41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 212000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 3 | 20250402 | 211900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20250402 | 211800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20250402 | 211700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20250402 | 211600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20250402 | 211500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20250402 | 211400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20250402 | 211300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20250402 | 211200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20250402 | 211100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20250402 | 211000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20250402 | 210900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20250402 | 210800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20250402 | 210700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20250402 | 210600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20250402 | 210500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20250402 | 210400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20250402 | 210300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20250402 | 210200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20250402 | 210100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20250402 | 210000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20250402 | 205900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20250402 | 205800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20250402 | 205700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20250402 | 205600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20250402 | 205500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20250402 | 205400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20250402 | 205300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20250402 | 205200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20250402 | 205100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20250402 | 205000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 33 | 20250402 | 204900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20250402 | 204800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20250402 | 204700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20250402 | 204600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20250402 | 204500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20250402 | 204400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20250402 | 204300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20250402 | 204200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20250402 | 204100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20250402 | 204000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20250402 | 203900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20250402 | 203800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20250402 | 203700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20250402 | 203600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20250402 | 203500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20250402 | 203400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20250402 | 203300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20250402 | 203200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20250402 | 203100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20250402 | 203000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20250402 | 202900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20250402 | 202800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20250402 | 202700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20250402 | 202600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20250402 | 202500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20250402 | 202400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20250402 | 202300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20250402 | 202200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20250402 | 202100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20250402 | 202000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 63 | 20250402 | 201900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20250402 | 201800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20250402 | 201700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20250402 | 201600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20250402 | 201500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20250402 | 201400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20250402 | 201300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20250402 | 201200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20250402 | 201100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20250402 | 201000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20250402 | 200900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20250402 | 200800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20250402 | 200700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20250402 | 200600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20250402 | 200500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20250402 | 200400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20250402 | 200300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20250402 | 200200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20250402 | 200100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20250402 | 200000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20250402 | 195900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20250402 | 195800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20250402 | 195700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20250402 | 195600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20250402 | 195500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20250402 | 195400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20250402 | 195300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20250402 | 195200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20250402 | 195100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20250402 | 195000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 93 | 20250402 | 194900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20250402 | 194800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20250402 | 194700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20250402 | 194600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20250402 | 194500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20250402 | 194400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20250402 | 194300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20250402 | 194200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20250402 | 194100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20250402 | 