42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 214600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 3 | 20250115 | 214500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20250115 | 214400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20250115 | 214300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20250115 | 214200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20250115 | 214100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20250115 | 214000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20250115 | 213900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20250115 | 213800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20250115 | 213700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20250115 | 213600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20250115 | 213500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20250115 | 213400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20250115 | 213300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20250115 | 213200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20250115 | 213100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20250115 | 213000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20250115 | 212900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20250115 | 212800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20250115 | 212700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20250115 | 212600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20250115 | 212500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20250115 | 212400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20250115 | 212300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20250115 | 212200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20250115 | 212100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20250115 | 212000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20250115 | 211900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20250115 | 211800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20250115 | 211700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20250115 | 211600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 33 | 20250115 | 211500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20250115 | 211400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20250115 | 211300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20250115 | 211200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20250115 | 211100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20250115 | 211000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20250115 | 210900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20250115 | 210800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20250115 | 210700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20250115 | 210600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20250115 | 210500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20250115 | 210400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20250115 | 210300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20250115 | 210200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20250115 | 210100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20250115 | 210000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20250115 | 205900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20250115 | 205800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20250115 | 205700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20250115 | 205600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20250115 | 205500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20250115 | 205400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20250115 | 205300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20250115 | 205200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20250115 | 205100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20250115 | 205000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20250115 | 204900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20250115 | 204800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20250115 | 204700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20250115 | 204600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 63 | 20250115 | 204500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20250115 | 204400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20250115 | 204300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20250115 | 204200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20250115 | 204100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20250115 | 204000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20250115 | 203900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20250115 | 203800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20250115 | 203700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20250115 | 203600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20250115 | 203500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20250115 | 203400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20250115 | 203300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20250115 | 203200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20250115 | 203100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20250115 | 203000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20250115 | 202900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20250115 | 202800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20250115 | 202700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20250115 | 202600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20250115 | 202500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20250115 | 202400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20250115 | 202300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20250115 | 202200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20250115 | 202100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20250115 | 202000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20250115 | 201900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20250115 | 201800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20250115 | 201700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20250115 | 201600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 93 | 20250115 | 201500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20250115 | 201400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20250115 | 201300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20250115 | 201200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20250115 | 201100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20250115 | 201000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20250115 | 200900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20250115 | 200800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20250115 | 200700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20250115 | 200600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20250115 | 200500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20250115 | 200400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20250115 | 200300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20250115 | 200200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20250115 | 200100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20250115 | 200000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20250115 | 195900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20250115 | 195800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20250115 | 195700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20250115 | 195600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20250115 | 195500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20250115 | 195400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20250115 | 195300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20250115 | 195200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20250115 | 