | 201000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20241025 | 200900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20241025 | 200800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20241025 | 200700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20241025 | 200600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20241025 | 200500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20241025 | 200400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20241025 | 200300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20241025 | 200200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20241025 | 200100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20241025 | 200000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20241025 | 195900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20241025 | 195800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20241025 | 195700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20241025 | 195600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20241025 | 195500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20241025 | 195400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20241025 | 195300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20241025 | 195200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20241025 | 195100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20241025 | 195000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 93 | 20241025 | 194900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20241025 | 194800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20241025 | 194700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20241025 | 194600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20241025 | 194500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20241025 | 194400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20241025 | 194300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20241025 | 194200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20241025 | 194100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20241025 | 194000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20241025 | 193900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20241025 | 193800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20241025 | 193700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20241025 | 193600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20241025 | 193500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20241025 | 193400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20241025 | 193300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20241025 | 193200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20241025 | 193100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20241025 | 193000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20241025 | 192900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20241025 | 192800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20241025 | 192700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20241025 | 192600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20241025 | 192500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20241025 | 192400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20241025 | 192300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20241025 | 192200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20241025 | 192100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20241025 | 192000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 123 | 20241025 | 191900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20241025 | 191800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20241025 | 191700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20241025 | 191600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20241025 | 191500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20241025 | 191400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20241025 | 191300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20241025 | 191200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20241025 | 191100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20241025 | 191000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20241025 | 190900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20241025 | 190800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20241025 | 190700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20241025 | 190600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20241025 | 190500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20241025 | 190400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20241025 | 190300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20241025 | 190200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20241025 | 190100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20241025 | 190000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20241025 | 185900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20241025 | 185800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20241025 | 185700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20241025 | 185600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20241025 | 185500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20241025 | 185400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20241025 | 185300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20241025 | 185200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20241025 | 185100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20241025 | 185000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 153 | 20241025 | 184900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20241025 | 184800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20241025 | 184700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20241025 | 184600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20241025 | 184500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20241025 | 184400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20241025 | 184300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20241025 | 184200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20241025 | 184100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20241025 | 