194000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20250402 | 193900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20250402 | 193800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20250402 | 193700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20250402 | 193600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20250402 | 193500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20250402 | 193400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20250402 | 193300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20250402 | 193200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20250402 | 193100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20250402 | 193000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20250402 | 192900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20250402 | 192800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20250402 | 192700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20250402 | 192600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20250402 | 192500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20250402 | 192400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20250402 | 192300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20250402 | 192200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20250402 | 192100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20250402 | 192000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 123 | 20250402 | 191900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20250402 | 191800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20250402 | 191700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20250402 | 191600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20250402 | 191500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20250402 | 191400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20250402 | 191300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20250402 | 191200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20250402 | 191100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20250402 | 191000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20250402 | 190900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20250402 | 190800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20250402 | 190700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20250402 | 190600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20250402 | 190500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20250402 | 190400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20250402 | 190300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20250402 | 190200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20250402 | 190100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20250402 | 190000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20250402 | 185900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20250402 | 185800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20250402 | 185700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20250402 | 185600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20250402 | 185500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20250402 | 185400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20250402 | 185300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20250402 | 185200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20250402 | 185100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20250402 | 185000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 153 | 20250402 | 184900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20250402 | 184800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20250402 | 184700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20250402 | 184600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20250402 | 184500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20250402 | 184400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20250402 | 184300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20250402 | 184200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20250402 | 184100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20250402 | 184000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20250402 | 183900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20250402 | 183800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20250402 | 183700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20250402 | 183600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20250402 | 183500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20250402 | 183400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20250402 | 183300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20250402 | 183200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20250402 | 183100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20250402 | 183000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20250402 | 182900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20250402 | 182800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20250402 | 182700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20250402 | 182600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20250402 | 182500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20250402 | 182400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20250402 | 182300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20250402 | 182200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20250402 | 182100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20250402 | 182000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 183 | 20250402 | 181900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20250402 | 181800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20250402 | 181700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20250402 | 181600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20250402 | 181500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20250402 | 181400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20250402 | 181300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20250402 | 181200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20250402 | 181100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20250402 | 181000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20250402 | 180900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20250402 | 180800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20250402 | 180700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20250402 | 180600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20250402 | 180500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20250402 | 180400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20250402 | 180300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20250402 | 180200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20250402 | 180100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20250402 | 180000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20250402 | 175900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20250402 | 175800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20250402 | 175700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20250402 | 175600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20250402 | 175500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20250402 | 175400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20250402 | 175300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20250402 | 175200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20250402 | 175100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20250402 | 175000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 213 | 20250402 | 174900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20250402 | 174800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20250402 | 174700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20250402 | 174600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20250402 | 174500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20250402 | 174400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20250402 | 174300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20250402 | 174200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20250402 | 174100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20250402 | 174000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20250402 | 173900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20250402 | 173800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20250402 | 173700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20250402 | 173600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20250402 | 173500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20250402 | 173400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20250402 | 173300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20250402 | 173200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20250402 | 173100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20250402 | 173000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20250402 | 172900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20250402 | 172800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20250402 | 172700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20250402 | 172600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20250402 | 172500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20250402 | 172400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20250402 | 172300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20250402 | 172200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20250402 | 172100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20250402 | 172000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 243 | 20250402 | 171900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20250402 | 171800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20250402 | 171700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20250402 | 171600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20250402 | 171500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20250402 | 171400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20250402 | 171300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20250402 | 171200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20250402 | 171100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20250402 | 171000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20250402 | 170900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20250402 | 170800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20250402 | 170700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20250402 | 170600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20250402 | 170500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20250402 | 170400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20250402 | 170300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20250402 | 170200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20250402 | 170100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20250402 | 170000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20250402 | 165900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20250402 | 165800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20250402 | 165700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20250402 | 165600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20250402 | 165500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20250402 | 165400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20250402 | 165300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20250402 | 165200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20250402 | 165100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20250402 | 165000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 273 | 20250402 | 164900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20250402 | 164800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20250402 | 164700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20250402 | 164600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20250402 | 164500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20250402 | 164400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20250402 | 164300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20250402 | 164200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20250402 | 164100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20250402 | 164000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20250402 | 163900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20250402 | 163800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20250402 | 163700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20250402 | 163600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20250402 | 163500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20250402 | 163400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20250402 | 163300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20250402 | 163200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20250402 | 163100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20250402 | 163000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20250402 | 162900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20250402 | 162800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20250402 | 162700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20250402 | 162600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20250402 | 162500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20250402 | 162400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20250402 | 162300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20250402 | 162200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20250402 | 162100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20250402 | 162000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 303 | 20250402 | 161900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20250402 | 161800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20250402 | 161700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20250402 | 161600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20250402 | 161500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20250402 | 161400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20250402 | 161300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20250402 | 161200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20250402 | 161100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20250402 | 161000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20250402 | 160900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20250402 | 160800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20250402 | 160700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 316 | 20250402 | 160600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 317 | 20250402 | 160500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 318 | 20250402 | 160400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 319 | 20250402 | 160300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 320 | 20250402 | 160200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 321 | 20250402 | 160100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 322 | 20250402 | 160000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 323 | 20250402 | 155900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 324 | 20250402 | 155800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 325 | 20250402 | 155700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 326 | 20250402 | 155600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 327 | 20250402 | 155500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 328 | 20250402 | 155400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 329 | 20250402 | 155300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 330 | 20250402 | 155200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 331 | 20250402 | 155100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20250402 | 155000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 333 | 20250402 | 154900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20250402 | 154800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20250402 | 154700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 336 | 20250402 | 154600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 337 | 20250402 | 154500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 338 | 20250402 | 154400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 339 | 20250402 | 154300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 340 | 20250402 | 154200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 341 | 20250402 | 154100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 342 | 20250402 | 154000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 343 | 20250402 | 153900 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 344 | 20250402 | 153800 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 345 | 20250402 | 153700 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 346 | 20250402 | 153600 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 347 | 20250402 | 153500 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 348 | 20250402 | 153400 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 349 | 20250402 | 153300 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 350 | 20250402 | 153200 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 351 | 20250402 | 153100 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 352 | 20250402 | 153000 | 102348080740 | 13050 | 13050 | 13050 | 13050 | 51481 |
| 353 | 20250402 | 152900 | 101676253690 | 13010 | 13010 | 13010 | 13010 | 0 |
| 354 | 20250402 | 152800 | 101676253690 | 13010 | 13010 | 13010 | 13010 | 0 |
| 355 | 20250402 | 152700 | 101676253690 | 13010 | 13010 | 13010 | 13010 | 0 |
| 356 | 20250402 | 152600 | 101676253690 | 13010 | 13010 | 13010 | 13010 | 0 |
| 357 | 20250402 | 152500 | 101676253690 | 13010 | 13010 | 13010 | 13010 | 0 |
| 358 | 20250402 | 152400 | 101676253690 | 13010 | 13010 | 13010 | 13010 | 0 |
| 359 | 20250402 | 152300 | 101676253690 | 13010 | 13010 | 13010 | 13010 | 0 |
| 360 | 20250402 | 152200 | 101676253690 | 13010 | 13010 | 13010 | 13010 | 0 |
| 361 | 20250402 | 152100 | 101676253690 | 13010 | 13010 | 13010 | 13010 | 0 |
| 362 | 20250402 | 152000 | 101676253690 | 13010 | 13010 | 13010 | 13010 | 0 |
| 363 | 20250402 | 151900 | 101676253690 | 13010 | 13010 | 13020 | 13000 | 16115 |
| 364 | 20250402 | 151800 | 101466579380 | 13010 | 13000 | 13030 | 13000 | 10007 |
| 365 | 20250402 | 151700 | 101336376640 | 13010 | 13010 | 13020 | 13000 | 5884 |
| 366 | 20250402 | 151600 | 101259852500 | 13010 | 12990 | 13030 | 12990 | 8825 |
| 367 | 20250402 | 151500 | 101145002650 | 12990 | 12980 | 12990 | 12950 | 7548 |
| 368 | 20250402 | 151400 | 101047065110 | 12980 | 12980 | 12990 | 12970 | 4473 |
| 369 | 20250402 | 151300 | 100989010190 | 12990 | 12960 | 13010 | 12960 | 13244 |
| 370 | 20250402 | 151200 | 100816931120 | 12960 | 12960 | 12960 | 12920 | 4593 |
| 371 | 20250402 | 151100 | 100757465680 | 12960 | 12950 | 12960 | 12940 | 3866 |
| 372 | 20250402 | 151000 | 100707411400 | 12950 | 12970 | 12970 | 12950 | 2136 |
| 373 | 20250402 | 150900 | 100679724340 | 12970 | 12900 | 12970 | 12880 | 6826 |
| 374 | 20250402 | 150800 | 100591572010 | 12910 | 12970 | 12970 | 12880 | 11494 |
| 375 | 20250402 | 150700 | 100443048780 | 12970 | 12980 | 13000 | 12970 | 12122 |
| 376 | 20250402 | 150600 | 100285683770 | 12980 | 12980 | 13000 | 12980 | 3639 |
| 377 | 20250402 | 150500 | 100238427845 | 12990 | 12990 | 12990 | 12980 | 1854 |
| 378 | 20250402 | 150400 | 100214350475 | 12990 | 12960 | 13000 | 12960 | 3201 |
| 379 | 20250402 | 150300 | 100172814615 | 12960 | 12980 | 12990 | 12960 | 2891 |
| 380 | 20250402 | 150200 | 100135326255 | 12980 | 12920 | 13000 | 12920 | 3091 |
| 381 | 20250402 | 150100 | 100095237340 | 12930 | 12930 | 12940 | 12910 | 3869 |
| 382 | 20250402 | 150000 | 100045219415 | 12930 | 12940 | 12960 | 12920 | 3901 |
| 383 | 20250402 | 145900 | 99994749555 | 12950 | 12930 | 13000 | 12900 | 11480 |
| 384 | 20250402 | 145800 | 99845932995 | 12930 | 12860 | 12930 | 12840 | 5823 |
| 385 | 20250402 | 145700 | 99770876625 | 12890 | 12940 | 12950 | 12830 | 29849 |
| 386 | 20250402 | 145600 | 99385936905 | 12940 | 12980 | 12980 | 12920 | 10276 |
| 387 | 20250402 | 145500 | 99252805000 | 12980 | 12990 | 13000 | 12980 | 2548 |
| 388 | 20250402 | 145400 | 99219722980 | 13000 | 13010 | 13015 | 12980 | 5146 |
| 389 | 20250402 | 145300 | 99152845210 | 13010 | 13040 | 13040 | 13010 | 2030 |
| 390 | 20250402 | 145200 | 99126400115 | 13040 | 13000 | 13040 | 12990 | 5694 |
| 391 | 20250402 | 145100 | 99052331445 | 13000 | 13000 | 13010 | 12990 | 2355 |
| 392 | 20250402 | 145000 | 99021719315 | 13000 | 13010 | 13010 | 12990 | 2748 |
| 393 | 20250402 | 144900 | 98985990465 | 13010 | 13010 | 13020 | 13000 | 453 |
| 394 | 20250402 | 144800 | 98980096935 | 13010 | 13020 | 13030 | 13000 | 2860 |
