41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 215000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 3 | 20241210 | 214900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20241210 | 214800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20241210 | 214700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20241210 | 214600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20241210 | 214500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20241210 | 214400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20241210 | 214300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20241210 | 214200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20241210 | 214100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20241210 | 214000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20241210 | 213900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20241210 | 213800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20241210 | 213700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20241210 | 213600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20241210 | 213500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20241210 | 213400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20241210 | 213300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20241210 | 213200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20241210 | 213100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20241210 | 213000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20241210 | 212900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20241210 | 212800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20241210 | 212700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20241210 | 212600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20241210 | 212500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20241210 | 212400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20241210 | 212300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20241210 | 212200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20241210 | 212100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20241210 | 212000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 33 | 20241210 | 211900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20241210 | 211800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20241210 | 211700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20241210 | 211600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20241210 | 211500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20241210 | 211400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20241210 | 211300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20241210 | 211200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20241210 | 211100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20241210 | 211000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20241210 | 210900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20241210 | 210800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20241210 | 210700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20241210 | 210600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20241210 | 210500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20241210 | 210400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20241210 | 210300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20241210 | 210200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20241210 | 210100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20241210 | 210000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20241210 | 205900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20241210 | 205800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20241210 | 205700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20241210 | 205600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20241210 | 205500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20241210 | 205400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20241210 | 205300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20241210 | 205200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20241210 | 205100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20241210 | 205000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 63 | 20241210 | 204900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20241210 | 204800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20241210 | 204700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20241210 | 204600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20241210 | 204500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20241210 | 204400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20241210 | 204300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20241210 | 204200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20241210 | 204100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20241210 | 204000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20241210 | 203900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20241210 | 203800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20241210 | 203700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20241210 | 203600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20241210 | 203500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20241210 | 203400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20241210 | 203300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20241210 | 203200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20241210 | 203100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20241210 | 203000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20241210 | 202900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20241210 | 202800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20241210 | 202700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20241210 | 202600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20241210 | 202500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20241210 | 202400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20241210 | 202300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20241210 | 202200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20241210 | 202100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20241210 | 202000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 93 | 20241210 | 201900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20241210 | 201800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20241210 | 201700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20241210 | 201600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20241210 | 201500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20241210 | 201400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20241210 | 201300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20241210 | 201200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20241210 | 201100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20241210 | 201000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20241210 | 200900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20241210 | 