184000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20241025 | 183900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20241025 | 183800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20241025 | 183700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20241025 | 183600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20241025 | 183500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20241025 | 183400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20241025 | 183300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20241025 | 183200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20241025 | 183100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20241025 | 183000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20241025 | 182900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20241025 | 182800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20241025 | 182700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20241025 | 182600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20241025 | 182500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20241025 | 182400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20241025 | 182300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20241025 | 182200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20241025 | 182100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20241025 | 182000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 183 | 20241025 | 181900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20241025 | 181800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20241025 | 181700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20241025 | 181600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20241025 | 181500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20241025 | 181400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20241025 | 181300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20241025 | 181200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20241025 | 181100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20241025 | 181000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20241025 | 180900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20241025 | 180800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20241025 | 180700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20241025 | 180600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20241025 | 180500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20241025 | 180400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20241025 | 180300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20241025 | 180200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20241025 | 180100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20241025 | 180000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20241025 | 175900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20241025 | 175800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20241025 | 175700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20241025 | 175600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20241025 | 175500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20241025 | 175400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20241025 | 175300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20241025 | 175200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20241025 | 175100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20241025 | 175000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 213 | 20241025 | 174900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20241025 | 174800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20241025 | 174700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20241025 | 174600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20241025 | 174500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20241025 | 174400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20241025 | 174300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20241025 | 174200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20241025 | 174100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20241025 | 174000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20241025 | 173900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20241025 | 173800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20241025 | 173700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20241025 | 173600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20241025 | 173500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20241025 | 173400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20241025 | 173300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20241025 | 173200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20241025 | 173100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20241025 | 173000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20241025 | 172900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20241025 | 172800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20241025 | 172700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20241025 | 172600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20241025 | 172500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20241025 | 172400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20241025 | 172300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20241025 | 172200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20241025 | 172100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20241025 | 172000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 243 | 20241025 | 171900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20241025 | 171800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20241025 | 171700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20241025 | 171600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20241025 | 171500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20241025 | 171400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20241025 | 171300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20241025 | 171200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20241025 | 171100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20241025 | 