| 395 | 20250402 | 144700 | 98942871115 | 13030 | 13010 | 13040 | 13000 | 2659 |
| 396 | 20250402 | 144600 | 98908250205 | 13010 | 13000 | 13030 | 12990 | 3577 |
| 397 | 20250402 | 144500 | 98861748605 | 13000 | 13000 | 13010 | 12980 | 9077 |
| 398 | 20250402 | 144400 | 98743836525 | 12980 | 12960 | 12990 | 12960 | 4810 |
| 399 | 20250402 | 144300 | 98681426155 | 12960 | 13010 | 13010 | 12940 | 11653 |
| 400 | 20250402 | 144200 | 98530424375 | 12970 | 13030 | 13040 | 12960 | 13709 |
| 401 | 20250402 | 144100 | 98352092255 | 13040 | 13010 | 13040 | 12980 | 11049 |
| 402 | 20250402 | 144000 | 98208374095 | 13010 | 13070 | 13070 | 13010 | 5366 |
| 403 | 20250402 | 143900 | 98138400860 | 13070 | 13090 | 13090 | 13060 | 2123 |
| 404 | 20250402 | 143800 | 98110660470 | 13080 | 13080 | 13100 | 13060 | 1980 |
| 405 | 20250402 | 143700 | 98084766760 | 13070 | 13070 | 13100 | 13070 | 2267 |
| 406 | 20250402 | 143600 | 98055127640 | 13070 | 13110 | 13110 | 13050 | 3495 |
| 407 | 20250402 | 143500 | 98009444725 | 13110 | 13070 | 13120 | 13070 | 5271 |
| 408 | 20250402 | 143400 | 97940469165 | 13070 | 13090 | 13110 | 13070 | 2431 |
| 409 | 20250402 | 143300 | 97908655135 | 13080 | 13060 | 13090 | 13040 | 2575 |
| 410 | 20250402 | 143200 | 97875038405 | 13070 | 13090 | 13100 | 13030 | 7114 |
| 411 | 20250402 | 143100 | 97782124725 | 13090 | 13130 | 13130 | 13070 | 6946 |
| 412 | 20250402 | 143000 | 97691197845 | 13130 | 13120 | 13170 | 13090 | 8859 |
| 413 | 20250402 | 142900 | 97574926965 | 13120 | 13090 | 13200 | 13070 | 23370 |
| 414 | 20250402 | 142800 | 97267460145 | 13090 | 13090 | 13100 | 13070 | 2844 |
| 415 | 20250402 | 142700 | 97230242845 | 13080 | 13080 | 13120 | 13060 | 4943 |
| 416 | 20250402 | 142600 | 97165526885 | 13080 | 13110 | 13150 | 13080 | 8534 |
| 417 | 20250402 | 142500 | 97053544445 | 13110 | 13040 | 13120 | 13040 | 6833 |
| 418 | 20250402 | 142400 | 96964128295 | 13040 | 13050 | 13050 | 13010 | 11769 |
| 419 | 20250402 | 142300 | 96810745025 | 13050 | 13060 | 13080 | 13050 | 4946 |
| 420 | 20250402 | 142200 | 96746156415 | 13060 | 13085 | 13090 | 13060 | 3672 |
| 421 | 20250402 | 142100 | 96698163045 | 13080 | 13120 | 13120 | 13050 | 9577 |
| 422 | 20250402 | 142000 | 96572847130 | 13120 | 13150 | 13150 | 13120 | 2749 |
| 423 | 20250402 | 141900 | 96536729590 | 13150 | 13130 | 13170 | 13120 | 9650 |
| 424 | 20250402 | 141800 | 96409784310 | 13120 | 13070 | 13140 | 13060 | 5663 |
| 425 | 20250402 | 141700 | 96335551810 | 13070 | 13130 | 13130 | 13050 | 14955 |
| 426 | 20250402 | 141600 | 96139780840 | 13130 | 13150 | 13160 | 13120 | 4918 |
| 427 | 20250402 | 141500 | 96075157875 | 13150 | 13150 | 13160 | 13130 | 5601 |
| 428 | 20250402 | 141400 | 96001498265 | 13160 | 13130 | 13160 | 13100 | 10646 |
| 429 | 20250402 | 141300 | 95861610015 | 13100 | 13130 | 13160 | 13100 | 11747 |
| 430 | 20250402 | 141200 | 95707264925 | 13130 | 13120 | 13150 | 13100 | 7595 |
| 431 | 20250402 | 141100 | 95607541465 | 13110 | 13100 | 13150 | 13090 | 22243 |
| 432 | 20250402 | 141000 | 95315636985 | 13100 | 13090 | 13100 | 13070 | 7787 |
| 433 | 20250402 | 140900 | 95213702275 | 13090 | 13040 | 13100 | 13030 | 5200 |
| 434 | 20250402 | 140800 | 95145712815 | 13040 | 13060 | 13070 | 13040 | 3948 |
| 435 | 20250402 | 140700 | 95094169095 | 13060 | 13110 | 13110 | 13050 | 8122 |
| 436 | 20250402 | 140600 | 94987943485 | 13110 | 13050 | 13120 | 13050 | 19762 |
| 437 | 20250402 | 140500 | 94729457565 | 13060 | 13030 | 13070 | 13030 | 9558 |
| 438 | 20250402 | 140400 | 94604644775 | 13030 | 13030 | 13030 | 13000 | 5076 |
| 439 | 20250402 | 140300 | 94538568000 | 13020 | 13010 | 13030 | 13000 | 8509 |
| 440 | 20250402 | 140200 | 94427795105 | 13010 | 12980 | 13010 | 12980 | 4029 |
| 441 | 20250402 | 140100 | 94375422245 | 12990 | 12970 | 12990 | 12970 | 1368 |
| 442 | 20250402 | 140000 | 94357659345 | 12970 | 12990 | 12990 | 12940 | 5942 |
| 443 | 20250402 | 135900 | 94280598995 | 12980 | 13020 | 13020 | 12960 | 4088 |
| 444 | 20250402 | 135800 | 94227519065 | 13020 | 12990 | 13060 | 12980 | 18943 |
| 445 | 20250402 | 135700 | 93980804615 | 13000 | 12990 | 13000 | 12980 | 4509 |
| 446 | 20250402 | 135600 | 93922221445 | 12990 | 12930 | 13000 | 12920 | 10627 |
| 447 | 20250402 | 135500 | 93784524235 | 12920 | 12920 | 12940 | 12900 | 3264 |
| 448 | 20250402 | 135400 | 93742329195 | 12910 | 12940 | 12940 | 12910 | 13749 |
| 449 | 20250402 | 135300 | 93564557885 | 12940 | 12960 | 12970 | 12930 | 5086 |
| 450 | 20250402 | 135200 | 93498683615 | 12950 | 12980 | 12990 | 12950 | 6165 |
| 451 | 20250402 | 135100 | 93418727465 | 12980 | 13000 | 13010 | 12940 | 8623 |
| 452 | 20250402 | 135000 | 93306841215 | 13000 | 12940 | 13010 | 12930 | 15242 |
| 453 | 20250402 | 134900 | 93109025535 | 12950 | 12930 | 12950 | 12910 | 6002 |
| 454 | 20250402 | 134800 | 93031414125 | 12930 | 12910 | 12930 | 12900 | 4400 |
| 455 | 20250402 | 134700 | 92974557215 | 12910 | 12860 | 12910 | 12860 | 9677 |
| 456 | 20250402 | 134600 | 92849832255 | 12860 | 12830 | 12880 | 12800 | 12492 |
| 457 | 20250402 | 134500 | 92689617345 | 12830 | 12820 | 12840 | 12810 | 5451 |
| 458 | 20250402 | 134400 | 92619699565 | 12820 | 12830 | 12840 | 12820 | 7467 |
| 459 | 20250402 | 134300 | 92523904665 | 12830 | 12870 | 12870 | 12820 | 5645 |
| 460 | 20250402 | 134200 | 92451454685 | 12870 | 12840 | 12900 | 12840 | 7149 |
| 461 | 20250402 | 134100 | 92359554935 | 12840 | 12870 | 12910 | 12820 | 8976 |
| 462 | 20250402 | 134000 | 92244253845 | 12860 | 12920 | 12920 | 12860 | 5101 |
| 463 | 20250402 | 133900 | 92178493175 | 12920 | 12940 | 12940 | 12880 | 3912 |
| 464 | 20250402 | 133800 | 92127987675 | 12880 | 12900 | 12950 | 12840 | 10997 |
| 465 | 20250402 | 133700 | 91986382075 | 12910 | 12880 | 12920 | 12860 | 12107 |
| 466 | 20250402 | 133600 | 91830386815 | 12880 | 12920 | 12920 | 12880 | 9400 |
| 467 | 20250402 | 133500 | 91709193285 | 12920 | 12890 | 12940 | 12890 | 10474 |
| 468 | 20250402 | 133400 | 91574082405 | 12890 | 12910 | 12920 | 12880 | 15673 |
| 469 | 20250402 | 133300 | 91371917635 | 12910 | 12920 | 12930 | 12900 | 6402 |
| 470 | 20250402 | 133200 | 91289262305 | 12920 | 12920 | 12930 | 12900 | 10434 |
| 471 | 20250402 | 133100 | 91154542505 | 12920 | 12930 | 12930 | 12910 | 5773 |
| 472 | 20250402 | 133000 | 91079959895 | 12940 | 12920 | 12950 | 12910 | 5240 |
| 473 | 20250402 | 132900 | 91012217425 | 12920 | 12940 | 12945 | 12900 | 18327 |
| 474 | 20250402 | 132800 | 90775524475 | 12940 | 12950 | 12970 | 12940 | 5566 |
| 475 | 20250402 | 132700 | 90703466610 | 12950 | 12950 | 12960 | 12940 | 6480 |
| 476 | 20250402 | 132600 | 90619538120 | 12950 | 12980 | 12990 | 12940 | 11591 |
| 477 | 20250402 | 132500 | 90469392045 | 12980 | 12940 | 12990 | 12930 | 23460 |
| 478 | 20250402 | 132400 | 90165523665 | 12945 | 13020 | 13020 | 12940 | 33642 |
| 479 | 20250402 | 132300 | 89728438425 | 13030 | 13050 | 13060 | 13020 | 5082 |
| 480 | 20250402 | 132200 | 89662219445 | 13050 | 13050 | 13050 | 13040 | 2536 |
| 481 | 20250402 | 132100 | 89629137955 | 13050 | 13030 | 13050 | 13020 | 2078 |