200800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20241210 | 200700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20241210 | 200600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20241210 | 200500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20241210 | 200400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20241210 | 200300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20241210 | 200200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20241210 | 200100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20241210 | 200000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20241210 | 195900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20241210 | 195800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20241210 | 195700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20241210 | 195600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20241210 | 195500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20241210 | 195400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20241210 | 195300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20241210 | 195200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20241210 | 195100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20241210 | 195000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 123 | 20241210 | 194900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20241210 | 194800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20241210 | 194700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20241210 | 194600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20241210 | 194500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20241210 | 194400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20241210 | 194300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20241210 | 194200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20241210 | 194100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20241210 | 194000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20241210 | 193900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20241210 | 193800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20241210 | 193700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20241210 | 193600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20241210 | 193500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20241210 | 193400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20241210 | 193300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20241210 | 193200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20241210 | 193100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20241210 | 193000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20241210 | 192900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20241210 | 192800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20241210 | 192700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20241210 | 192600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20241210 | 192500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20241210 | 192400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20241210 | 192300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20241210 | 192200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20241210 | 192100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20241210 | 192000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 153 | 20241210 | 191900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20241210 | 191800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20241210 | 191700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20241210 | 191600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20241210 | 191500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20241210 | 191400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20241210 | 191300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20241210 | 191200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20241210 | 191100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20241210 | 191000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20241210 | 190900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20241210 | 190800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20241210 | 190700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20241210 | 190600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20241210 | 190500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20241210 | 190400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20241210 | 190300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20241210 | 190200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20241210 | 190100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20241210 | 190000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20241210 | 185900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20241210 | 185800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20241210 | 185700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20241210 | 185600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20241210 | 185500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20241210 | 185400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20241210 | 185300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20241210 | 185200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20241210 | 185100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20241210 | 185000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 183 | 20241210 | 184900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20241210 | 184800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20241210 | 184700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20241210 | 184600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20241210 | 184500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20241210 | 184400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20241210 | 184300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20241210 | 184200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20241210 | 184100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20241210 | 184000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20241210 | 183900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20241210 | 183800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20241210 | 183700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20241210 | 183600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20241210 | 183500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20241210 | 183400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20241210 | 183300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20241210 | 183200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20241210 | 183100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20241210 | 183000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20241210 | 182900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20241210 | 182800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20241210 | 182700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20241210 | 182600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20241210 | 182500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20241210 | 182400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20241210 | 182300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20241210 | 182200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20241210 | 182100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20241210 | 182000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 213 | 20241210 | 181900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20241210 | 181800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20241210 | 181700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20241210 | 181600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20241210 | 181500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20241210 | 181400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20241210 | 181300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20241210 | 181200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20241210 | 181100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20241210 | 181000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20241210 | 180900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20241210 | 180800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20241210 | 180700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20241210 | 180600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20241210 | 180500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20241210 | 180400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20241210 | 180300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20241210 | 180200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20241210 | 180100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20241210 | 180000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20241210 | 175900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20241210 | 175800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20241210 | 175700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20241210 | 175600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20241210 | 175500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20241210 | 175400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20241210 | 175300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20241210 | 175200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20241210 | 175100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20241210 | 175000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 243 | 20241210 | 174900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20241210 | 174800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20241210 | 174700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20241210 | 174600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20241210 | 174500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20241210 | 174400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20241210 | 174300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20241210 | 174200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20241210 | 174100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20241210 | 174000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20241210 | 173900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20241210 | 173800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20241210 | 173700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20241210 | 173600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20241210 | 173500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20241210 | 173400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20241210 | 173300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20241210 | 173200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20241210 | 173100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20241210 | 173000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20241210 | 172900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20241210 | 172800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20241210 | 172700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20241210 | 172600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20241210 | 172500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20241210 | 172400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20241210 | 172300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20241210 | 172200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20241210 | 172100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20241210 | 172000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 273 | 20241210 | 171900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20241210 | 171800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20241210 | 171700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20241210 | 171600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20241210 | 171500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20241210 | 171400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20241210 | 171300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20241210 | 171200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20241210 | 171100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20241210 | 171000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20241210 | 170900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20241210 | 170800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20241210 | 170700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20241210 | 170600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20241210 | 170500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20241210 | 170400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20241210 | 170300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20241210 | 170200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20241210 | 170100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20241210 | 170000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20241210 | 165900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20241210 | 165800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20241210 | 165700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20241210 | 165600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20241210 | 165500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20241210 | 165400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20241210 | 165300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20241210 | 165200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20241210 | 165100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20241210 | 165000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 303 | 20241210 | 164900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20241210 | 164800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20241210 | 164700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20241210 | 164600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20241210 | 164500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20241210 | 164400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20241210 | 164300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20241210 | 164200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20241210 | 164100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20241210 | 164000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20241210 | 163900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20241210 | 163800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20241210 | 163700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20241210 | 163600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20241210 | 163500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20241210 | 163400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20241210 | 163300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20241210 | 163200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20241210 | 163100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20241210 | 163000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20241210 | 162900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20241210 | 162800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20241210 | 162700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20241210 | 162600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20241210 | 162500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20241210 | 162400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20241210 | 162300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20241210 | 162200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 331 | 20241210 | 162100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 332 | 20241210 | 162000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 333 | 20241210 | 161900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 334 | 20241210 | 161800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 335 | 20241210 | 161700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 336 | 20241210 | 161600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 337 | 20241210 | 161500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 338 | 20241210 | 161400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 339 | 20241210 | 161300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 340 | 20241210 | 161200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 341 | 20241210 | 161100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 342 | 20241210 | 161000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 343 | 20241210 | 160900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 344 | 20241210 | 160800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 345 | 20241210 | 160700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 346 | 20241210 | 160600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 347 | 20241210 | 160500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 348 | 20241210 | 160400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 349 | 20241210 | 160300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 350 | 20241210 | 160200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 351 | 20241210 | 160100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 352 | 20241210 | 160000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 353 | 20241210 | 155900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 354 | 20241210 | 155800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 355 | 20241210 | 155700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 356 | 20241210 | 155600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 357 | 20241210 | 155500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 358 | 20241210 | 155400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 359 | 20241210 | 155300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 360 | 20241210 | 155200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 361 | 20241210 | 155100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 362 | 20241210 | 155000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 363 | 20241210 | 154900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 364 | 20241210 | 154800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 365 | 20241210 | 154700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 366 | 20241210 | 154600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 367 | 20241210 | 154500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 368 | 20241210 | 154400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 369 | 20241210 | 154300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 370 | 20241210 | 154200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 371 | 20241210 | 154100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 372 | 20241210 | 154000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 373 | 20241210 | 153900 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 374 | 20241210 | 153800 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 375 | 20241210 | 153700 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 376 | 20241210 | 153600 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 377 | 20241210 | 153500 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 378 | 20241210 | 153400 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 379 | 20241210 | 153300 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 380 | 20241210 | 153200 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 381 | 20241210 | 153100 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 382 | 20241210 | 153000 | 2798726700 | 21650 | 21650 | 21650 | 21650 | 2130 |
| 383 | 20241210 | 152900 | 2752612200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 384 | 20241210 | 152800 | 2752612200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 385 | 20241210 | 152700 | 2752612200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 386 | 20241210 | 152600 | 2752612200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 387 | 20241210 | 152500 | 2752612200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 388 | 20241210 | 152400 | 2752612200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 389 | 20241210 | 152300 | 2752612200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 390 | 20241210 | 152200 | 2752612200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 391 | 20241210 | 152100 | 2752612200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 392 | 20241210 | 152000 | 2752612200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 393 | 20241210 | 151900 | 2752612200 | 21600 | 21600 | 21600 | 21550 | 346 |
| 394 | 20241210 | 151800 | 2745153100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 395 | 20241210 | 151700 | 2745153100 | 21650 | 21550 | 21650 | 21550 | 1892 |
| 396 | 20241210 | 151600 | 2704230250 | 21600 | 21600 | 21600 | 21600 | 2 |
| 397 | 20241210 | 151500 | 2704187050 | 21600 | 21600 | 21600 | 21600 | 86 |
| 398 | 20241210 | 151400 | 2702329450 | 21600 | 21600 | 21600 | 21550 | 123 |
| 399 | 20241210 | 151300 | 2699677750 | 21600 | 21600 | 21600 | 21550 | 207 |
| 400 | 20241210 | 151200 | 2695208100 | 21600 | 21550 | 21600 | 21550 | 242 |
| 401 | 20241210 | 151100 | 2689988250 | 21600 | 21600 | 21600 | 21600 | 212 |
| 402 | 20241210 | 151000 | 2685409050 | 21600 | 21550 | 21600 | 21550 | 52 |
| 403 | 20241210 | 150900 | 2684286100 | 21600 | 21600 | 21650 | 21550 | 1288 |
| 404 | 20241210 | 150800 | 2656465300 | 21550 | 21600 | 21600 | 21550 | 43 |