171000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20241025 | 170900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20241025 | 170800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20241025 | 170700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20241025 | 170600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20241025 | 170500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20241025 | 170400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20241025 | 170300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20241025 | 170200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20241025 | 170100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20241025 | 170000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20241025 | 165900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20241025 | 165800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20241025 | 165700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20241025 | 165600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20241025 | 165500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20241025 | 165400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20241025 | 165300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20241025 | 165200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20241025 | 165100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20241025 | 165000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 273 | 20241025 | 164900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20241025 | 164800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20241025 | 164700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20241025 | 164600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20241025 | 164500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20241025 | 164400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20241025 | 164300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20241025 | 164200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20241025 | 164100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20241025 | 164000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20241025 | 163900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20241025 | 163800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20241025 | 163700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20241025 | 163600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20241025 | 163500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20241025 | 163400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20241025 | 163300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20241025 | 163200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20241025 | 163100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20241025 | 163000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20241025 | 162900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20241025 | 162800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20241025 | 162700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20241025 | 162600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20241025 | 162500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20241025 | 162400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20241025 | 162300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20241025 | 162200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20241025 | 162100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20241025 | 162000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 303 | 20241025 | 161900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20241025 | 161800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20241025 | 161700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20241025 | 161600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20241025 | 161500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20241025 | 161400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20241025 | 161300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20241025 | 161200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20241025 | 161100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20241025 | 161000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20241025 | 160900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20241025 | 160800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20241025 | 160700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20241025 | 160600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20241025 | 160500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20241025 | 160400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20241025 | 160300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20241025 | 160200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20241025 | 160100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20241025 | 160000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20241025 | 155900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20241025 | 155800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20241025 | 155700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20241025 | 155600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20241025 | 155500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20241025 | 155400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20241025 | 155300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20241025 | 155200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20241025 | 155100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20241025 | 155000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 333 | 20241025 | 154900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20241025 | 154800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 335 | 20241025 | 154700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 336 | 20241025 | 154600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 337 | 20241025 | 154500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20241025 | 154400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20241025 | 154300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20241025 | 154200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20241025 | 154100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 342 | 20241025 | 154000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20241025 | 153900 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20241025 | 153800 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20241025 | 153700 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 346 | 20241025 | 153600 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 347 | 20241025 | 153500 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 348 | 20241025 | 153400 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 349 | 20241025 | 153300 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 350 | 20241025 | 153200 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 351 | 20241025 | 153100 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 352 | 20241025 | 153000 | 6114697850 | 25000 | 25000 | 25000 | 25000 | 5273 |