| 482 | 20250402 | 132000 | 89602063265 | 13020 | 13040 | 13050 | 13020 | 3266 |
| 483 | 20250402 | 131900 | 89559502555 | 13040 | 13030 | 13040 | 13020 | 4406 |
| 484 | 20250402 | 131800 | 89502106765 | 13030 | 13040 | 13050 | 13030 | 3991 |
| 485 | 20250402 | 131700 | 89450056695 | 13040 | 13040 | 13050 | 13030 | 4366 |
| 486 | 20250402 | 131600 | 89393147565 | 13040 | 13040 | 13060 | 13030 | 2101 |
| 487 | 20250402 | 131500 | 89365751765 | 13030 | 13020 | 13040 | 13020 | 3565 |
| 488 | 20250402 | 131400 | 89319303795 | 13020 | 13030 | 13050 | 13020 | 6292 |
| 489 | 20250402 | 131300 | 89237276085 | 13030 | 13030 | 13040 | 13020 | 1295 |
| 490 | 20250402 | 131200 | 89220407495 | 13040 | 13020 | 13040 | 13020 | 3957 |
| 491 | 20250402 | 131100 | 89168861965 | 13030 | 13040 | 13040 | 13020 | 4482 |
| 492 | 20250402 | 131000 | 89110457595 | 13030 | 13070 | 13090 | 13030 | 8099 |
| 493 | 20250402 | 130900 | 89004791930 | 13070 | 13080 | 13100 | 13060 | 3939 |
| 494 | 20250402 | 130800 | 88953271780 | 13070 | 13070 | 13080 | 13060 | 3417 |
| 495 | 20250402 | 130700 | 88908608230 | 13060 | 13060 | 13060 | 13040 | 3534 |
| 496 | 20250402 | 130600 | 88862479930 | 13050 | 13040 | 13070 | 13040 | 4388 |
| 497 | 20250402 | 130500 | 88805203320 | 13040 | 13030 | 13050 | 13030 | 4938 |
| 498 | 20250402 | 130400 | 88740847950 | 13030 | 13040 | 13040 | 13020 | 6467 |
| 499 | 20250402 | 130300 | 88656595340 | 13040 | 13050 | 13050 | 13030 | 5761 |
| 500 | 20250402 | 130200 | 88581486270 | 13050 | 13050 | 13080 | 13050 | 5390 |
| 501 | 20250402 | 130100 | 88511084570 | 13070 | 13100 | 13100 | 13030 | 12380 |
| 502 | 20250402 | 130000 | 88349491685 | 13080 | 13120 | 13120 | 13070 | 11019 |
| 503 | 20250402 | 125900 | 88205299365 | 13120 | 13130 | 13140 | 13120 | 2068 |
| 504 | 20250402 | 125800 | 88178149680 | 13130 | 13120 | 13140 | 13100 | 7002 |
| 505 | 20250402 | 125700 | 88086294730 | 13120 | 13160 | 13160 | 13120 | 9443 |
| 506 | 20250402 | 125600 | 87962160195 | 13170 | 13170 | 13180 | 13160 | 2895 |
| 507 | 20250402 | 125500 | 87924032485 | 13170 | 13170 | 13200 | 13160 | 15482 |
| 508 | 20250402 | 125400 | 87719955565 | 13170 | 13140 | 13180 | 13130 | 15367 |
| 509 | 20250402 | 125300 | 87517725155 | 13130 | 13120 | 13150 | 13120 | 8184 |
| 510 | 20250402 | 125200 | 87410235195 | 13120 | 13130 | 13130 | 13100 | 1924 |
| 511 | 20250402 | 125100 | 87385001595 | 13110 | 13120 | 13160 | 13110 | 9596 |
| 512 | 20250402 | 125000 | 87258908855 | 13130 | 13140 | 13140 | 13080 | 7700 |
| 513 | 20250402 | 124900 | 87157931185 | 13140 | 13110 | 13140 | 13090 | 11158 |
| 514 | 20250402 | 124800 | 87011497155 | 13130 | 13070 | 13150 | 13060 | 13991 |
| 515 | 20250402 | 124700 | 86828067700 | 13070 | 13070 | 13070 | 13050 | 2932 |
| 516 | 20250402 | 124600 | 86789781570 | 13070 | 13055 | 13080 | 13050 | 3283 |
| 517 | 20250402 | 124500 | 86746888720 | 13040 | 13060 | 13100 | 13040 | 7963 |
| 518 | 20250402 | 124400 | 86642763380 | 13060 | 13010 | 13060 | 13000 | 7775 |
| 519 | 20250402 | 124300 | 86541472880 | 13020 | 13060 | 13060 | 13000 | 10910 |
| 520 | 20250402 | 124200 | 86399405565 | 13050 | 12990 | 13070 | 12980 | 25297 |
| 521 | 20250402 | 124100 | 86070392475 | 13000 | 13000 | 13030 | 12980 | 16861 |
| 522 | 20250402 | 124000 | 85851235175 | 13000 | 13020 | 13030 | 13000 | 13445 |
| 523 | 20250402 | 123900 | 85676341050 | 13020 | 13030 | 13040 | 13020 | 1706 |
| 524 | 20250402 | 123800 | 85654114960 | 13030 | 13010 | 13040 | 13010 | 6297 |
| 525 | 20250402 | 123700 | 85572145590 | 13010 | 13040 | 13080 | 13000 | 15932 |
| 526 | 20250402 | 123600 | 85364718250 | 13040 | 13070 | 13100 | 13010 | 26005 |
| 527 | 20250402 | 123500 | 85025748920 | 13060 | 13090 | 13090 | 13050 | 22899 |
| 528 | 20250402 | 123400 | 84726659000 | 13090 | 13110 | 13110 | 13090 | 3646 |
| 529 | 20250402 | 123300 | 84678901600 | 13110 | 13090 | 13130 | 13090 | 3402 |
| 530 | 20250402 | 123200 | 84634339920 | 13090 | 13100 | 13130 | 13090 | 4875 |
| 531 | 20250402 | 123100 | 84570432260 | 13090 | 13100 | 13110 | 13080 | 2561 |
| 532 | 20250402 | 123000 | 84536888960 | 13090 | 13080 | 13120 | 13070 | 4773 |
| 533 | 20250402 | 122900 | 84474433790 | 13070 | 13060 | 13100 | 13060 | 5485 |
| 534 | 20250402 | 122800 | 84402724040 | 13060 | 13080 | 13090 | 13060 | 18807 |
| 535 | 20250402 | 122700 | 84156994680 | 13090 | 13110 | 13110 | 13080 | 11431 |
| 536 | 20250402 | 122600 | 84007381645 | 13100 | 13070 | 13180 | 13070 | 23760 |
| 537 | 20250402 | 122500 | 83695895465 | 13100 | 13110 | 13140 | 13070 | 43290 |
| 538 | 20250402 | 122400 | 83128463735 | 13120 | 13290 | 13300 | 13100 | 47249 |
| 539 | 20250402 | 122300 | 82506066035 | 13300 | 13290 | 13300 | 13260 | 6553 |
| 540 | 20250402 | 122200 | 82419046455 | 13280 | 13300 | 13330 | 13280 | 8133 |
| 541 | 20250402 | 122100 | 82310806565 | 13320 | 13250 | 13340 | 13240 | 11086 |
| 542 | 20250402 | 122000 | 82163457455 | 13250 | 13280 | 13280 | 13240 | 3937 |
| 543 | 20250402 | 121900 | 82111256345 | 13290 | 13290 | 13300 | 13270 | 2056 |
| 544 | 20250402 | 121800 | 82083950325 | 13300 | 13240 | 13300 | 13230 | 3305 |
| 545 | 20250402 | 121700 | 82040173820 | 13240 | 13250 | 13260 | 13230 | 4459 |
| 546 | 20250402 | 121600 | 81981141255 | 13250 | 13320 | 13320 | 13240 | 7390 |
| 547 | 20250402 | 121500 | 81883026205 | 13300 | 13310 | 13330 | 13290 | 7511 |
| 548 | 20250402 | 121400 | 81783092135 | 13310 | 13390 | 13400 | 13300 | 31259 |
| 549 | 20250402 | 121300 | 81365302855 | 13390 | 13250 | 13390 | 13250 | 17771 |
| 550 | 20250402 | 121200 | 81128181435 | 13280 | 13310 | 13310 | 13240 | 8189 |
| 551 | 20250402 | 121100 | 81019428495 | 13300 | 13290 | 13320 | 13290 | 8309 |
| 552 | 20250402 | 121000 | 80908913775 | 13280 | 13250 | 13290 | 13240 | 5083 |
| 553 | 20250402 | 120900 | 80841461215 | 13250 | 13240 | 13270 | 13230 | 3075 |
| 554 | 20250402 | 120800 | 80800746525 | 13230 | 13270 | 13280 | 13230 | 5270 |
| 555 | 20250402 | 120700 | 80730931815 | 13270 | 13310 | 13310 | 13260 | 11892 |
| 556 | 20250402 | 120600 | 80572942265 | 13300 | 13310 | 13330 | 13290 | 16377 |
| 557 | 20250402 | 120500 | 80354989335 | 13300 | 13260 | 13310 | 13250 | 13722 |
| 558 | 20250402 | 120400 | 80172823145 | 13260 | 13250 | 13280 | 13240 | 11964 |
| 559 | 20250402 | 120300 | 80014164205 | 13240 | 13240 | 13260 | 13230 | 8851 |
| 560 | 20250402 | 120200 | 79896908115 | 13230 | 13170 | 13270 | 13170 | 8301 |
| 561 | 20250402 | 120100 | 79787151670 | 13200 | 13200 | 13200 | 13150 | 7232 |
| 562 | 20250402 | 120000 | 79691858040 | 13200 | 13200 | 13200 | 13160 | 6530 |
| 563 | 20250402 | 115900 | 79605762000 | 13200 | 13180 | 13200 | 13170 | 4281 |
| 564 | 20250402 | 115800 | 79549315730 | 13180 | 13220 | 13230 | 13140 | 31759 |
| 565 | 20250402 | 115700 | 79131000585 | 13220 | 13200 | 13230 | 13190 | 4499 |
| 566 | 20250402 | 115600 | 79071579155 | 13200 | 13220 | 13220 | 13190 | 8800 |
| 567 | 20250402 | 115500 | 78955435965 | 13220 | 13190 | 13250 | 13190 | 10829 |
| 568 | 20250402 | 115400 | 78812364855 | 13190 | 13230 | 13240 | 13190 | 29190 |