| 405 | 20241210 | 150700 | 2655537100 | 21600 | 21550 | 21600 | 21550 | 171 |
| 406 | 20241210 | 150600 | 2651849550 | 21600 | 21550 | 21600 | 21550 | 26 |
| 407 | 20241210 | 150500 | 2651289150 | 21600 | 21600 | 21600 | 21550 | 742 |
| 408 | 20241210 | 150400 | 2635262200 | 21600 | 21600 | 21650 | 21600 | 195 |
| 409 | 20241210 | 150300 | 2631050150 | 21650 | 21650 | 21700 | 21650 | 692 |
| 410 | 20241210 | 150200 | 2616067450 | 21650 | 21550 | 21650 | 21550 | 282 |
| 411 | 20241210 | 150100 | 2609969550 | 21650 | 21650 | 21650 | 21600 | 116 |
| 412 | 20241210 | 150000 | 2607462650 | 21650 | 21650 | 21650 | 21650 | 5 |
| 413 | 20241210 | 145900 | 2607354400 | 21700 | 21750 | 21750 | 21550 | 393 |
| 414 | 20241210 | 145800 | 2598853350 | 21750 | 21600 | 21750 | 21600 | 2110 |
| 415 | 20241210 | 145700 | 2553098850 | 21600 | 21500 | 21600 | 21500 | 2466 |
| 416 | 20241210 | 145600 | 2499907150 | 21500 | 21550 | 21550 | 21500 | 111 |
| 417 | 20241210 | 145500 | 2497520600 | 21550 | 21500 | 21550 | 21500 | 2 |
| 418 | 20241210 | 145400 | 2497477550 | 21500 | 21500 | 21500 | 21500 | 756 |
| 419 | 20241210 | 145300 | 2481223550 | 21500 | 21500 | 21500 | 21500 | 137 |
| 420 | 20241210 | 145200 | 2478278050 | 21550 | 21550 | 21550 | 21550 | 4 |
| 421 | 20241210 | 145100 | 2478191850 | 21550 | 21550 | 21550 | 21550 | 25 |
| 422 | 20241210 | 145000 | 2477653100 | 21600 | 21550 | 21600 | 21550 | 102 |
| 423 | 20241210 | 144900 | 2475454900 | 21550 | 21600 | 21600 | 21550 | 1355 |
| 424 | 20241210 | 144800 | 2446193950 | 21550 | 21550 | 21550 | 21550 | 123 |
| 425 | 20241210 | 144700 | 2443543300 | 21550 | 21600 | 21600 | 21550 | 104 |
| 426 | 20241210 | 144600 | 2441301750 | 21550 | 21550 | 21600 | 21550 | 519 |
| 427 | 20241210 | 144500 | 2430116250 | 21550 | 21500 | 21550 | 21500 | 121 |
| 428 | 20241210 | 144400 | 2427514200 | 21550 | 21550 | 21550 | 21500 | 54 |
| 429 | 20241210 | 144300 | 2426350550 | 21550 | 21500 | 21550 | 21500 | 1032 |
| 430 | 20241210 | 144200 | 2404160950 | 21500 | 21550 | 21550 | 21500 | 125 |
| 431 | 20241210 | 144100 | 2401467450 | 21550 | 21550 | 21550 | 21550 | 5 |
| 432 | 20241210 | 144000 | 2401359700 | 21550 | 21550 | 21550 | 21550 | 204 |
| 433 | 20241210 | 143900 | 2396963500 | 21600 | 21550 | 21600 | 21500 | 1095 |
| 434 | 20241210 | 143800 | 2373367450 | 21550 | 21550 | 21550 | 21550 | 129 |
| 435 | 20241210 | 143700 | 2370587500 | 21550 | 21500 | 21550 | 21500 | 439 |
| 436 | 20241210 | 143600 | 2361144300 | 21500 | 21550 | 21550 | 21500 | 60 |
| 437 | 20241210 | 143500 | 2359854050 | 21550 | 21500 | 21550 | 21500 | 101 |
| 438 | 20241210 | 143400 | 2357682500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 439 | 20241210 | 143300 | 2357682500 | 21550 | 21500 | 21550 | 21500 | 832 |
| 440 | 20241210 | 143200 | 2339782850 | 21500 | 21550 | 21550 | 21500 | 266 |
| 441 | 20241210 | 143100 | 2334056300 | 21550 | 21500 | 21550 | 21500 | 428 |
| 442 | 20241210 | 143000 | 2324852300 | 21500 | 21500 | 21500 | 21500 | 104 |
| 443 | 20241210 | 142900 | 2322616300 | 21550 | 21500 | 21550 | 21500 | 80 |
| 444 | 20241210 | 142800 | 2320894300 | 21550 | 21550 | 21550 | 21550 | 83 |
| 445 | 20241210 | 142700 | 2319105650 | 21500 | 21500 | 21500 | 21500 | 100 |
| 446 | 20241210 | 142600 | 2316955650 | 21550 | 21550 | 21550 | 21550 | 5 |
| 447 | 20241210 | 142500 | 2316847900 | 21550 | 21600 | 21600 | 21550 | 512 |
| 448 | 20241210 | 142400 | 2305804000 | 21600 | 21600 | 21600 | 21600 | 2 |
| 449 | 20241210 | 142300 | 2305760800 | 21600 | 21550 | 21600 | 21550 | 83 |
| 450 | 20241210 | 142200 | 2303969300 | 21500 | 21550 | 21550 | 21500 | 101 |
| 451 | 20241210 | 142100 | 2301797750 | 21600 | 21600 | 21600 | 21550 | 78 |
| 452 | 20241210 | 142000 | 2300116700 | 21600 | 21550 | 21600 | 21550 | 1016 |
| 453 | 20241210 | 141900 | 2278221850 | 21500 | 21500 | 21500 | 21500 | 36 |
| 454 | 20241210 | 141800 | 2277447850 | 21500 | 21550 | 21550 | 21500 | 187 |
| 455 | 20241210 | 141700 | 2273423050 | 21500 | 21550 | 21550 | 21500 | 51 |
| 456 | 20241210 | 141600 | 2272326500 | 21500 | 21500 | 21500 | 21500 | 265 |
| 457 | 20241210 | 141500 | 2266629000 | 21500 | 21500 | 21500 | 21450 | 150 |
| 458 | 20241210 | 141400 | 2263409400 | 21500 | 21500 | 21500 | 21500 | 10 |
| 459 | 20241210 | 141300 | 2263194400 | 21500 | 21500 | 21500 | 21500 | 110 |
| 460 | 20241210 | 141200 | 2260829400 | 21500 | 21500 | 21500 | 21500 | 7 |
| 461 | 20241210 | 141100 | 2260678900 | 21500 | 21500 | 21500 | 21500 | 30 |
| 462 | 20241210 | 141000 | 2260033900 | 21500 | 21500 | 21550 | 21500 | 955 |
| 463 | 20241210 | 140900 | 2239501300 | 21500 | 21500 | 21500 | 21500 | 3 |
| 464 | 20241210 | 140800 | 2239436800 | 21450 | 21450 | 21500 | 21450 | 331 |
| 465 | 20241210 | 140700 | 2232331850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 466 | 20241210 | 140600 | 2232331850 | 21500 | 21500 | 21500 | 21500 | 7 |
| 467 | 20241210 | 140500 | 2232181350 | 21450 | 21450 | 21450 | 21400 | 667 |
| 468 | 20241210 | 140400 | 2217879450 | 21450 | 21450 | 21450 | 21400 | 501 |
| 469 | 20241210 | 140300 | 2207133050 | 21500 | 21400 | 21500 | 21400 | 618 |
| 470 | 20241210 | 140200 | 2193882200 | 21450 | 21400 | 21450 | 21400 | 5 |
| 471 | 20241210 | 140100 | 2193775150 | 21400 | 21400 | 21450 | 21400 | 47 |
| 472 | 20241210 | 140000 | 2192769250 | 21400 | 21400 | 21400 | 21400 | 100 |
| 473 | 20241210 | 135900 | 2190629250 | 21450 | 21450 | 21450 | 21450 | 3 |
| 474 | 20241210 | 135800 | 2190564900 | 21400 | 21450 | 21450 | 21400 | 213 |
| 475 | 20241210 | 135700 | 2186002600 | 21450 | 21450 | 21450 | 21450 | 4 |
| 476 | 20241210 | 135600 | 2185916800 | 21450 | 21450 | 21500 | 21450 | 8 |
| 477 | 20241210 | 135500 | 2185745100 | 21400 | 21450 | 21450 | 21400 | 102 |
| 478 | 20241210 | 135400 | 2183562200 | 21500 | 21450 | 21500 | 21450 | 460 |
| 479 | 20241210 | 135300 | 2173695050 | 21400 | 21450 | 21450 | 21400 | 112 |
| 480 | 20241210 | 135200 | 2171297650 | 21450 | 21400 | 21450 | 21400 | 354 |
| 481 | 20241210 | 135100 | 2163721100 | 21400 | 21400 | 21400 | 21400 | 319 |
| 482 | 20241210 | 135000 | 2156894500 | 21450 | 21450 | 21450 | 21450 | 524 |
| 483 | 20241210 | 134900 | 2145654700 | 21450 | 21450 | 21500 | 21450 | 23 |
| 484 | 20241210 | 134800 | 2145161300 | 21450 | 21500 | 21500 | 21450 | 130 |
| 485 | 20241210 | 134700 | 2142371550 | 21500 | 21450 | 21500 | 21400 | 361 |
| 486 | 20241210 | 134600 | 2134625050 | 21400 | 21450 | 21500 | 21400 | 1145 |
| 487 | 20241210 | 134500 | 2110113000 | 21450 | 21450 | 21450 | 21450 | 220 |
| 488 | 20241210 | 134400 | 2105394000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 489 | 20241210 | 134300 | 2105394000 | 21450 | 21500 | 21500 | 21450 | 112 |
| 490 | 20241210 | 134200 | 2102991000 | 21500 | 21500 | 21500 | 21450 | 417 |
| 491 | 20241210 | 134100 | 2094034650 | 21450 | 21450 | 21450 | 21450 | 106 |
| 492 | 20241210 | 134000 | 2091760950 | 21450 | 21450 | 21500 | 21450 | 52 |
| 493 | 20241210 | 133900 | 2090645200 | 21450 | 21450 | 21450 | 21450 | 55 |
| 494 | 20241210 | 133800 | 2089465450 | 21450 | 21500 | 21500 | 21450 | 156 |
| 495 | 20241210 | 133700 | 2086116700 | 21500 | 21500 | 21500 | 21500 | 120 |
| 496 | 20241210 | 133600 | 2083536700 | 21500 | 21500 | 21500 | 21500 | 59 |