| 353 | 20241025 | 152900 | 5982872850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 354 | 20241025 | 152800 | 5982872850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 355 | 20241025 | 152700 | 5982872850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 356 | 20241025 | 152600 | 5982872850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 357 | 20241025 | 152500 | 5982872850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 358 | 20241025 | 152400 | 5982872850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 359 | 20241025 | 152300 | 5982872850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 360 | 20241025 | 152200 | 5982872850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 361 | 20241025 | 152100 | 5982872850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 362 | 20241025 | 152000 | 5982872850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 363 | 20241025 | 151900 | 5982872850 | 24900 | 24850 | 24900 | 24850 | 785 |
| 364 | 20241025 | 151800 | 5963351200 | 24900 | 24900 | 24900 | 24850 | 370 |
| 365 | 20241025 | 151700 | 5954155300 | 24900 | 24850 | 24900 | 24850 | 308 |
| 366 | 20241025 | 151600 | 5946495450 | 24850 | 24900 | 24900 | 24850 | 517 |
| 367 | 20241025 | 151500 | 5933643400 | 24900 | 24850 | 24900 | 24850 | 61 |
| 368 | 20241025 | 151400 | 5932127000 | 24850 | 24950 | 24950 | 24850 | 313 |
| 369 | 20241025 | 151300 | 5924339550 | 24900 | 24850 | 24900 | 24850 | 897 |
| 370 | 20241025 | 151200 | 5902022000 | 24900 | 24850 | 24900 | 24850 | 312 |
| 371 | 20241025 | 151100 | 5894265150 | 24950 | 24900 | 24950 | 24850 | 1670 |
| 372 | 20241025 | 151000 | 5852679100 | 24900 | 25000 | 25000 | 24900 | 826 |
| 373 | 20241025 | 150900 | 5832063950 | 25000 | 24950 | 25000 | 24950 | 19 |
| 374 | 20241025 | 150800 | 5831589650 | 25000 | 25000 | 25000 | 25000 | 24 |
| 375 | 20241025 | 150700 | 5830989650 | 25000 | 24950 | 25000 | 24900 | 844 |
| 376 | 20241025 | 150600 | 5809943500 | 24950 | 24900 | 24950 | 24900 | 552 |
| 377 | 20241025 | 150500 | 5796197900 | 24850 | 24900 | 24900 | 24850 | 18 |
| 378 | 20241025 | 150400 | 5795750550 | 24800 | 24800 | 24900 | 24800 | 252 |
| 379 | 20241025 | 150300 | 5789488100 | 24800 | 24900 | 24900 | 24800 | 403 |
| 380 | 20241025 | 150200 | 5779478000 | 24900 | 24950 | 24950 | 24850 | 407 |
| 381 | 20241025 | 150100 | 5769346350 | 24900 | 24850 | 24950 | 24850 | 278 |
| 382 | 20241025 | 150000 | 5762433550 | 24900 | 24850 | 24900 | 24850 | 5 |
| 383 | 20241025 | 145900 | 5762309100 | 24850 | 24850 | 24850 | 24850 | 195 |
| 384 | 20241025 | 145800 | 5757463350 | 24850 | 24850 | 24900 | 24850 | 1462 |
| 385 | 20241025 | 145700 | 5721126200 | 24900 | 24900 | 25000 | 24900 | 751 |
| 386 | 20241025 | 145600 | 5702395600 | 24950 | 24900 | 24950 | 24900 | 55 |
| 387 | 20241025 | 145500 | 5701026050 | 24950 | 24900 | 24950 | 24850 | 1685 |
| 388 | 20241025 | 145400 | 5659079800 | 24900 | 24800 | 24900 | 24800 | 2020 |
| 389 | 20241025 | 145300 | 5608876700 | 24800 | 24800 | 24800 | 24800 | 55 |
| 390 | 20241025 | 145200 | 5607512700 | 24800 | 24800 | 24800 | 24800 | 136 |
| 391 | 20241025 | 145100 | 5604139900 | 24800 | 24800 | 24800 | 24800 | 202 |
| 392 | 20241025 | 145000 | 5599130300 | 24800 | 24850 | 24850 | 24800 | 68 |
| 393 | 20241025 | 144900 | 5597441900 | 24850 | 24800 | 24850 | 24750 | 630 |
| 394 | 20241025 | 144800 | 5581807050 | 24850 | 24800 | 24850 | 24800 | 1058 |
| 395 | 20241025 | 144700 | 5555532950 | 24800 | 24800 | 24800 | 24800 | 286 |
| 396 | 20241025 | 144600 | 5548440150 | 24800 | 24800 | 24800 | 24800 | 180 |
| 397 | 20241025 | 144500 | 5543976150 | 24800 | 24850 | 24850 | 24800 | 374 |
| 398 | 20241025 | 144400 | 5534682550 | 24850 | 24850 | 24850 | 24850 | 341 |
| 399 | 20241025 | 144300 | 5526208700 | 24750 | 24800 | 24800 | 24750 | 196 |
| 400 | 20241025 | 144200 | 5521350500 | 24800 | 24800 | 24800 | 24800 | 13 |
| 401 | 20241025 | 144100 | 5521028100 | 24850 | 24750 | 24850 | 24750 | 92 |
| 402 | 20241025 | 144000 | 5518743900 | 24750 | 24850 | 24850 | 24750 | 62 |
| 403 | 20241025 | 143900 | 5517203900 | 24850 | 24900 | 24900 | 24800 | 45 |
| 404 | 20241025 | 143800 | 5516085650 | 24900 | 24900 | 24900 | 24900 | 526 |
| 405 | 20241025 | 143700 | 5502988250 | 24750 | 24800 | 24850 | 24750 | 1291 |
| 406 | 20241025 | 143600 | 5470945350 | 24750 | 24750 | 24750 | 24750 | 16 |
| 407 | 20241025 | 143500 | 5470549350 | 24750 | 24750 | 24750 | 24750 | 33 |
| 408 | 20241025 | 143400 | 5469732600 | 24750 | 24800 | 24800 | 24750 | 94 |
| 409 | 20241025 | 143300 | 5467404400 | 24750 | 24750 | 24750 | 24750 | 1 |
| 410 | 20241025 | 143200 | 5467379650 | 24800 | 24800 | 24800 | 24800 | 138 |
| 411 | 20241025 | 143100 | 5463957250 | 24700 | 24750 | 24750 | 24650 | 108 |
| 412 | 20241025 | 143000 | 5461289250 | 24750 | 24750 | 24750 | 24750 | 82 |
| 413 | 20241025 | 142900 | 5459259750 | 24750 | 24700 | 24750 | 24700 | 160 |
| 414 | 20241025 | 142800 | 5455305250 | 24700 | 24800 | 24800 | 24700 | 106 |
| 415 | 20241025 | 142700 | 5452677050 | 24800 | 24800 | 24800 | 24800 | 195 |
| 416 | 20241025 | 142600 | 5447841050 | 24700 | 24800 | 24800 | 24700 | 133 |
| 417 | 20241025 | 142500 | 5444543650 | 24850 | 24750 | 24850 | 24750 | 231 |
| 418 | 20241025 | 142400 | 5438815050 | 24800 | 24800 | 24800 | 24800 | 4 |
| 419 | 20241025 | 142300 | 5438715850 | 24750 | 24650 | 24750 | 24650 | 297 |
| 420 | 20241025 | 142200 | 5431372800 | 24650 | 24700 | 24750 | 24650 | 1267 |
| 421 | 20241025 | 142100 | 5400122350 | 24750 | 24750 | 24750 | 24750 | 70 |