| 569 | 20250402 | 115300 | 78426765595 | 13230 | 13260 | 13290 | 13220 | 16182 |
| 570 | 20250402 | 115200 | 78212517945 | 13260 | 13310 | 13310 | 13260 | 4254 |
| 571 | 20250402 | 115100 | 78156052085 | 13300 | 13280 | 13300 | 13260 | 5333 |
| 572 | 20250402 | 115000 | 78085242235 | 13280 | 13320 | 13325 | 13270 | 7373 |
| 573 | 20250402 | 114900 | 77987184370 | 13320 | 13340 | 13360 | 13320 | 6995 |
| 574 | 20250402 | 114800 | 77893898395 | 13340 | 13370 | 13400 | 13340 | 12715 |
| 575 | 20250402 | 114700 | 77723807925 | 13370 | 13330 | 13370 | 13310 | 19072 |
| 576 | 20250402 | 114600 | 77469406865 | 13330 | 13350 | 13360 | 13320 | 6182 |
| 577 | 20250402 | 114500 | 77386924725 | 13330 | 13330 | 13380 | 13310 | 19741 |
| 578 | 20250402 | 114400 | 77123160415 | 13310 | 13290 | 13340 | 13280 | 13433 |
| 579 | 20250402 | 114300 | 76944312490 | 13300 | 13260 | 13320 | 13230 | 8015 |
| 580 | 20250402 | 114200 | 76837843110 | 13240 | 13260 | 13290 | 13200 | 13428 |
| 581 | 20250402 | 114100 | 76660292550 | 13290 | 13270 | 13300 | 13250 | 8861 |
| 582 | 20250402 | 114000 | 76542648545 | 13270 | 13220 | 13270 | 13210 | 8955 |
| 583 | 20250402 | 113900 | 76424076995 | 13210 | 13270 | 13270 | 13210 | 29905 |
| 584 | 20250402 | 113800 | 76028379075 | 13270 | 13270 | 13280 | 13250 | 26200 |
| 585 | 20250402 | 113700 | 75680925395 | 13280 | 13360 | 13360 | 13270 | 10466 |
| 586 | 20250402 | 113600 | 75541651995 | 13350 | 13280 | 13410 | 13270 | 19540 |
| 587 | 20250402 | 113500 | 75280619805 | 13280 | 13310 | 13350 | 13280 | 22038 |
| 588 | 20250402 | 113400 | 74987262190 | 13310 | 13320 | 13330 | 13300 | 8427 |
| 589 | 20250402 | 113300 | 74875115830 | 13320 | 13330 | 13330 | 13320 | 5210 |
| 590 | 20250402 | 113200 | 74805696925 | 13320 | 13330 | 13340 | 13310 | 5042 |
| 591 | 20250402 | 113100 | 74738531135 | 13340 | 13320 | 13370 | 13310 | 14249 |
| 592 | 20250402 | 113000 | 74548583620 | 13320 | 13280 | 13350 | 13280 | 16924 |
| 593 | 20250402 | 112900 | 74323189750 | 13280 | 13310 | 13320 | 13270 | 22857 |
| 594 | 20250402 | 112800 | 74019375630 | 13320 | 13350 | 13370 | 13280 | 62512 |
| 595 | 20250402 | 112700 | 73187308485 | 13360 | 13380 | 13390 | 13340 | 21882 |
| 596 | 20250402 | 112600 | 72894961575 | 13380 | 13400 | 13400 | 13340 | 26221 |
| 597 | 20250402 | 112500 | 72544390485 | 13400 | 13410 | 13420 | 13380 | 15556 |
| 598 | 20250402 | 112400 | 72335968535 | 13410 | 13440 | 13450 | 13410 | 7906 |
| 599 | 20250402 | 112300 | 72229839105 | 13430 | 13430 | 13460 | 13410 | 16854 |
| 600 | 20250402 | 112200 | 72003522265 | 13430 | 13440 | 13480 | 13430 | 14665 |
| 601 | 20250402 | 112100 | 71806289895 | 13460 | 13440 | 13460 | 13390 | 33988 |
| 602 | 20250402 | 112000 | 71350296515 | 13440 | 13520 | 13520 | 13440 | 15983 |
| 603 | 20250402 | 111900 | 71134949090 | 13490 | 13510 | 13560 | 13480 | 12837 |
| 604 | 20250402 | 111800 | 70961447960 | 13510 | 13490 | 13580 | 13450 | 22552 |
| 605 | 20250402 | 111700 | 70656936780 | 13490 | 13480 | 13500 | 13470 | 10854 |
| 606 | 20250402 | 111600 | 70510506380 | 13490 | 13520 | 13520 | 13480 | 8516 |
| 607 | 20250402 | 111500 | 70395636895 | 13520 | 13500 | 13530 | 13490 | 9168 |
| 608 | 20250402 | 111400 | 70271770960 | 13510 | 13610 | 13620 | 13480 | 23928 |
| 609 | 20250402 | 111300 | 69947251370 | 13600 | 13520 | 13630 | 13500 | 33914 |
| 610 | 20250402 | 111200 | 69486329580 | 13520 | 13530 | 13540 | 13440 | 33595 |
| 611 | 20250402 | 111100 | 69033496840 | 13520 | 13510 | 13540 | 13500 | 8925 |
| 612 | 20250402 | 111000 | 68912917270 | 13510 | 13530 | 13540 | 13480 | 21745 |
| 613 | 20250402 | 110900 | 68619320620 | 13540 | 13570 | 13590 | 13530 | 16248 |
| 614 | 20250402 | 110800 | 68398943105 | 13570 | 13500 | 13600 | 13490 | 25760 |
| 615 | 20250402 | 110700 | 68049539795 | 13510 | 13510 | 13540 | 13490 | 19250 |
| 616 | 20250402 | 110600 | 67789355380 | 13510 | 13530 | 13550 | 13470 | 21844 |
| 617 | 20250402 | 110500 | 67494383240 | 13540 | 13520 | 13550 | 13460 | 29983 |
| 618 | 20250402 | 110400 | 67089312575 | 13540 | 13600 | 13620 | 13440 | 55717 |
| 619 | 20250402 | 110300 | 66335378140 | 13600 | 13620 | 13640 | 13590 | 18468 |
| 620 | 20250402 | 110200 | 66084140430 | 13620 | 13700 | 13710 | 13610 | 23874 |
| 621 | 20250402 | 110100 | 65758542040 | 13700 | 13630 | 13710 | 13590 | 40273 |
| 622 | 20250402 | 110000 | 65208326470 | 13630 | 13650 | 13690 | 13580 | 47172 |
| 623 | 20250402 | 105900 | 64565445750 | 13640 | 13620 | 13690 | 13610 | 37807 |
| 624 | 20250402 | 105800 | 64049160850 | 13620 | 13730 | 13740 | 13610 | 69388 |
| 625 | 20250402 | 105700 | 63100477750 | 13730 | 13690 | 13770 | 13620 | 139786 |
| 626 | 20250402 | 105600 | 61185091550 | 13690 | 13480 | 13700 | 13400 | 104243 |
| 627 | 20250402 | 105500 | 59766646915 | 13460 | 13500 | 13510 | 13460 | 10336 |
| 628 | 20250402 | 105400 | 59627226970 | 13510 | 13430 | 13550 | 13380 | 47690 |
| 629 | 20250402 | 105300 | 58985048230 | 13430 | 13390 | 13500 | 13370 | 21879 |
| 630 | 20250402 | 105200 | 58690801655 | 13380 | 13410 | 13420 | 13350 | 15537 |
| 631 | 20250402 | 105100 | 58483060355 | 13410 | 13410 | 13440 | 13340 | 33466 |
| 632 | 20250402 | 105000 | 58035313560 | 13410 | 13410 | 13450 | 13390 | 9733 |
| 633 | 20250402 | 104900 | 57904685040 | 13390 | 13430 | 13440 | 13380 | 14270 |
| 634 | 20250402 | 104800 | 57713349060 | 13430 | 13450 | 13500 | 13400 | 21361 |
| 635 | 20250402 | 104700 | 57426254890 | 13450 | 13500 | 13590 | 13430 | 50546 |
| 636 | 20250402 | 104600 | 56743282635 | 13500 | 13410 | 13530 | 13410 | 44322 |
| 637 | 20250402 | 104500 | 56145638500 | 13400 | 13390 | 13420 | 13330 | 27934 |
| 638 | 20250402 | 104400 | 55772085880 | 13390 | 13430 | 13480 | 13390 | 17134 |
| 639 | 20250402 | 104300 | 55541825800 | 13420 | 13450 | 13460 | 13340 | 41284 |
| 640 | 20250402 | 104200 | 54989275960 | 13430 | 13420 | 13500 | 13370 | 41937 |
| 641 | 20250402 | 104100 | 54426519280 | 13420 | 13510 | 13520 | 13400 | 65359 |
| 642 | 20250402 | 104000 | 53548205450 | 13510 | 13500 | 13560 | 13460 | 39883 |
| 643 | 20250402 | 103900 | 53009818375 | 13500 | 13480 | 13590 | 13440 | 55241 |
| 644 | 20250402 | 103800 | 52264260900 | 13480 | 13660 | 13670 | 13470 | 101870 |
| 645 | 20250402 | 103700 | 50880588410 | 13670 | 13570 | 13770 | 13500 | 201482 |
| 646 | 20250402 | 103600 | 48129705690 | 13550 | 13430 | 13570 | 13390 | 68239 |
| 647 | 20250402 | 103500 | 47209204235 | 13420 | 13450 | 13490 | 13390 | 49839 |
| 648 | 20250402 | 103400 | 46539907500 | 13450 | 13460 | 13530 | 13430 | 48088 |
| 649 | 20250402 | 103300 | 45891506750 | 13470 | 13460 | 13560 | 13410 | 94981 |
| 650 | 20250402 | 103200 | 44611586765 | 13460 | 13420 | 13670 | 13410 | 246102 |
| 651 | 20250402 | 103100 | 41274956795 | 13420 | 13470 | 13480 | 13330 | 94113 |
| 652 | 20250402 | 103000 | 40014896775 | 13470 | 13590 | 13590 | 13350 | 197463 |
| 653 | 20250402 | 102900 | 37357059135 | 13590 | 12900 | 13590 | 12890 | 384395 |
| 654 | 20250402 | 102800 | 32235949850 | 12890 | 12910 | 12980 | 12880 | 22661 |
| 655 | 20250402 | 102700 | 31943305050 | 12930 | 12880 | 12980 | 12790 | 34276 |