| 497 | 20241210 | 133500 | 2082268200 | 21550 | 21450 | 21550 | 21450 | 114 |
| 498 | 20241210 | 133400 | 2079817950 | 21450 | 21450 | 21450 | 21400 | 642 |
| 499 | 20241210 | 133300 | 2066062800 | 21400 | 21450 | 21450 | 21400 | 122 |
| 500 | 20241210 | 133200 | 2063450900 | 21450 | 21450 | 21450 | 21450 | 47 |
| 501 | 20241210 | 133100 | 2062442750 | 21450 | 21450 | 21450 | 21450 | 782 |
| 502 | 20241210 | 133000 | 2045668850 | 21450 | 21450 | 21450 | 21450 | 25 |
| 503 | 20241210 | 132900 | 2045132600 | 21450 | 21500 | 21500 | 21450 | 274 |
| 504 | 20241210 | 132800 | 2039242900 | 21500 | 21450 | 21500 | 21450 | 519 |
| 505 | 20241210 | 132700 | 2028084850 | 21450 | 21450 | 21450 | 21450 | 1 |
| 506 | 20241210 | 132600 | 2028063400 | 21450 | 21450 | 21500 | 21400 | 148 |
| 507 | 20241210 | 132500 | 2024888850 | 21450 | 21450 | 21450 | 21450 | 51 |
| 508 | 20241210 | 132400 | 2023794900 | 21400 | 21400 | 21450 | 21400 | 112 |
| 509 | 20241210 | 132300 | 2021397900 | 21450 | 21450 | 21450 | 21450 | 48 |
| 510 | 20241210 | 132200 | 2020368300 | 21450 | 21450 | 21450 | 21450 | 132 |
| 511 | 20241210 | 132100 | 2017536900 | 21450 | 21400 | 21450 | 21400 | 189 |
| 512 | 20241210 | 132000 | 2013488100 | 21450 | 21350 | 21450 | 21350 | 452 |
| 513 | 20241210 | 131900 | 2003821200 | 21350 | 21350 | 21350 | 21300 | 221 |
| 514 | 20241210 | 131800 | 1999108900 | 21350 | 21350 | 21400 | 21350 | 309 |
| 515 | 20241210 | 131700 | 1992511500 | 21400 | 21350 | 21400 | 21350 | 249 |
| 516 | 20241210 | 131600 | 1987192400 | 21300 | 21250 | 21300 | 21250 | 1264 |
| 517 | 20241210 | 131500 | 1960281700 | 21250 | 21250 | 21250 | 21250 | 3 |
| 518 | 20241210 | 131400 | 1960217950 | 21250 | 21250 | 21250 | 21250 | 106 |
| 519 | 20241210 | 131300 | 1957965450 | 21300 | 21300 | 21300 | 21300 | 181 |
| 520 | 20241210 | 131200 | 1954110150 | 21300 | 21300 | 21300 | 21300 | 154 |
| 521 | 20241210 | 131100 | 1950829950 | 21300 | 21300 | 21300 | 21300 | 130 |
| 522 | 20241210 | 131000 | 1948060950 | 21300 | 21300 | 21300 | 21300 | 20 |
| 523 | 20241210 | 130900 | 1947634950 | 21300 | 21300 | 21300 | 21300 | 125 |
| 524 | 20241210 | 130800 | 1944972450 | 21300 | 21300 | 21300 | 21300 | 2 |
| 525 | 20241210 | 130700 | 1944929850 | 21300 | 21300 | 21300 | 21300 | 224 |
| 526 | 20241210 | 130600 | 1940158650 | 21400 | 21350 | 21400 | 21350 | 80 |
| 527 | 20241210 | 130500 | 1938450150 | 21350 | 21350 | 21350 | 21350 | 374 |
| 528 | 20241210 | 130400 | 1930465250 | 21350 | 21350 | 21350 | 21350 | 105 |
| 529 | 20241210 | 130300 | 1928223500 | 21400 | 21400 | 21400 | 21350 | 63 |
| 530 | 20241210 | 130200 | 1926876800 | 21400 | 21400 | 21400 | 21400 | 80 |
| 531 | 20241210 | 130100 | 1925164800 | 21350 | 21350 | 21400 | 21350 | 192 |
| 532 | 20241210 | 130000 | 1921061250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 533 | 20241210 | 125900 | 1921061250 | 21350 | 21300 | 21350 | 21300 | 125 |
| 534 | 20241210 | 125800 | 1918397750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 535 | 20241210 | 125700 | 1918397750 | 21300 | 21350 | 21350 | 21300 | 484 |
| 536 | 20241210 | 125600 | 1908072050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 537 | 20241210 | 125500 | 1908072050 | 21400 | 21400 | 21400 | 21400 | 18 |
| 538 | 20241210 | 125400 | 1907686850 | 21400 | 21350 | 21400 | 21350 | 125 |
| 539 | 20241210 | 125300 | 1905017050 | 21400 | 21350 | 21400 | 21350 | 163 |
| 540 | 20241210 | 125200 | 1901536550 | 21350 | 21350 | 21350 | 21350 | 127 |
| 541 | 20241210 | 125100 | 1898825100 | 21350 | 21350 | 21400 | 21350 | 324 |
| 542 | 20241210 | 125000 | 1891906600 | 21350 | 21350 | 21350 | 21350 | 15 |
| 543 | 20241210 | 124900 | 1891586350 | 21350 | 21400 | 21400 | 21350 | 113 |
| 544 | 20241210 | 124800 | 1889173650 | 21400 | 21400 | 21400 | 21400 | 218 |
| 545 | 20241210 | 124700 | 1884508450 | 21400 | 21400 | 21400 | 21350 | 119 |
| 546 | 20241210 | 124600 | 1881967100 | 21400 | 21350 | 21400 | 21350 | 117 |
| 547 | 20241210 | 124500 | 1879468150 | 21400 | 21400 | 21400 | 21400 | 30 |
| 548 | 20241210 | 124400 | 1878826150 | 21350 | 21350 | 21350 | 21350 | 167 |
| 549 | 20241210 | 124300 | 1875260700 | 21350 | 21350 | 21350 | 21350 | 17 |
| 550 | 20241210 | 124200 | 1874897750 | 21350 | 21350 | 21350 | 21350 | 190 |
| 551 | 20241210 | 124100 | 1870841250 | 21350 | 21350 | 21350 | 21350 | 103 |
| 552 | 20241210 | 124000 | 1868642200 | 21300 | 21350 | 21350 | 21300 | 19 |
| 553 | 20241210 | 123900 | 1868236800 | 21300 | 21300 | 21300 | 21300 | 100 |
| 554 | 20241210 | 123800 | 1866106800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 555 | 20241210 | 123700 | 1866106800 | 21300 | 21250 | 21350 | 21250 | 146 |
| 556 | 20241210 | 123600 | 1862997000 | 21350 | 21300 | 21350 | 21300 | 484 |
| 557 | 20241210 | 123500 | 1852669300 | 21250 | 21250 | 21250 | 21250 | 50 |
| 558 | 20241210 | 123400 | 1851606800 | 21300 | 21200 | 21300 | 21200 | 1352 |
| 559 | 20241210 | 123300 | 1822867950 | 21200 | 21200 | 21250 | 21200 | 168 |
| 560 | 20241210 | 123200 | 1819299400 | 21200 | 21250 | 21250 | 21200 | 110 |
| 561 | 20241210 | 123100 | 1816967200 | 21250 | 21200 | 21250 | 21200 | 35 |
| 562 | 20241210 | 123000 | 1816225150 | 21200 | 21200 | 21250 | 21200 | 254 |
| 563 | 20241210 | 122900 | 1810837850 | 21250 | 21200 | 21250 | 21200 | 231 |
| 564 | 20241210 | 122800 | 1805940100 | 21200 | 21200 | 21250 | 21200 | 80 |
| 565 | 20241210 | 122700 | 1804244050 | 21200 | 21200 | 21250 | 21200 | 172 |
| 566 | 20241210 | 122600 | 1800596900 | 21250 | 21200 | 21250 | 21200 | 27 |
| 567 | 20241210 | 122500 | 1800023200 | 21200 | 21250 | 21250 | 21200 | 145 |
| 568 | 20241210 | 122400 | 1796949150 | 21200 | 21250 | 21250 | 21200 | 94 |
| 569 | 20241210 | 122300 | 1794955400 | 21200 | 21200 | 21200 | 21200 | 32 |
| 570 | 20241210 | 122200 | 1794277000 | 21200 | 21200 | 21200 | 21200 | 150 |
| 571 | 20241210 | 122100 | 1791097000 | 21200 | 21250 | 21250 | 21200 | 374 |
| 572 | 20241210 | 122000 | 1783168000 | 21250 | 21300 | 21300 | 21250 | 223 |
| 573 | 20241210 | 121900 | 1778429200 | 21250 | 21200 | 21250 | 21200 | 613 |
| 574 | 20241210 | 121800 | 1765427950 | 21250 | 21200 | 21250 | 21200 | 201 |
| 575 | 20241210 | 121700 | 1761166700 | 21200 | 21200 | 21250 | 21200 | 155 |
| 576 | 20241210 | 121600 | 1757878200 | 21200 | 21250 | 21250 | 21200 | 135 |
| 577 | 20241210 | 121500 | 1755015400 | 21250 | 21200 | 21250 | 21200 | 60 |
| 578 | 20241210 | 121400 | 1753740450 | 21200 | 21200 | 21200 | 21200 | 322 |
| 579 | 20241210 | 121300 | 1746914050 | 21200 | 21200 | 21200 | 21150 | 302 |
| 580 | 20241210 | 121200 | 1740515150 | 21200 | 21200 | 21200 | 21200 | 1023 |
| 581 | 20241210 | 121100 | 1718827550 | 21200 | 21200 | 21200 | 21200 | 1 |
| 582 | 20241210 | 121000 | 1718806350 | 21200 | 21200 | 21200 | 21200 | 100 |
| 583 | 20241210 | 120900 | 1716686350 | 21300 | 21250 | 21300 | 21150 | 3491 |
| 584 | 20241210 | 120800 | 1642651550 | 21300 | 21300 | 21300 | 21300 | 210 |
| 585 | 20241210 | 120700 | 1638178550 | 21300 | 21300 | 21300 | 21300 | 1062 |
| 586 | 20241210 | 120600 | 1615557950 | 21300 | 21350 | 21350 | 21300 | 97 |
| 587 | 20241210 | 120500 | 1613489250 | 21350 | 21350 | 21350 | 21350 | 646 |