| 422 | 20241025 | 142000 | 5398389850 | 24800 | 24850 | 24850 | 24750 | 20 |
| 423 | 20241025 | 141900 | 5397894700 | 24800 | 24750 | 24800 | 24750 | 348 |
| 424 | 20241025 | 141800 | 5389269300 | 24800 | 24750 | 24800 | 24750 | 148 |
| 425 | 20241025 | 141700 | 5385598950 | 24800 | 24750 | 24800 | 24750 | 70 |
| 426 | 20241025 | 141600 | 5383865900 | 24750 | 24700 | 24750 | 24650 | 629 |
| 427 | 20241025 | 141500 | 5368328700 | 24650 | 24700 | 24700 | 24650 | 200 |
| 428 | 20241025 | 141400 | 5363398200 | 24700 | 24750 | 24750 | 24700 | 275 |
| 429 | 20241025 | 141300 | 5356604850 | 24750 | 24750 | 24750 | 24750 | 12 |
| 430 | 20241025 | 141200 | 5356307850 | 24750 | 24650 | 24750 | 24650 | 104 |
| 431 | 20241025 | 141100 | 5353744100 | 24650 | 24650 | 24650 | 24600 | 764 |
| 432 | 20241025 | 141000 | 5334911700 | 24650 | 24700 | 24750 | 24650 | 147 |
| 433 | 20241025 | 140900 | 5331283400 | 24750 | 24650 | 24750 | 24600 | 180 |
| 434 | 20241025 | 140800 | 5326848200 | 24650 | 24650 | 24650 | 24650 | 748 |
| 435 | 20241025 | 140700 | 5308410000 | 24700 | 24750 | 24750 | 24700 | 1253 |
| 436 | 20241025 | 140600 | 5277446700 | 24750 | 24750 | 24750 | 24750 | 59 |
| 437 | 20241025 | 140500 | 5275986450 | 24750 | 24750 | 24750 | 24750 | 33 |
| 438 | 20241025 | 140400 | 5275169700 | 24750 | 24750 | 24750 | 24750 | 213 |
| 439 | 20241025 | 140300 | 5269897950 | 24700 | 24750 | 24750 | 24700 | 195 |
| 440 | 20241025 | 140200 | 5265080900 | 24750 | 24700 | 24750 | 24700 | 83 |
| 441 | 20241025 | 140100 | 5263028550 | 24700 | 24750 | 24750 | 24700 | 245 |
| 442 | 20241025 | 140000 | 5256970900 | 24750 | 24750 | 24750 | 24750 | 435 |
| 443 | 20241025 | 135900 | 5246204650 | 24750 | 24750 | 24750 | 24750 | 59 |
| 444 | 20241025 | 135800 | 5244744400 | 24800 | 24800 | 24800 | 24800 | 1068 |
| 445 | 20241025 | 135700 | 5218258000 | 24800 | 24850 | 24850 | 24800 | 384 |
| 446 | 20241025 | 135600 | 5208734700 | 24800 | 24800 | 24800 | 24800 | 397 |
| 447 | 20241025 | 135500 | 5198889100 | 24850 | 24850 | 24900 | 24850 | 463 |
| 448 | 20241025 | 135400 | 5187382300 | 24850 | 24850 | 24900 | 24850 | 132 |
| 449 | 20241025 | 135300 | 5184100850 | 24850 | 24850 | 24900 | 24850 | 91 |
| 450 | 20241025 | 135200 | 5181839250 | 24900 | 24950 | 24950 | 24850 | 474 |
| 451 | 20241025 | 135100 | 5170049550 | 24850 | 24950 | 24950 | 24850 | 799 |
| 452 | 20241025 | 135000 | 5150146200 | 24950 | 24950 | 24950 | 24950 | 205 |
| 453 | 20241025 | 134900 | 5145031450 | 24900 | 24950 | 24950 | 24900 | 426 |
| 454 | 20241025 | 134800 | 5134403850 | 24950 | 24950 | 24950 | 24950 | 66 |
| 455 | 20241025 | 134700 | 5132757150 | 24900 | 24900 | 24950 | 24900 | 445 |
| 456 | 20241025 | 134600 | 5121675350 | 25000 | 25000 | 25000 | 25000 | 17 |
| 457 | 20241025 | 134500 | 5121250350 | 24900 | 24950 | 24950 | 24900 | 276 |
| 458 | 20241025 | 134400 | 5114377450 | 25000 | 24950 | 25000 | 24950 | 1013 |
| 459 | 20241025 | 134300 | 5089052750 | 24950 | 24950 | 25000 | 24900 | 80 |
| 460 | 20241025 | 134200 | 5087056700 | 24950 | 24950 | 25000 | 24950 | 44 |
| 461 | 20241025 | 134100 | 5085958800 | 24950 | 24950 | 24950 | 24950 | 53 |
| 462 | 20241025 | 134000 | 5084636450 | 24950 | 24950 | 24950 | 24950 | 62 |
| 463 | 20241025 | 133900 | 5083089550 | 24950 | 24850 | 24950 | 24850 | 217 |
| 464 | 20241025 | 133800 | 5077684900 | 24850 | 24900 | 24900 | 24850 | 13 |
| 465 | 20241025 | 133700 | 5077361800 | 24850 | 24850 | 24850 | 24850 | 217 |
| 466 | 20241025 | 133600 | 5071969350 | 24850 | 24850 | 24850 | 24850 | 40 |
| 467 | 20241025 | 133500 | 5070975350 | 24850 | 24850 | 24850 | 24850 | 23 |
| 468 | 20241025 | 133400 | 5070403800 | 24900 | 24850 | 24900 | 24850 | 52 |
| 469 | 20241025 | 133300 | 5069109500 | 24850 | 24850 | 24850 | 24850 | 50 |
| 470 | 20241025 | 133200 | 5067867000 | 24900 | 24900 | 24900 | 24900 | 2 |
| 471 | 20241025 | 133100 | 5067817200 | 24900 | 24950 | 24950 | 24900 | 95 |
| 472 | 20241025 | 133000 | 5065451250 | 24900 | 24850 | 24900 | 24850 | 50 |
| 473 | 20241025 | 132900 | 5064207250 | 24850 | 24900 | 24900 | 24850 | 2 |
| 474 | 20241025 | 132800 | 5064157500 | 24850 | 24900 | 24950 | 24850 | 132 |
| 475 | 20241025 | 132700 | 5060874300 | 24850 | 24850 | 24950 | 24800 | 791 |
| 476 | 20241025 | 132600 | 5041173150 | 24750 | 24800 | 24800 | 24750 | 703 |
| 477 | 20241025 | 132500 | 5023771200 | 24800 | 24750 | 24800 | 24750 | 50 |
| 478 | 20241025 | 132400 | 5022531400 | 24750 | 24750 | 24750 | 24750 | 10 |
| 479 | 20241025 | 132300 | 5022283900 | 24750 | 24750 | 24750 | 24750 | 14 |
| 480 | 20241025 | 132200 | 5021937400 | 24750 | 24800 | 24850 | 24750 | 231 |
| 481 | 20241025 | 132100 | 5016208850 | 24800 | 24800 | 24800 | 24800 | 649 |
| 482 | 20241025 | 132000 | 5000113650 | 24800 | 24800 | 24800 | 24800 | 24 |
| 483 | 20241025 | 131900 | 4999518450 | 24750 | 24800 | 24800 | 24750 | 193 |
| 484 | 20241025 | 131800 | 4994737050 | 24750 | 24750 | 24800 | 24750 | 1108 |
| 485 | 20241025 | 131700 | 4967290800 | 24800 | 24800 | 24800 | 24800 | 428 |
| 486 | 20241025 | 131600 | 4956676400 | 24800 | 24850 | 24850 | 24800 | 79 |
| 487 | 20241025 | 131500 | 4954717050 | 24850 | 24900 | 24900 | 24850 | 206 |
| 488 | 20241025 | 131400 | 4949597700 | 24900 | 24800 | 24900 | 24800 | 140 |
| 489 | 20241025 | 131300 | 4946115300 | 24850 | 24850 | 24850 | 24800 | 309 |
| 490 | 20241025 | 131200 | 4938437450 | 24850 | 24850 | 24850 | 24850 | 54 |
| 491 | 20241025 | 131100 | 4937095550 | 24850 | 24850 | 24850 | 24850 | 258 |
| 492 | 20241025 | 131000 | 4930684250 | 24850 | 24850 | 24900 | 24850 | 119 |
| 493 | 20241025 | 130900 | 4927727050 | 24850 | 24850 | 24850 | 24850 | 227 |
| 494 | 20241025 | 130800 | 4922086100 | 24900 | 24900 | 24900 | 24900 | 18 |
| 495 | 20241025 | 130700 | 4921637900 | 24900 | 24900 | 24950 | 24900 | 259 |
| 496 | 20241025 | 130600 | 4915188750 | 24900 | 24900 | 24900 | 24900 | 45 |
| 497 | 20241025 | 130500 | 4914068250 | 24850 | 24850 | 24850 | 24850 | 104 |
| 498 | 20241025 | 130400 | 4911483850 | 24800 | 24800 | 24850 | 24800 | 383 |
| 499 | 20241025 | 130300 | 4901985400 | 24750 | 24750 | 24750 | 24750 | 11 |
| 500 | 20241025 | 130200 | 4901713150 | 24750 | 24750 | 24750 | 24750 | 130 |
| 501 | 20241025 | 130100 | 4898495650 | 24750 | 24750 | 24800 | 24750 | 59 |