| 656 | 20250402 | 102600 | 31500785650 | 12880 | 12810 | 12880 | 12800 | 19899 |
| 657 | 20250402 | 102500 | 31244964335 | 12810 | 12710 | 12850 | 12710 | 12789 |
| 658 | 20250402 | 102400 | 31081539015 | 12730 | 12650 | 12760 | 12650 | 12351 |
| 659 | 20250402 | 102300 | 30924531000 | 12650 | 12640 | 12720 | 12640 | 12246 |
| 660 | 20250402 | 102200 | 30769401250 | 12640 | 12750 | 12810 | 12620 | 25145 |
| 661 | 20250402 | 102100 | 30450400680 | 12780 | 12840 | 12870 | 12740 | 19408 |
| 662 | 20250402 | 102000 | 30201723230 | 12830 | 12860 | 12960 | 12820 | 49837 |
| 663 | 20250402 | 101900 | 29558348170 | 12860 | 12720 | 12920 | 12720 | 35500 |
| 664 | 20250402 | 101800 | 29102151690 | 12720 | 12770 | 12790 | 12700 | 12716 |
| 665 | 20250402 | 101700 | 28940007465 | 12770 | 12690 | 12800 | 12660 | 17819 |
| 666 | 20250402 | 101600 | 28712788405 | 12670 | 12680 | 12720 | 12620 | 31837 |
| 667 | 20250402 | 101500 | 28309854320 | 12680 | 12730 | 12740 | 12650 | 27018 |
| 668 | 20250402 | 101400 | 27966923120 | 12730 | 12730 | 12880 | 12700 | 21560 |
| 669 | 20250402 | 101300 | 27690908280 | 12730 | 12800 | 12820 | 12660 | 47699 |
| 670 | 20250402 | 101200 | 27083719735 | 12810 | 12850 | 12890 | 12800 | 18995 |
| 671 | 20250402 | 101100 | 26839971510 | 12860 | 12870 | 12880 | 12830 | 14299 |
| 672 | 20250402 | 101000 | 26656150055 | 12830 | 12770 | 12940 | 12770 | 40807 |
| 673 | 20250402 | 100900 | 26131313990 | 12820 | 12910 | 12920 | 12700 | 69620 |
| 674 | 20250402 | 100800 | 25238413935 | 12910 | 13030 | 13090 | 12910 | 50366 |
| 675 | 20250402 | 100700 | 24583754580 | 13030 | 13200 | 13220 | 13030 | 48225 |
| 676 | 20250402 | 100600 | 23950282395 | 13195 | 12950 | 13240 | 12890 | 105462 |
| 677 | 20250402 | 100500 | 22565512700 | 12910 | 13220 | 13220 | 12900 | 105503 |
| 678 | 20250402 | 100400 | 21188033855 | 13220 | 13180 | 13220 | 13160 | 69015 |
| 679 | 20250402 | 100300 | 20277185900 | 13180 | 13180 | 13200 | 13060 | 65875 |
| 680 | 20250402 | 100200 | 19411209850 | 13190 | 13000 | 13240 | 13000 | 162204 |
| 681 | 20250402 | 100100 | 17277976425 | 13020 | 13050 | 13070 | 12950 | 86853 |
| 682 | 20250402 | 100000 | 16147445620 | 13070 | 12800 | 13070 | 12780 | 160533 |
| 683 | 20250402 | 095900 | 14065390805 | 12790 | 12960 | 13000 | 12790 | 159505 |
| 684 | 20250402 | 095800 | 12002460930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 685 | 20250402 | 095700 | 12002460930 | 12950 | 12560 | 12950 | 12520 | 170312 |
| 686 | 20250402 | 095600 | 9820369650 | 12560 | 12650 | 12680 | 12530 | 83141 |
| 687 | 20250402 | 095500 | 8771999300 | 12650 | 12330 | 12700 | 12280 | 187002 |
| 688 | 20250402 | 095400 | 6435296515 | 12330 | 12110 | 12390 | 12110 | 55734 |
| 689 | 20250402 | 095300 | 5750770075 | 12110 | 12120 | 12140 | 12110 | 3599 |
| 690 | 20250402 | 095200 | 5707141345 | 12130 | 12090 | 12130 | 12090 | 6273 |
| 691 | 20250402 | 095100 | 5631139165 | 12090 | 12070 | 12105 | 12060 | 1840 |
| 692 | 20250402 | 095000 | 5608914715 | 12070 | 12095 | 12095 | 12060 | 1951 |
| 693 | 20250402 | 094900 | 5585361070 | 12100 | 12100 | 12110 | 12090 | 1653 |
| 694 | 20250402 | 094800 | 5565365650 | 12100 | 12110 | 12110 | 12090 | 4094 |
| 695 | 20250402 | 094700 | 5515811470 | 12120 | 12120 | 12120 | 12100 | 1530 |
| 696 | 20250402 | 094600 | 5497278660 | 12110 | 12100 | 12130 | 12090 | 2223 |
| 697 | 20250402 | 094500 | 5470365000 | 12100 | 12140 | 12150 | 12100 | 2645 |
| 698 | 20250402 | 094400 | 5438309950 | 12140 | 12070 | 12140 | 12070 | 4929 |
| 699 | 20250402 | 094300 | 5378670650 | 12070 | 12060 | 12070 | 12060 | 1420 |
| 700 | 20250402 | 094200 | 5361540385 | 12060 | 12040 | 12070 | 12030 | 1757 |
| 701 | 20250402 | 094100 | 5340372405 | 12040 | 12080 | 12090 | 12040 | 4166 |
| 702 | 20250402 | 094000 | 5290114275 | 12080 | 12030 | 12080 | 12010 | 3492 |
| 703 | 20250402 | 093900 | 5248052805 | 12030 | 12020 | 12040 | 12010 | 1264 |
| 704 | 20250402 | 093800 | 5232856085 | 12050 | 11970 | 12050 | 11960 | 4697 |
| 705 | 20250402 | 093700 | 5176453365 | 11990 | 11930 | 12000 | 11925 | 3382 |
| 706 | 20250402 | 093600 | 5135994520 | 11930 | 11970 | 11980 | 11930 | 4146 |
| 707 | 20250402 | 093500 | 5086437590 | 11970 | 11960 | 12000 | 11960 | 1896 |
| 708 | 20250402 | 093400 | 5063731940 | 11960 | 11970 | 11980 | 11960 | 814 |
| 709 | 20250402 | 093300 | 5053993480 | 11980 | 12010 | 12010 | 11960 | 4119 |
| 710 | 20250402 | 093200 | 5004637080 | 12010 | 12020 | 12040 | 12010 | 1105 |
| 711 | 20250402 | 093100 | 4991361345 | 12020 | 12040 | 12050 | 12000 | 2673 |
| 712 | 20250402 | 093000 | 4959237360 | 12040 | 11990 | 12040 | 11980 | 3225 |
| 713 | 20250402 | 092900 | 4920478520 | 11990 | 11990 | 12000 | 11980 | 657 |
| 714 | 20250402 | 092800 | 4912598140 | 11970 | 11990 | 12000 | 11970 | 775 |
| 715 | 20250402 | 092700 | 4903304070 | 11980 | 11970 | 11990 | 11960 | 1497 |
| 716 | 20250402 | 092600 | 4885381250 | 11980 | 11980 | 12020 | 11970 | 1471 |
| 717 | 20250402 | 092500 | 4867745120 | 11980 | 12000 | 12040 | 11980 | 4046 |
| 718 | 20250402 | 092400 | 4819242020 | 11980 | 11980 | 12000 | 11970 | 1847 |
| 719 | 20250402 | 092300 | 4797113520 | 11970 | 12010 | 12010 | 11960 | 5742 |
| 720 | 20250402 | 092200 | 4728314800 | 12020 | 12060 | 12060 | 12020 | 5706 |
| 721 | 20250402 | 092100 | 4659642270 | 12060 | 12065 | 12080 | 12060 | 2202 |
| 722 | 20250402 | 092000 | 4633072765 | 12070 | 12100 | 12100 | 12070 | 1110 |
| 723 | 20250402 | 091900 | 4619664725 | 12100 | 12090 | 12120 | 12060 | 5580 |
| 724 | 20250402 | 091800 | 4552166015 | 12090 | 12080 | 12120 | 12070 | 3214 |
| 725 | 20250402 | 091700 | 4513273460 | 12050 | 12080 | 12100 | 12050 | 5571 |
| 726 | 20250402 | 091600 | 4446035040 | 12080 | 12130 | 12150 | 12080 | 6964 |
| 727 | 20250402 | 091500 | 4361652090 | 12130 | 12020 | 12130 | 12020 | 6611 |
| 728 | 20250402 | 091400 | 4281703480 | 12010 | 11970 | 12090 | 11960 | 7075 |
| 729 | 20250402 | 091300 | 4196539410 | 11970 | 12030 | 12040 | 11950 | 10448 |
| 730 | 20250402 | 091200 | 4071315420 | 12030 | 11980 | 12040 | 11970 | 10234 |
| 731 | 20250402 | 091100 | 3948492930 | 11990 | 11950 | 12000 | 11890 | 24162 |
| 732 | 20250402 | 091000 | 3659920430 | 11960 | 11990 | 12000 | 11950 | 19121 |
| 733 | 20250402 | 090900 | 3430942830 | 11980 | 12020 | 12090 | 11980 | 14397 |
| 734 | 20250402 | 090800 | 3257992840 | 12020 | 12040 | 12100 | 12020 | 11310 |
| 735 | 20250402 | 090700 | 3121551260 | 12050 | 12110 | 12130 | 12030 | 19569 |
| 736 | 20250402 | 090600 | 2885258280 | 12130 | 12160 | 12240 | 12080 | 18801 |
| 737 | 20250402 | 090500 | 2657069120 | 12180 | 12140 | 12230 | 12090 | 27362 |
| 738 | 20250402 | 090400 | 2324823235 | 12150 | 12320 | 12320 | 12150 | 21364 |
| 739 | 20250402 | 090300 | 2063575180 | 12310 | 12370 | 12380 | 12260 | 33549 |
| 740 | 20250402 | 090200 | 1649932575 | 12350 | 12190 | 12430 | 12160 | 70489 |
| 741 | 20250402 | 090100 | 781318510 | 12200 | 11900 | 12200 | 11900 | 42202 |
| 742 | 20250402 | 090000 | 271379050 | 11940 | 11780 | 11940 | 11780 | 22939 |