| 588 | 20241210 | 120400 | 1599697150 | 21350 | 21350 | 21350 | 21350 | 32 |
| 589 | 20241210 | 120300 | 1599013950 | 21350 | 21350 | 21350 | 21300 | 130 |
| 590 | 20241210 | 120200 | 1596238600 | 21400 | 21400 | 21400 | 21400 | 1 |
| 591 | 20241210 | 120100 | 1596217200 | 21350 | 21400 | 21400 | 21350 | 266 |
| 592 | 20241210 | 120000 | 1590534900 | 21400 | 21400 | 21400 | 21400 | 191 |
| 593 | 20241210 | 115900 | 1586447500 | 21400 | 21350 | 21400 | 21350 | 212 |
| 594 | 20241210 | 115800 | 1581910950 | 21350 | 21400 | 21400 | 21350 | 32 |
| 595 | 20241210 | 115700 | 1581227650 | 21350 | 21350 | 21350 | 21350 | 1 |
| 596 | 20241210 | 115600 | 1581206300 | 21350 | 21400 | 21400 | 21350 | 997 |
| 597 | 20241210 | 115500 | 1559918950 | 21400 | 21400 | 21450 | 21400 | 303 |
| 598 | 20241210 | 115400 | 1553434700 | 21350 | 21450 | 21450 | 21350 | 2000 |
| 599 | 20241210 | 115300 | 1510608800 | 21450 | 21500 | 21550 | 21450 | 141 |
| 600 | 20241210 | 115200 | 1507583500 | 21500 | 21500 | 21500 | 21500 | 148 |
| 601 | 20241210 | 115100 | 1504401500 | 21500 | 21500 | 21500 | 21500 | 3 |
| 602 | 20241210 | 115000 | 1504337000 | 21450 | 21550 | 21600 | 21450 | 1710 |
| 603 | 20241210 | 114900 | 1467580050 | 21550 | 21550 | 21550 | 21550 | 16 |
| 604 | 20241210 | 114800 | 1467235250 | 21550 | 21550 | 21550 | 21550 | 101 |
| 605 | 20241210 | 114700 | 1465058700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 606 | 20241210 | 114600 | 1465058700 | 21550 | 21500 | 21550 | 21500 | 191 |
| 607 | 20241210 | 114500 | 1460947200 | 21500 | 21550 | 21550 | 21500 | 176 |
| 608 | 20241210 | 114400 | 1457159400 | 21550 | 21550 | 21550 | 21550 | 215 |
| 609 | 20241210 | 114300 | 1452526150 | 21550 | 21550 | 21550 | 21550 | 105 |
| 610 | 20241210 | 114200 | 1450263400 | 21550 | 21550 | 21550 | 21550 | 60 |
| 611 | 20241210 | 114100 | 1448970400 | 21550 | 21550 | 21550 | 21550 | 7 |
| 612 | 20241210 | 114000 | 1448819550 | 21550 | 21650 | 21650 | 21550 | 300 |
| 613 | 20241210 | 113900 | 1442344200 | 21600 | 21600 | 21650 | 21600 | 134 |
| 614 | 20241210 | 113800 | 1439449550 | 21650 | 21650 | 21650 | 21600 | 125 |
| 615 | 20241210 | 113700 | 1436748300 | 21650 | 21650 | 21650 | 21650 | 5 |
| 616 | 20241210 | 113600 | 1436640050 | 21650 | 21550 | 21650 | 21550 | 520 |
| 617 | 20241210 | 113500 | 1425413000 | 21600 | 21600 | 21600 | 21600 | 854 |
| 618 | 20241210 | 113400 | 1406966600 | 21650 | 21650 | 21650 | 21650 | 75 |
| 619 | 20241210 | 113300 | 1405342850 | 21650 | 21600 | 21650 | 21600 | 107 |
| 620 | 20241210 | 113200 | 1403031550 | 21600 | 21600 | 21650 | 21600 | 580 |
| 621 | 20241210 | 113100 | 1390498750 | 21550 | 21600 | 21650 | 21550 | 976 |
| 622 | 20241210 | 113000 | 1369435100 | 21650 | 21650 | 21650 | 21650 | 22 |
| 623 | 20241210 | 112900 | 1368958800 | 21600 | 21650 | 21650 | 21600 | 498 |
| 624 | 20241210 | 112800 | 1358199600 | 21600 | 21650 | 21650 | 21600 | 101 |
| 625 | 20241210 | 112700 | 1356017950 | 21650 | 21650 | 21650 | 21650 | 24 |
| 626 | 20241210 | 112600 | 1355498350 | 21650 | 21600 | 21650 | 21600 | 894 |
| 627 | 20241210 | 112500 | 1336162900 | 21550 | 21500 | 21550 | 21500 | 32 |
| 628 | 20241210 | 112400 | 1335474800 | 21500 | 21550 | 21550 | 21500 | 20 |
| 629 | 20241210 | 112300 | 1335044300 | 21550 | 21550 | 21550 | 21550 | 143 |
| 630 | 20241210 | 112200 | 1331962650 | 21550 | 21550 | 21550 | 21550 | 167 |
| 631 | 20241210 | 112100 | 1328363800 | 21550 | 21550 | 21550 | 21550 | 100 |
| 632 | 20241210 | 112000 | 1326208800 | 21550 | 21550 | 21550 | 21550 | 340 |
| 633 | 20241210 | 111900 | 1318881800 | 21550 | 21500 | 21550 | 21500 | 303 |
| 634 | 20241210 | 111800 | 1312362400 | 21500 | 21550 | 21550 | 21500 | 101 |
| 635 | 20241210 | 111700 | 1310190850 | 21500 | 21500 | 21500 | 21500 | 276 |
| 636 | 20241210 | 111600 | 1304256850 | 21500 | 21550 | 21550 | 21500 | 165 |
| 637 | 20241210 | 111500 | 1300706850 | 21500 | 21500 | 21500 | 21500 | 152 |
| 638 | 20241210 | 111400 | 1297438850 | 21500 | 21550 | 21550 | 21500 | 1447 |
| 639 | 20241210 | 111300 | 1266322550 | 21550 | 21550 | 21550 | 21550 | 529 |
| 640 | 20241210 | 111200 | 1254922600 | 21550 | 21550 | 21550 | 21550 | 51 |
| 641 | 20241210 | 111100 | 1253823550 | 21550 | 21550 | 21550 | 21550 | 100 |
| 642 | 20241210 | 111000 | 1251668550 | 21600 | 21550 | 21600 | 21550 | 178 |
| 643 | 20241210 | 110900 | 1247832450 | 21550 | 21550 | 21550 | 21550 | 303 |
| 644 | 20241210 | 110800 | 1241302800 | 21600 | 21600 | 21600 | 21600 | 823 |
| 645 | 20241210 | 110700 | 1223526000 | 21600 | 21650 | 21650 | 21600 | 422 |
| 646 | 20241210 | 110600 | 1214405150 | 21600 | 21600 | 21650 | 21600 | 214 |
| 647 | 20241210 | 110500 | 1209782050 | 21600 | 21600 | 21600 | 21600 | 7 |
| 648 | 20241210 | 110400 | 1209630850 | 21650 | 21700 | 21700 | 21650 | 26 |
| 649 | 20241210 | 110300 | 1209067850 | 21700 | 21650 | 21700 | 21600 | 125 |
| 650 | 20241210 | 110200 | 1206361500 | 21650 | 21650 | 21650 | 21650 | 17 |
| 651 | 20241210 | 110100 | 1205993450 | 21650 | 21650 | 21650 | 21650 | 162 |
| 652 | 20241210 | 110000 | 1202486150 | 21650 | 21650 | 21650 | 21650 | 50 |
| 653 | 20241210 | 105900 | 1201403650 | 21650 | 21650 | 21650 | 21650 | 182 |
| 654 | 20241210 | 105800 | 1197463350 | 21650 | 21650 | 21650 | 21600 | 88 |
| 655 | 20241210 | 105700 | 1195558200 | 21650 | 21650 | 21650 | 21650 | 80 |
| 656 | 20241210 | 105600 | 1193826200 | 21650 | 21650 | 21650 | 21650 | 103 |
| 657 | 20241210 | 105500 | 1191596250 | 21650 | 21650 | 21650 | 21600 | 206 |
| 658 | 20241210 | 105400 | 1187136600 | 21650 | 21600 | 21650 | 21600 | 102 |
| 659 | 20241210 | 105300 | 1184933350 | 21650 | 21650 | 21650 | 21650 | 40 |
| 660 | 20241210 | 105200 | 1184067350 | 21600 | 21600 | 21650 | 21600 | 60 |
| 661 | 20241210 | 105100 | 1182769850 | 21650 | 21650 | 21650 | 21600 | 182 |
| 662 | 20241210 | 105000 | 1178837300 | 21650 | 21650 | 21650 | 21650 | 10 |
| 663 | 20241210 | 104900 | 1178620800 | 21650 | 21650 | 21650 | 21650 | 55 |
| 664 | 20241210 | 104800 | 1177430050 | 21650 | 21650 | 21700 | 21650 | 278 |
| 665 | 20241210 | 104700 | 1171411200 | 21600 | 21600 | 21600 | 21600 | 623 |
| 666 | 20241210 | 104600 | 1157954400 | 21550 | 21550 | 21550 | 21550 | 365 |
| 667 | 20241210 | 104500 | 1150088650 | 21600 | 21550 | 21600 | 21550 | 105 |
| 668 | 20241210 | 104400 | 1147820900 | 21550 | 21550 | 21550 | 21550 | 100 |
| 669 | 20241210 | 104300 | 1145665900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 670 | 20241210 | 104200 | 1145665900 | 21550 | 21550 | 21600 | 21550 | 631 |
| 671 | 20241210 | 104100 | 1132043050 | 21550 | 21550 | 21550 | 21550 | 274 |
| 672 | 20241210 | 104000 | 1126138350 | 21600 | 21600 | 21600 | 21600 | 373 |
| 673 | 20241210 | 103900 | 1118081550 | 21550 | 21550 | 21550 | 21550 | 100 |
| 674 | 20241210 | 103800 | 1115926550 | 21550 | 21550 | 21550 | 21550 | 4 |
| 675 | 20241210 | 103700 | 1115840350 | 21600 | 21600 | 21600 | 21550 | 230 |
| 676 | 20241210 | 103600 | 1110877350 | 21600 | 21600 | 21600 | 21600 | 47 |
| 677 | 20241210 | 103500 | 1109862150 | 21600 | 21600 | 21600 | 21600 | 384 |
| 678 | 20241210 | 103400 | 1101567750 | 21600 | 21550 | 21600 | 21550 | 521 |
| 679 | 20241210 | 103300 | 1090340100 | 21550 | 21600 | 21600 | 21550 | 501 |