| 502 | 20241025 | 130000 | 4897035350 | 24750 | 24800 | 24800 | 24700 | 1033 |
| 503 | 20241025 | 125900 | 4871467550 | 24800 | 24800 | 24800 | 24800 | 136 |
| 504 | 20241025 | 125800 | 4868094750 | 24800 | 24800 | 24800 | 24800 | 538 |
| 505 | 20241025 | 125700 | 4854752350 | 24850 | 24850 | 24850 | 24800 | 313 |
| 506 | 20241025 | 125600 | 4846984550 | 24800 | 24900 | 24950 | 24800 | 399 |
| 507 | 20241025 | 125500 | 4837078300 | 24900 | 24950 | 24950 | 24900 | 157 |
| 508 | 20241025 | 125400 | 4833167900 | 24900 | 24900 | 24950 | 24900 | 496 |
| 509 | 20241025 | 125300 | 4820816600 | 24950 | 24900 | 24950 | 24900 | 294 |
| 510 | 20241025 | 125200 | 4813495550 | 24900 | 24950 | 24950 | 24900 | 1304 |
| 511 | 20241025 | 125100 | 4780973600 | 24950 | 24950 | 24950 | 24950 | 88 |
| 512 | 20241025 | 125000 | 4778778000 | 24950 | 24950 | 24950 | 24950 | 6 |
| 513 | 20241025 | 124900 | 4778628300 | 24950 | 25000 | 25000 | 24950 | 74 |
| 514 | 20241025 | 124800 | 4776781600 | 25000 | 25000 | 25000 | 25000 | 702 |
| 515 | 20241025 | 124700 | 4759231600 | 25050 | 25050 | 25050 | 25050 | 10 |
| 516 | 20241025 | 124600 | 4758981100 | 25050 | 25050 | 25050 | 25000 | 251 |
| 517 | 20241025 | 124500 | 4752701900 | 25050 | 25050 | 25050 | 25050 | 419 |
| 518 | 20241025 | 124400 | 4742205950 | 25100 | 25100 | 25100 | 25100 | 40 |
| 519 | 20241025 | 124300 | 4741201950 | 25100 | 25050 | 25100 | 25050 | 330 |
| 520 | 20241025 | 124200 | 4732929600 | 25100 | 25100 | 25100 | 25100 | 162 |
| 521 | 20241025 | 124100 | 4728863400 | 25100 | 25100 | 25100 | 25100 | 564 |
| 522 | 20241025 | 124000 | 4714707000 | 25100 | 25100 | 25100 | 25050 | 51 |
| 523 | 20241025 | 123900 | 4713429300 | 25100 | 25050 | 25100 | 25050 | 288 |
| 524 | 20241025 | 123800 | 4706203900 | 25050 | 25100 | 25100 | 25050 | 1364 |
| 525 | 20241025 | 123700 | 4672025200 | 25050 | 25100 | 25150 | 25050 | 258 |
| 526 | 20241025 | 123600 | 4665549050 | 25100 | 25100 | 25100 | 25100 | 195 |
| 527 | 20241025 | 123500 | 4660654550 | 25100 | 25150 | 25150 | 25050 | 615 |
| 528 | 20241025 | 123400 | 4645218100 | 25150 | 25200 | 25200 | 25150 | 152 |
| 529 | 20241025 | 123300 | 4641394950 | 25150 | 25100 | 25150 | 25100 | 198 |
| 530 | 20241025 | 123200 | 4636425100 | 25100 | 25200 | 25200 | 25100 | 333 |
| 531 | 20241025 | 123100 | 4628061500 | 25200 | 25150 | 25200 | 25150 | 788 |
| 532 | 20241025 | 123000 | 4608241500 | 25200 | 25150 | 25200 | 25100 | 400 |
| 533 | 20241025 | 122900 | 4598177300 | 25150 | 25150 | 25150 | 25100 | 476 |
| 534 | 20241025 | 122800 | 4586207650 | 25150 | 25150 | 25150 | 25100 | 163 |
| 535 | 20241025 | 122700 | 4582108750 | 25100 | 25150 | 25150 | 25050 | 153 |
| 536 | 20241025 | 122600 | 4578263150 | 25150 | 25100 | 25150 | 25100 | 109 |
| 537 | 20241025 | 122500 | 4575527200 | 25100 | 25100 | 25100 | 25100 | 10 |
| 538 | 20241025 | 122400 | 4575276200 | 25100 | 25050 | 25100 | 25050 | 83 |
| 539 | 20241025 | 122300 | 4573193550 | 25050 | 25100 | 25100 | 25050 | 252 |
| 540 | 20241025 | 122200 | 4566876800 | 25050 | 25100 | 25100 | 25050 | 33 |
| 541 | 20241025 | 122100 | 4566048650 | 25100 | 25100 | 25100 | 25100 | 105 |
| 542 | 20241025 | 122000 | 4563413150 | 25050 | 25100 | 25100 | 25050 | 13 |
| 543 | 20241025 | 121900 | 4563087400 | 25100 | 25050 | 25100 | 25050 | 171 |
| 544 | 20241025 | 121800 | 4558803750 | 25050 | 25050 | 25100 | 25050 | 334 |
| 545 | 20241025 | 121700 | 4550436250 | 25100 | 25100 | 25150 | 25050 | 618 |
| 546 | 20241025 | 121600 | 4534943900 | 25100 | 25100 | 25100 | 25100 | 263 |
| 547 | 20241025 | 121500 | 4528342600 | 25100 | 25100 | 25100 | 25100 | 26 |
| 548 | 20241025 | 121400 | 4527690000 | 25150 | 25150 | 25150 | 25100 | 311 |
| 549 | 20241025 | 121300 | 4519883650 | 25150 | 25100 | 25150 | 25050 | 304 |
| 550 | 20241025 | 121200 | 4512258050 | 25100 | 25100 | 25100 | 25100 | 113 |
| 551 | 20241025 | 121100 | 4509421750 | 25100 | 25100 | 25100 | 25050 | 548 |
| 552 | 20241025 | 121000 | 4495679850 | 25100 | 25150 | 25150 | 25100 | 376 |
| 553 | 20241025 | 120900 | 4486225650 | 25150 | 25250 | 25250 | 25100 | 1815 |
| 554 | 20241025 | 120800 | 4440546600 | 25300 | 25250 | 25300 | 25200 | 1403 |
| 555 | 20241025 | 120700 | 4405104900 | 25200 | 25200 | 25200 | 25150 | 986 |
| 556 | 20241025 | 120600 | 4380258000 | 25150 | 24950 | 25150 | 24950 | 1619 |
| 557 | 20241025 | 120500 | 4339710000 | 24950 | 24950 | 24950 | 24950 | 220 |
| 558 | 20241025 | 120400 | 4334221000 | 25000 | 25000 | 25000 | 25000 | 193 |
| 559 | 20241025 | 120300 | 4329396000 | 25000 | 25000 | 25000 | 25000 | 1313 |
| 560 | 20241025 | 120200 | 4296571000 | 25000 | 25050 | 25050 | 25000 | 40 |
| 561 | 20241025 | 120100 | 4295569500 | 25050 | 25050 | 25050 | 25050 | 1065 |
| 562 | 20241025 | 120000 | 4268891250 | 25100 | 25100 | 25150 | 25050 | 572 |
| 563 | 20241025 | 115900 | 4254536500 | 25100 | 25050 | 25100 | 25050 | 253 |
| 564 | 20241025 | 115800 | 4248188700 | 25100 | 25050 | 25100 | 25000 | 191 |
| 565 | 20241025 | 115700 | 4243397450 | 25050 | 25000 | 25050 | 25000 | 283 |
| 566 | 20241025 | 115600 | 4236313050 | 25050 | 25050 | 25050 | 25050 | 846 |
| 567 | 20241025 | 115500 | 4215120750 | 25100 | 25050 | 25100 | 25050 | 135 |
| 568 | 20241025 | 115400 | 4211733800 | 25100 | 25100 | 25150 | 25050 | 1306 |
| 569 | 20241025 | 115300 | 4178955550 | 25150 | 25100 | 25150 | 25100 | 1606 |
| 570 | 20241025 | 115200 | 4138576000 | 25100 | 25050 | 25100 | 25050 | 697 |
| 571 | 20241025 | 115100 | 4121083350 | 25100 | 25100 | 25100 | 25000 | 1361 |
| 572 | 20241025 | 115000 | 4086923250 | 25100 | 25050 | 25100 | 25000 | 937 |
| 573 | 20241025 | 114900 | 4063462350 | 25050 | 25050 | 25100 | 25000 | 803 |
| 574 | 20241025 | 114800 | 4043343900 | 25050 | 25050 | 25050 | 25000 | 445 |
| 575 | 20241025 | 114700 | 4032198300 | 25050 | 25000 | 25050 | 24900 | 152 |
| 576 | 20241025 | 114600 | 4028392850 | 25050 | 24900 | 25050 | 24900 | 1268 |
| 577 | 20241025 | 114500 | 3996715350 | 24950 | 24900 | 24950 | 24900 | 69 |
| 578 | 20241025 | 114400 | 3994996850 | 24950 | 24850 | 24950 | 24850 | 350 |
| 579 | 20241025 | 114300 | 3986283550 | 24850 | 24900 | 24900 | 24850 | 192 |
| 580 | 20241025 | 114200 | 3981511350 | 24900 | 24900 | 24950 | 24900 | 87 |
| 581 | 20241025 | 114100 | 3979341850 | 24850 | 24950 | 24950 | 24850 | 746 |
| 582 | 20241025 | 114000 | 3960730450 | 24900 | 24850 | 24950 | 24800 | 1151 |