| 680 | 20241210 | 103200 | 1079535100 | 21600 | 21550 | 21600 | 21550 | 506 |
| 681 | 20241210 | 103100 | 1068616100 | 21550 | 21650 | 21650 | 21550 | 690 |
| 682 | 20241210 | 103000 | 1053710000 | 21600 | 21700 | 21700 | 21600 | 237 |
| 683 | 20241210 | 102900 | 1048590100 | 21700 | 21750 | 21750 | 21700 | 605 |
| 684 | 20241210 | 102800 | 1035451600 | 21750 | 21650 | 21750 | 21650 | 136 |
| 685 | 20241210 | 102700 | 1032506700 | 21600 | 21650 | 21700 | 21600 | 1084 |
| 686 | 20241210 | 102600 | 1009005000 | 21650 | 21650 | 21650 | 21600 | 163 |
| 687 | 20241210 | 102500 | 1005478550 | 21650 | 21600 | 21650 | 21600 | 308 |
| 688 | 20241210 | 102400 | 998820600 | 21600 | 21650 | 21650 | 21600 | 189 |
| 689 | 20241210 | 102300 | 994734750 | 21650 | 21650 | 21650 | 21650 | 375 |
| 690 | 20241210 | 102200 | 986616000 | 21650 | 21600 | 21650 | 21550 | 182 |
| 691 | 20241210 | 102100 | 982677400 | 21600 | 21600 | 21650 | 21550 | 226 |
| 692 | 20241210 | 102000 | 977793300 | 21650 | 21600 | 21650 | 21600 | 183 |
| 693 | 20241210 | 101900 | 973837400 | 21600 | 21600 | 21600 | 21600 | 309 |
| 694 | 20241210 | 101800 | 967163000 | 21600 | 21550 | 21600 | 21550 | 184 |
| 695 | 20241210 | 101700 | 963189750 | 21550 | 21650 | 21650 | 21550 | 257 |
| 696 | 20241210 | 101600 | 957634700 | 21600 | 21600 | 21600 | 21600 | 241 |
| 697 | 20241210 | 101500 | 952429100 | 21600 | 21550 | 21600 | 21550 | 10 |
| 698 | 20241210 | 101400 | 952213450 | 21550 | 21550 | 21550 | 21550 | 107 |
| 699 | 20241210 | 101300 | 949907600 | 21650 | 21650 | 21650 | 21650 | 320 |
| 700 | 20241210 | 101200 | 942979600 | 21650 | 21650 | 21650 | 21650 | 190 |
| 701 | 20241210 | 101100 | 938866100 | 21650 | 21700 | 21750 | 21650 | 575 |
| 702 | 20241210 | 101000 | 926392750 | 21700 | 21650 | 21800 | 21650 | 1573 |
| 703 | 20241210 | 100900 | 892247500 | 21700 | 21600 | 21700 | 21600 | 521 |
| 704 | 20241210 | 100800 | 880954900 | 21600 | 21550 | 21600 | 21500 | 393 |
| 705 | 20241210 | 100700 | 872472300 | 21500 | 21550 | 21550 | 21500 | 205 |
| 706 | 20241210 | 100600 | 868054800 | 21550 | 21550 | 21550 | 21550 | 126 |
| 707 | 20241210 | 100500 | 865339500 | 21550 | 21500 | 21550 | 21500 | 348 |
| 708 | 20241210 | 100400 | 857850850 | 21500 | 21450 | 21500 | 21450 | 395 |
| 709 | 20241210 | 100300 | 849365350 | 21450 | 21450 | 21450 | 21450 | 123 |
| 710 | 20241210 | 100200 | 846727000 | 21350 | 21500 | 21500 | 21350 | 236 |
| 711 | 20241210 | 100100 | 841687500 | 21300 | 21550 | 21550 | 21300 | 2339 |
| 712 | 20241210 | 100000 | 791700300 | 21450 | 21550 | 21550 | 21450 | 200 |
| 713 | 20241210 | 095900 | 787397000 | 21550 | 21550 | 21550 | 21500 | 123 |
| 714 | 20241210 | 095800 | 784751450 | 21550 | 21450 | 21550 | 21450 | 195 |
| 715 | 20241210 | 095700 | 780564950 | 21450 | 21550 | 21550 | 21450 | 143 |
| 716 | 20241210 | 095600 | 777492100 | 21550 | 21550 | 21550 | 21550 | 55 |
| 717 | 20241210 | 095500 | 776306850 | 21600 | 21600 | 21600 | 21600 | 229 |
| 718 | 20241210 | 095400 | 771360450 | 21600 | 21600 | 21650 | 21600 | 405 |
| 719 | 20241210 | 095300 | 762612350 | 21600 | 21600 | 21650 | 21600 | 365 |
| 720 | 20241210 | 095200 | 754728200 | 21600 | 21700 | 21700 | 21600 | 1410 |
| 721 | 20241210 | 095100 | 724172300 | 21700 | 21650 | 21700 | 21650 | 162 |
| 722 | 20241210 | 095000 | 720661650 | 21650 | 21550 | 21650 | 21550 | 792 |
| 723 | 20241210 | 094900 | 703549050 | 21550 | 21500 | 21600 | 21450 | 85 |
| 724 | 20241210 | 094800 | 701723000 | 21450 | 21550 | 21550 | 21450 | 1412 |
| 725 | 20241210 | 094700 | 671354500 | 21550 | 21550 | 21650 | 21550 | 641 |
| 726 | 20241210 | 094600 | 657519050 | 21550 | 21550 | 21550 | 21500 | 59 |
| 727 | 20241210 | 094500 | 656248350 | 21550 | 21550 | 21550 | 21550 | 40 |
| 728 | 20241210 | 094400 | 655386350 | 21550 | 21550 | 21600 | 21500 | 341 |
| 729 | 20241210 | 094300 | 648050850 | 21550 | 21600 | 21600 | 21500 | 402 |
| 730 | 20241210 | 094200 | 639390450 | 21600 | 21550 | 21600 | 21550 | 392 |
| 731 | 20241210 | 094100 | 630941550 | 21550 | 21550 | 21550 | 21500 | 54 |
| 732 | 20241210 | 094000 | 629780400 | 21500 | 21450 | 21550 | 21450 | 895 |
| 733 | 20241210 | 093900 | 610537400 | 21450 | 21400 | 21450 | 21400 | 608 |
| 734 | 20241210 | 093800 | 597511000 | 21450 | 21450 | 21450 | 21450 | 101 |
| 735 | 20241210 | 093700 | 595344550 | 21400 | 21450 | 21450 | 21400 | 286 |
| 736 | 20241210 | 093600 | 589220250 | 21450 | 21400 | 21450 | 21400 | 187 |
| 737 | 20241210 | 093500 | 585216250 | 21400 | 21350 | 21450 | 21350 | 306 |
| 738 | 20241210 | 093400 | 578669850 | 21350 | 21400 | 21400 | 21350 | 242 |
| 739 | 20241210 | 093300 | 573492000 | 21400 | 21400 | 21400 | 21350 | 156 |
| 740 | 20241210 | 093200 | 570155150 | 21400 | 21350 | 21400 | 21350 | 94 |
| 741 | 20241210 | 093100 | 568145850 | 21400 | 21400 | 21400 | 21350 | 248 |
| 742 | 20241210 | 093000 | 562838700 | 21400 | 21450 | 21450 | 21400 | 264 |
| 743 | 20241210 | 092900 | 557188850 | 21450 | 21400 | 21450 | 21400 | 131 |
| 744 | 20241210 | 092800 | 554379300 | 21400 | 21400 | 21450 | 21400 | 7 |
| 745 | 20241210 | 092700 | 554229450 | 21400 | 21450 | 21450 | 21400 | 368 |
| 746 | 20241210 | 092600 | 546353850 | 21400 | 21400 | 21450 | 21400 | 101 |
| 747 | 20241210 | 092500 | 544192250 | 21400 | 21400 | 21400 | 21400 | 271 |
| 748 | 20241210 | 092400 | 538392850 | 21400 | 21400 | 21400 | 21350 | 434 |
| 749 | 20241210 | 092300 | 529125250 | 21400 | 21350 | 21400 | 21350 | 462 |
| 750 | 20241210 | 092200 | 519245200 | 21300 | 21350 | 21350 | 21300 | 602 |
| 751 | 20241210 | 092100 | 506403750 | 21350 | 21400 | 21450 | 21350 | 956 |
| 752 | 20241210 | 092000 | 485981800 | 21400 | 21450 | 21450 | 21400 | 445 |
| 753 | 20241210 | 091900 | 476448350 | 21450 | 21500 | 21500 | 21400 | 1660 |
| 754 | 20241210 | 091800 | 440838900 | 21400 | 21350 | 21450 | 21350 | 2290 |
| 755 | 20241210 | 091700 | 391794400 | 21300 | 21350 | 21400 | 21300 | 425 |
| 756 | 20241210 | 091600 | 382719950 | 21350 | 21400 | 21400 | 21250 | 733 |
| 757 | 20241210 | 091500 | 367088350 | 21400 | 21450 | 21450 | 21400 | 814 |
| 758 | 20241210 | 091400 | 349665550 | 21450 | 21400 | 21450 | 21400 | 89 |
| 759 | 20241210 | 091300 | 347757300 | 21400 | 21400 | 21450 | 21400 | 286 |
| 760 | 20241210 | 091200 | 341633350 | 21400 | 21450 | 21500 | 21400 | 1011 |
| 761 | 20241210 | 091100 | 319943800 | 21400 | 21450 | 21450 | 21400 | 222 |
| 762 | 20241210 | 091000 | 315183650 | 21450 | 21400 | 21450 | 21400 | 568 |
| 763 | 20241210 | 090900 | 303016800 | 21400 | 21400 | 21500 | 21400 | 1349 |
| 764 | 20241210 | 090800 | 274094900 | 21300 | 21350 | 21400 | 21300 | 449 |
| 765 | 20241210 | 090700 | 264497600 | 21300 | 21300 | 21400 | 21300 | 538 |
| 766 | 20241210 | 090600 | 253026350 | 21300 | 21300 | 21350 | 21250 | 527 |
| 767 | 20241210 | 090500 | 241801200 | 21350 | 21400 | 21400 | 21350 | 1298 |
| 768 | 20241210 | 090400 | 214048800 | 21400 | 21400 | 21500 | 21350 | 1571 |
| 769 | 20241210 | 090300 | 180368000 | 21350 | 21200 | 21400 | 21150 | 643 |
| 770 | 20241210 | 090200 | 166667050 | 21200 | 21250 | 21300 | 21100 | 2104 |
| 771 | 20241210 | 090100 | 122093100 | 21300 | 21250 | 21350 | 20900 | 2370 |
| 772 | 20241210 | 090000 | 71885850 | 21300 | 20800 | 21300 | 20800 | 3429 |