| 583 | 20241025 | 113900 | 3932099550 | 24850 | 24850 | 24900 | 24850 | 668 |
| 584 | 20241025 | 113800 | 3915496950 | 24850 | 24900 | 24900 | 24850 | 64 |
| 585 | 20241025 | 113700 | 3913905500 | 24900 | 24900 | 24900 | 24900 | 411 |
| 586 | 20241025 | 113600 | 3903671600 | 24900 | 24850 | 24900 | 24850 | 76 |
| 587 | 20241025 | 113500 | 3901779250 | 24850 | 24950 | 24950 | 24850 | 504 |
| 588 | 20241025 | 113400 | 3889223750 | 24950 | 24950 | 25000 | 24950 | 122 |
| 589 | 20241025 | 113300 | 3886176900 | 25000 | 24950 | 25000 | 24950 | 584 |
| 590 | 20241025 | 113200 | 3871600350 | 24950 | 24950 | 25000 | 24900 | 671 |
| 591 | 20241025 | 113100 | 3854862800 | 24950 | 24950 | 24950 | 24900 | 899 |
| 592 | 20241025 | 113000 | 3832455200 | 25000 | 24950 | 25000 | 24900 | 659 |
| 593 | 20241025 | 112900 | 3816006600 | 24950 | 24900 | 24950 | 24900 | 739 |
| 594 | 20241025 | 112800 | 3797593200 | 24900 | 24900 | 24900 | 24900 | 615 |
| 595 | 20241025 | 112700 | 3782279700 | 24900 | 24800 | 24900 | 24800 | 463 |
| 596 | 20241025 | 112600 | 3770786050 | 24800 | 24850 | 24850 | 24800 | 219 |
| 597 | 20241025 | 112500 | 3765349200 | 24800 | 24750 | 24800 | 24750 | 187 |
| 598 | 20241025 | 112400 | 3760719950 | 24800 | 24750 | 24800 | 24750 | 526 |
| 599 | 20241025 | 112300 | 3747687150 | 24800 | 24750 | 24800 | 24750 | 402 |
| 600 | 20241025 | 112200 | 3737736900 | 24750 | 24750 | 24750 | 24750 | 28 |
| 601 | 20241025 | 112100 | 3737043900 | 24750 | 24750 | 24750 | 24750 | 110 |
| 602 | 20241025 | 112000 | 3734321400 | 24800 | 24750 | 24800 | 24750 | 141 |
| 603 | 20241025 | 111900 | 3730824700 | 24750 | 24750 | 24750 | 24750 | 273 |
| 604 | 20241025 | 111800 | 3724067950 | 24750 | 24750 | 24750 | 24750 | 22 |
| 605 | 20241025 | 111700 | 3723523450 | 24750 | 24700 | 24750 | 24650 | 543 |
| 606 | 20241025 | 111600 | 3710125850 | 24700 | 24700 | 24700 | 24700 | 110 |
| 607 | 20241025 | 111500 | 3707408850 | 24700 | 24650 | 24700 | 24650 | 177 |
| 608 | 20241025 | 111400 | 3703037000 | 24700 | 24700 | 24700 | 24700 | 348 |
| 609 | 20241025 | 111300 | 3694441400 | 24750 | 24750 | 24750 | 24700 | 56 |
| 610 | 20241025 | 111200 | 3693055650 | 24750 | 24750 | 24750 | 24750 | 51 |
| 611 | 20241025 | 111100 | 3691793400 | 24700 | 24700 | 24700 | 24700 | 204 |
| 612 | 20241025 | 111000 | 3686754600 | 24700 | 24700 | 24700 | 24700 | 47 |
| 613 | 20241025 | 110900 | 3685593700 | 24700 | 24700 | 24700 | 24700 | 303 |
| 614 | 20241025 | 110800 | 3678109600 | 24700 | 24700 | 24700 | 24700 | 101 |
| 615 | 20241025 | 110700 | 3675614900 | 24700 | 24650 | 24700 | 24650 | 118 |
| 616 | 20241025 | 110600 | 3672703900 | 24700 | 24700 | 24700 | 24650 | 183 |
| 617 | 20241025 | 110500 | 3668185500 | 24750 | 24700 | 24750 | 24700 | 177 |
| 618 | 20241025 | 110400 | 3663813500 | 24700 | 24700 | 24700 | 24700 | 16 |
| 619 | 20241025 | 110300 | 3663418300 | 24650 | 24700 | 24700 | 24650 | 25 |
| 620 | 20241025 | 110200 | 3662801250 | 24700 | 24700 | 24700 | 24700 | 75 |
| 621 | 20241025 | 110100 | 3660948750 | 24650 | 24650 | 24650 | 24650 | 218 |
| 622 | 20241025 | 110000 | 3655575050 | 24650 | 24700 | 24700 | 24650 | 53 |
| 623 | 20241025 | 105900 | 3654266500 | 24700 | 24700 | 24700 | 24700 | 94 |
| 624 | 20241025 | 105800 | 3651944700 | 24750 | 24750 | 24750 | 24750 | 32 |
| 625 | 20241025 | 105700 | 3651152700 | 24700 | 24700 | 24700 | 24700 | 23 |
| 626 | 20241025 | 105600 | 3650584600 | 24750 | 24750 | 24750 | 24750 | 30 |
| 627 | 20241025 | 105500 | 3649842100 | 24750 | 24650 | 24750 | 24650 | 87 |
| 628 | 20241025 | 105400 | 3647697100 | 24650 | 24700 | 24750 | 24650 | 40 |
| 629 | 20241025 | 105300 | 3646709950 | 24750 | 24700 | 24750 | 24700 | 50 |
| 630 | 20241025 | 105200 | 3645472500 | 24650 | 24650 | 24650 | 24600 | 188 |
| 631 | 20241025 | 105100 | 3640842300 | 24650 | 24650 | 24650 | 24600 | 65 |
| 632 | 20241025 | 105000 | 3639241400 | 24650 | 24650 | 24700 | 24650 | 556 |
| 633 | 20241025 | 104900 | 3625535950 | 24650 | 24700 | 24700 | 24650 | 218 |
| 634 | 20241025 | 104800 | 3620157650 | 24750 | 24700 | 24750 | 24700 | 217 |
| 635 | 20241025 | 104700 | 3614796000 | 24750 | 24750 | 24800 | 24700 | 212 |
| 636 | 20241025 | 104600 | 3609549000 | 24750 | 24800 | 24800 | 24750 | 1108 |
| 637 | 20241025 | 104500 | 3582120300 | 24800 | 24850 | 24850 | 24800 | 852 |
| 638 | 20241025 | 104400 | 3560984500 | 24850 | 24850 | 24850 | 24850 | 114 |
| 639 | 20241025 | 104300 | 3558151600 | 24900 | 24950 | 24950 | 24900 | 249 |
| 640 | 20241025 | 104200 | 3551949000 | 24950 | 24900 | 24950 | 24900 | 34 |
| 641 | 20241025 | 104100 | 3551101800 | 24900 | 24900 | 24900 | 24900 | 340 |
| 642 | 20241025 | 104000 | 3542635800 | 24900 | 24900 | 24900 | 24850 | 487 |
| 643 | 20241025 | 103900 | 3530509550 | 24900 | 24800 | 24950 | 24800 | 1321 |
| 644 | 20241025 | 103800 | 3497614250 | 24750 | 24750 | 24800 | 24750 | 483 |
| 645 | 20241025 | 103700 | 3485652600 | 24800 | 24750 | 24800 | 24750 | 80 |
| 646 | 20241025 | 103600 | 3483670150 | 24750 | 24750 | 24800 | 24750 | 746 |
| 647 | 20241025 | 103500 | 3465203750 | 24750 | 24800 | 24800 | 24750 | 2971 |
| 648 | 20241025 | 103400 | 3391523450 | 24800 | 24900 | 24900 | 24800 | 3 |
| 649 | 20241025 | 103300 | 3391448950 | 24900 | 24900 | 24900 | 24900 | 1 |
| 650 | 20241025 | 103200 | 3391424050 | 24900 | 24850 | 24900 | 24800 | 117 |
| 651 | 20241025 | 103100 | 3388517550 | 24900 | 24900 | 24900 | 24850 | 33 |
| 652 | 20241025 | 103000 | 3387697400 | 24900 | 24850 | 24900 | 24800 | 398 |
| 653 | 20241025 | 102900 | 3377807950 | 24850 | 24900 | 24950 | 24850 | 474 |
| 654 | 20241025 | 102800 | 3366006800 | 24900 | 24900 | 24950 | 24850 | 1356 |
| 655 | 20241025 | 102700 | 3332243350 | 24900 | 24850 | 24900 | 24850 | 602 |
| 656 | 20241025 | 102600 | 3317283450 | 24900 | 24950 | 24950 | 24900 | 470 |
| 657 | 20241025 | 102500 | 3305578250 | 24950 | 24950 | 25050 | 24850 | 1933 |
| 658 | 20241025 | 102400 | 3257427000 | 24950 | 25050 | 25050 | 24950 | 1676 |
| 659 | 20241025 | 102300 | 3215506350 | 25050 | 25000 | 25050 | 24950 | 784 |
| 660 | 20241025 | 102200 | 3195902200 | 25000 | 25050 | 25050 | 25000 | 2101 |
| 661 | 20241025 | 102100 | 3143322200 | 25050 | 25000 | 25050 | 24950 | 3270 |
| 662 | 20241025 | 102000 | 3061479950 | 25000 | 25000 | 25000 | 24900 | 1187 |
| 663 | 20241025 | 101900 | 3031839000 | 25000 | 24850 | 25000 | 24850 | 1957 |
| 664 | 20241025 | 101800 | 2983068000 | 24900 | 24850 | 24900 | 24850 | 401 |
| 665 | 20241025 | 101700 | 2973092650 | 24850 | 24900 | 24900 | 24850 | 332 |
| 666 | 20241025 | 101600 | 2964827450 | 24900 | 24900 | 24900 | 24850 | 434 |
| 667 | 20241025 | 101500 | 2954037400 | 24900 | 24900 | 24900 | 24800 | 24 |
| 668 | 20241025 | 101400 | 2953440450 | 24900 | 24850 | 24900 | 24750 | 304 |
| 669 | 20241025 | 101300 | 2945880750 | 24900 | 24900 | 25000 | 24900 | 2127 |
| 670 | 20241025 | 101200 | 2892812300 | 24900 | 24750 | 24900 | 24750 | 2704 |
| 671 | 20241025 | 101100 | 2825677850 | 24750 | 24600 | 24750 | 24550 | 1565 |
| 672 | 20241025 | 101000 | 2787062800 | 24650 | 24700 | 24700 | 24650 | 441 |
| 673 | 20241025 | 100900 | 2776187450 | 24650 | 24700 | 24700 | 24650 | 206 |
| 674 | 20241025 | 100800 | 2771101700 | 24750 | 24600 | 24750 | 24600 | 221 |
| 675 | 20241025 | 100700 | 2765647750 | 24600 | 24700 | 24700 | 24600 | 191 |
| 676 | 20241025 | 100600 | 2760945400 | 24700 | 24650 | 24700 | 24650 | 1247 |
| 677 | 20241025 | 100500 | 2730148600 | 24650 | 24650 | 24650 | 24650 | 25 |
| 678 | 20241025 | 100400 | 2729532350 | 24700 | 24600 | 24700 | 24550 | 83 |
| 679 | 20241025 | 100300 | 2727490750 | 24550 | 24650 | 24700 | 24550 | 675 |
| 680 | 20241025 | 100200 | 2710872750 | 24700 | 24650 | 24700 | 24650 | 82 |
| 681 | 20241025 | 100100 | 2708851350 | 24700 | 24700 | 24750 | 24700 | 139 |
| 682 | 20241025 | 100000 | 2705415950 | 24700 | 24700 | 24700 | 24600 | 58 |
| 683 | 20241025 | 095900 | 2703987550 | 24600 | 24700 | 24700 | 24600 | 287 |
| 684 | 20241025 | 095800 | 2696917650 | 24700 | 24700 | 24750 | 24600 | 928 |
| 685 | 20241025 | 095700 | 2673997700 | 24700 | 24650 | 24750 | 24600 | 427 |
| 686 | 20241025 | 095600 | 2663454400 | 24750 | 24650 | 24750 | 24650 | 834 |
| 687 | 20241025 | 095500 | 2642854250 | 24650 | 24500 | 24650 | 24500 | 631 |
| 688 | 20241025 | 095400 | 2627344950 | 24500 | 24550 | 24550 | 24500 | 66 |
| 689 | 20241025 | 095300 | 2625725650 | 24550 | 24400 | 24550 | 24400 | 248 |
| 690 | 20241025 | 095200 | 2619643550 | 24400 | 24450 | 24600 | 24350 | 765 |
| 691 | 20241025 | 095100 | 2600952400 | 24450 | 24450 | 24500 | 24450 | 568 |
| 692 | 20241025 | 095000 | 2587054150 | 24450 | 24450 | 24550 | 24400 | 309 |
| 693 | 20241025 | 094900 | 2579495650 | 24450 | 24350 | 24450 | 24350 | 680 |
| 694 | 20241025 | 094800 | 2562903200 | 24400 | 24350 | 24400 | 24350 | 267 |
| 695 | 20241025 | 094700 | 2556399350 | 24350 | 24450 | 24450 | 24350 | 549 |
| 696 | 20241025 | 094600 | 2543004600 | 24450 | 24450 | 24450 | 24400 | 931 |
| 697 | 20241025 | 094500 | 2520254500 | 24450 | 24400 | 24450 | 24400 | 204 |
| 698 | 20241025 | 094400 | 2515269650 | 24400 | 24550 | 24550 | 24400 | 741 |
| 699 | 20241025 | 094300 | 2497171650 | 24550 | 24450 | 24550 | 24450 | 117 |
| 700 | 20241025 | 094200 | 2494307250 | 24450 | 24350 | 24500 | 24350 | 1511 |
| 701 | 20241025 | 094100 | 2457423950 | 24400 | 24450 | 24450 | 24350 | 1709 |
| 702 | 20241025 | 094000 | 2415720100 | 24450 | 24400 | 24550 | 24400 | 610 |
| 703 | 20241025 | 093900 | 2400799300 | 24400 | 24550 | 24550 | 24400 | 1959 |
| 704 | 20241025 | 093800 | 2352897750 | 24550 | 24550 | 24550 | 24500 | 687 |
| 705 | 20241025 | 093700 | 2336060650 | 24500 | 24550 | 24600 | 24500 | 1084 |
| 706 | 20241025 | 093600 | 2309480300 | 24550 | 24600 | 24600 | 24500 | 357 |
| 707 | 20241025 | 093500 | 2300713500 | 24550 | 24600 | 24650 | 24550 | 902 |
| 708 | 20241025 | 093400 | 2278556650 | 24600 | 24700 | 24800 | 24600 | 1701 |
| 709 | 20241025 | 093300 | 2236659650 | 24800 | 24650 | 24800 | 24650 | 432 |
| 710 | 20241025 | 093200 | 2226010700 | 24700 | 24700 | 24700 | 24700 | 638 |
| 711 | 20241025 | 093100 | 2210252100 | 24750 | 24850 | 24850 | 24750 | 1828 |
| 712 | 20241025 | 093000 | 2164952850 | 24850 | 24900 | 24950 | 24850 | 525 |
| 713 | 20241025 | 092900 | 2151895150 | 24900 | 24850 | 24900 | 24850 | 445 |
| 714 | 20241025 | 092800 | 2140826250 | 24850 | 24900 | 24900 | 24800 | 854 |
| 715 | 20241025 | 092700 | 2119610400 | 24900 | 24850 | 24900 | 24850 | 441 |
| 716 | 20241025 | 092600 | 2108647900 | 24850 | 24950 | 24950 | 24850 | 1513 |
| 717 | 20241025 | 092500 | 2070992700 | 24950 | 24900 | 24950 | 24850 | 486 |
| 718 | 20241025 | 092400 | 2058881750 | 24900 | 24850 | 24900 | 24800 | 1123 |
| 719 | 20241025 | 092300 | 2030956200 | 24850 | 24850 | 24850 | 24800 | 338 |
| 720 | 20241025 | 092200 | 2022567400 | 24750 | 24750 | 24800 | 24700 | 199 |
| 721 | 20241025 | 092100 | 2017642450 | 24700 | 24800 | 24850 | 24700 | 2105 |
| 722 | 20241025 | 092000 | 1965500050 | 24800 | 24800 | 24800 | 24750 | 1341 |
| 723 | 20241025 | 091900 | 1932268400 | 24800 | 24850 | 24900 | 24800 | 1080 |
| 724 | 20241025 | 091800 | 1905479650 | 24850 | 25000 | 25100 | 24850 | 3632 |
| 725 | 20241025 | 091700 | 1814872650 | 25050 | 25050 | 25150 | 25050 | 4091 |
| 726 | 20241025 | 091600 | 1712282550 | 25100 | 24850 | 25100 | 24850 | 5977 |
| 727 | 20241025 | 091500 | 1562925350 | 24850 | 24900 | 24950 | 24850 | 2055 |
| 728 | 20241025 | 091400 | 1511758100 | 24900 | 24850 | 24900 | 24800 | 1849 |
| 729 | 20241025 | 091300 | 1465797600 | 24850 | 24700 | 24850 | 24700 | 1777 |
| 730 | 20241025 | 091200 | 1421762850 | 24700 | 24750 | 24800 | 24700 | 3559 |
| 731 | 20241025 | 091100 | 1333641850 | 24750 | 24600 | 24750 | 24550 | 1323 |
| 732 | 20241025 | 091000 | 1301019650 | 24600 | 24500 | 24600 | 24450 | 2479 |
| 733 | 20241025 | 090900 | 1240204000 | 24550 | 24550 | 24600 | 24450 | 2284 |
| 734 | 20241025 | 090800 | 1184245950 | 24500 | 24700 | 24700 | 24500 | 3465 |
| 735 | 20241025 | 090700 | 1099069950 | 24700 | 24700 | 24700 | 24650 | 1356 |
| 736 | 20241025 | 090600 | 1065622000 | 24700 | 24850 | 24850 | 24650 | 6225 |
| 737 | 20241025 | 090500 | 911735600 | 24850 | 24700 | 24850 | 24700 | 2934 |
| 738 | 20241025 | 090400 | 839006600 | 24700 | 24650 | 24750 | 24650 | 2288 |
| 739 | 20241025 | 090300 | 782490200 | 24700 | 24600 | 24800 | 24550 | 2437 |
| 740 | 20241025 | 090200 | 722356650 | 24600 | 24550 | 24700 | 24500 | 3358 |
| 741 | 20241025 | 090100 | 639962300 | 24550 | 24750 | 24900 | 24500 | 10573 |
| 742 | 20241025 | 090000 | 378883300 | 24750 | 24600 | 24900 | 24600 | 14159 |