195100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20250115 | 195000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20250115 | 194900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20250115 | 194800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20250115 | 194700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20250115 | 194600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 123 | 20250115 | 194500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20250115 | 194400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20250115 | 194300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20250115 | 194200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20250115 | 194100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20250115 | 194000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20250115 | 193900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20250115 | 193800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20250115 | 193700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20250115 | 193600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20250115 | 193500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20250115 | 193400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20250115 | 193300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20250115 | 193200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20250115 | 193100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20250115 | 193000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20250115 | 192900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20250115 | 192800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20250115 | 192700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20250115 | 192600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20250115 | 192500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20250115 | 192400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20250115 | 192300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20250115 | 192200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20250115 | 192100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20250115 | 192000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20250115 | 191900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20250115 | 191800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20250115 | 191700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20250115 | 191600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 153 | 20250115 | 191500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20250115 | 191400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20250115 | 191300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20250115 | 191200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20250115 | 191100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20250115 | 191000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20250115 | 190900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20250115 | 190800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20250115 | 190700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20250115 | 190600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20250115 | 190500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20250115 | 190400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20250115 | 190300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20250115 | 190200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20250115 | 190100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20250115 | 190000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20250115 | 185900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20250115 | 185800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20250115 | 185700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20250115 | 185600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20250115 | 185500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20250115 | 185400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20250115 | 185300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20250115 | 185200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20250115 | 185100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20250115 | 185000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20250115 | 184900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20250115 | 184800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20250115 | 184700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20250115 | 184600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 183 | 20250115 | 184500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20250115 | 184400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20250115 | 184300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20250115 | 184200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20250115 | 184100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20250115 | 184000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20250115 | 183900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20250115 | 183800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20250115 | 183700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20250115 | 183600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20250115 | 183500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20250115 | 183400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20250115 | 183300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20250115 | 183200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20250115 | 183100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20250115 | 183000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20250115 | 182900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20250115 | 182800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20250115 | 182700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20250115 | 182600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20250115 | 182500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20250115 | 182400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20250115 | 182300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20250115 | 182200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20250115 | 182100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20250115 | 182000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20250115 | 181900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20250115 | 181800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20250115 | 181700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20250115 | 181600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 213 | 20250115 | 181500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20250115 | 181400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20250115 | 181300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20250115 | 181200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20250115 | 181100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20250115 | 181000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20250115 | 180900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20250115 | 180800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20250115 | 180700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20250115 | 180600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20250115 | 180500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20250115 | 180400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20250115 | 180300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20250115 | 180200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20250115 | 180100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20250115 | 180000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20250115 | 175900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20250115 | 175800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20250115 | 175700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20250115 | 175600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20250115 | 175500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20250115 | 175400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20250115 | 175300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20250115 | 175200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20250115 | 175100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20250115 | 175000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20250115 | 174900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20250115 | 174800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20250115 | 174700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20250115 | 174600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 243 | 20250115 | 174500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20250115 | 174400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20250115 | 174300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20250115 | 174200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20250115 | 174100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20250115 | 174000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20250115 | 173900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20250115 | 173800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20250115 | 173700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20250115 | 173600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20250115 | 173500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20250115 | 173400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20250115 | 173300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20250115 | 173200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20250115 | 173100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20250115 | 173000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20250115 | 172900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20250115 | 172800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20250115 | 172700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20250115 | 172600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20250115 | 172500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20250115 | 172400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20250115 | 172300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20250115 | 172200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20250115 | 172100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20250115 | 172000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20250115 | 171900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20250115 | 171800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20250115 | 171700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20250115 | 171600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 273 | 20250115 | 171500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20250115 | 171400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20250115 | 171300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20250115 | 171200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20250115 | 171100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20250115 | 171000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20250115 | 170900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20250115 | 170800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20250115 | 170700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20250115 | 170600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20250115 | 170500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20250115 | 170400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20250115 | 170300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20250115 | 170200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20250115 | 170100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20250115 | 170000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20250115 | 165900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20250115 | 165800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20250115 | 165700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 292 | 20250115 | 165600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20250115 | 165500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20250115 | 165400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20250115 | 165300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20250115 | 165200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20250115 | 165100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 298 | 20250115 | 165000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 299 | 20250115 | 164900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 300 | 20250115 | 164800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 301 | 20250115 | 164700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 302 | 20250115 | 164600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 303 | 20250115 | 164500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 304 | 20250115 | 164400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 305 | 20250115 | 164300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 306 | 20250115 | 164200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 307 | 20250115 | 164100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 308 | 20250115 | 164000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 309 | 20250115 | 163900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 310 | 20250115 | 163800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 311 | 20250115 | 163700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 312 | 20250115 | 163600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 313 | 20250115 | 163500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 314 | 20250115 | 163400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 315 | 20250115 | 163300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 316 | 20250115 | 163200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 317 | 20250115 | 163100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 318 | 20250115 | 163000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 319 | 20250115 | 162900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 320 | 20250115 | 162800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 321 | 20250115 | 162700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 322 | 20250115 | 162600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 323 | 20250115 | 162500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 324 | 20250115 | 162400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 325 | 20250115 | 162300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 326 | 20250115 | 162200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 327 | 20250115 | 162100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 328 | 20250115 | 162000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 329 | 20250115 | 161900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 330 | 20250115 | 161800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 331 | 20250115 | 161700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 332 | 20250115 | 161600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 333 | 20250115 | 161500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 334 | 20250115 | 161400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 335 | 20250115 | 161300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 336 | 20250115 | 161200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 337 | 20250115 | 161100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 338 | 20250115 | 161000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 339 | 20250115 | 160900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 340 | 20250115 | 160800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 341 | 20250115 | 160700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 342 | 20250115 | 160600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 343 | 20250115 | 160500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 344 | 20250115 | 160400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 345 | 20250115 | 160300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 346 | 20250115 | 160200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 347 | 20250115 | 160100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 348 | 20250115 | 160000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 349 | 20250115 | 155900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 350 | 20250115 | 155800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 351 | 20250115 | 155700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 352 | 20250115 | 155600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 353 | 20250115 | 155500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 354 | 20250115 | 155400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 355 | 20250115 | 155300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 356 | 20250115 | 155200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 357 | 20250115 | 155100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 358 | 20250115 | 155000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 359 | 20250115 | 154900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 360 | 20250115 | 154800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 361 | 20250115 | 154700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 362 | 20250115 | 154600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 363 | 20250115 | 154500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 364 | 20250115 | 154400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 365 | 20250115 | 154300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 366 | 20250115 | 154200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 367 | 20250115 | 154100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 368 | 20250115 | 154000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 369 | 20250115 | 153900 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 370 | 20250115 | 153800 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 371 | 20250115 | 153700 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 372 | 20250115 | 153600 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 373 | 20250115 | 153500 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 374 | 20250115 | 153400 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 375 | 20250115 | 153300 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 376 | 20250115 | 153200 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 377 | 20250115 | 153100 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 378 | 20250115 | 153000 | 21482999200 | 19410 | 19410 | 19410 | 19410 | 19085 |
| 379 | 20250115 | 152900 | 21112559350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 380 | 20250115 | 152800 | 21112559350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 381 | 20250115 | 152700 | 21112559350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 382 | 20250115 | 152600 | 21112559350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 383 | 20250115 | 152500 | 21112559350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 384 | 20250115 | 152400 | 21112559350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 385 | 20250115 | 152300 | 21112559350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 386 | 20250115 | 152200 | 21112559350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 387 | 20250115 | 152100 | 21112559350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 388 | 20250115 | 152000 | 21112559350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 389 | 20250115 | 151900 | 21112559350 | 19700 | 19710 | 19720 | 19700 | 2063 |
| 390 | 20250115 | 151800 | 21071908760 | 19710 | 19700 | 19710 | 19670 | 1516 |
| 391 | 20250115 | 151700 | 21042047630 | 19710 | 19770 | 19770 | 19670 | 4721 |
| 392 | 20250115 | 151600 | 20948880690 | 19750 | 19810 | 19810 | 19750 | 3171 |
| 393 | 20250115 | 151500 | 20886167140 | 19810 | 19870 | 19870 | 19810 | 6378 |
| 394 | 20250115 | 151400 | 20759660960 | 19890 | 19890 | 19900 | 19870 | 4584 |
| 395 | 20250115 | 151300 | 20668482800 | 19890 | 19870 | 19890 | 19870 | 2547 |
| 396 | 20250115 | 151200 | 20617850780 | 19870 | 19870 | 19880 | 19850 | 4176 |
| 397 | 20250115 | 151100 | 20534872780 | 19870 | 19850 | 19880 | 19820 | 2644 |
| 398 | 20250115 | 151000 | 20482384260 | 19850 | 19840 | 19860 | 19790 | 3146 |
| 399 | 20250115 | 150900 | 20420040800 | 19870 | 19850 | 19870 | 19830 | 4707 |
| 400 | 20250115 | 150800 | 20326624170 | 19820 | 19840 | 19850 | 19820 | 2845 |
| 401 | 20250115 | 150700 | 20270176380 | 19840 | 19820 | 19850 | 19820 | 4805 |
| 402 | 20250115 | 150600 | 20174853510 | 19820 | 19820 | 19830 | 19810 | 3299 |
| 403 | 20250115 | 150500 | 20109453980 | 19810 | 19810 | 19820 | 19780 | 5072 |
| 404 | 20250115 | 150400 | 20008992370 | 19810 | 19790 | 19810 | 19790 | 965 |
| 405 | 20250115 | 150300 | 19989887090 | 19790 | 19740 | 19810 | 19730 | 571 |
| 406 | 20250115 | 150200 | 19978603720 | 19820 | 19710 | 19820 | 19710 | 9430 |
| 407 | 20250115 | 150100 | 19792282440 | 19710 | 19680 | 19710 | 19680 | 2309 |
| 408 | 20250115 | 150000 | 19746788960 | 19690 | 19700 | 19730 | 19680 | 1747 |
| 409 | 20250115 | 145900 | 19712366460 | 19730 | 19740 | 19750 | 19700 | 2047 |
| 410 | 20250115 | 145800 | 19671975630 | 19730 | 19720 | 19750 | 19690 | 1204 |
| 411 | 20250115 | 145700 | 19648211910 | 19730 | 19730 | 19730 | 19690 | 3435 |
| 412 | 20250115 | 145600 | 19580495950 | 19730 | 19690 | 19730 | 19690 | 1330 |
| 413 | 20250115 | 145500 | 19554297790 | 19690 | 19690 | 19690 | 19680 | 1255 |
| 414 | 20250115 | 145400 | 19529593760 | 19680 | 19670 | 19690 | 19670 | 710 |
| 415 | 20250115 | 145300 | 19515623680 | 19670 | 19680 | 19680 | 19650 | 2061 |
| 416 | 20250115 | 145200 | 19475087590 | 19690 | 19670 | 19690 | 19660 | 1315 |
| 417 | 20250115 | 145100 | 19449216810 | 19670 | 19670 | 19670 | 19670 | 376 |
| 418 | 20250115 | 145000 | 19441820890 | 19650 | 19650 | 19660 | 19650 | 436 |
| 419 | 20250115 | 144900 | 19433253470 | 19640 | 19630 | 19650 | 19620 | 1884 |
| 420 | 20250115 | 144800 | 19396270510 | 19640 | 19630 | 19640 | 19610 | 1556 |
| 421 | 20250115 | 144700 | 19365737550 | 19630 | 19620 | 19640 | 19620 | 725 |
| 422 | 20250115 | 144600 | 19351503750 | 19620 | 19650 | 19700 | 19620 | 2183 |
| 423 | 20250115 | 144500 | 19308627050 | 19650 | 19660 | 19660 | 19650 | 908 |
| 424 | 20250115 | 144400 | 19290779490 | 19660 | 19690 | 19690 | 19660 | 2157 |
| 425 | 20250115 | 144300 | 19248353680 | 19670 | 19730 | 19730 | 19670 | 2079 |
| 426 | 20250115 | 144200 | 19207410720 | 19730 | 19730 | 19740 | 19730 | 1426 |
| 427 | 20250115 | 144100 | 19179273790 | 19730 | 19740 | 19750 | 19730 | 2212 |
| 428 | 20250115 | 144000 | 19135603410 | 19710 | 19750 | 19750 | 19700 | 1112 |
| 429 | 20250115 | 143900 | 19113684350 | 19750 | 19780 | 19790 | 19740 | 2012 |
| 430 | 20250115 | 143800 | 19073905490 | 19780 | 19700 | 19790 | 19700 | 3560 |
| 431 | 20250115 | 143700 | 19003559990 | 19710 | 19610 | 19720 | 19610 | 1875 |
| 432 | 20250115 | 143600 | 18966676270 | 19610 | 19600 | 19610 | 19600 | 177 |
| 433 | 20250115 | 143500 | 18963207010 | 19570 | 19560 | 19600 | 19560 | 2418 |
| 434 | 20250115 | 143400 | 18915887580 | 19560 | 19560 | 19560 | 19550 | 424 |
| 435 | 20250115 | 143300 | 18907594240 | 19560 | 19580 | 19590 | 19560 | 1235 |
| 436 | 20250115 | 143200 | 18883420230 | 19580 | 19590 | 19670 | 19580 | 2948 |
| 437 | 20250115 | 143100 | 18825670960 | 19590 | 19580 | 19700 | 19580 | 3940 |
| 438 | 20250115 | 143000 | 18748309390 | 19580 | 19560 | 19580 | 19560 | 940 |
| 439 | 20250115 | 142900 | 18729917900 | 19560 | 19560 | 19570 | 19560 | 1048 |
| 440 | 20250115 | 142800 | 18709419010 | 19560 | 19560 | 19560 | 19550 | 1344 |
| 441 | 20250115 | 142700 | 18683132920 | 19560 | 19550 | 19560 | 19550 | 367 |
| 442 | 20250115 | 142600 | 18675956020 | 19550 | 19550 | 19550 | 19540 | 240 |
| 443 | 20250115 | 142500 | 18671266030 | 19550 | 19540 | 19560 | 19540 | 1390 |
| 444 | 20250115 | 142400 | 18644090480 | 19540 | 19530 | 19550 | 19530 | 1000 |
| 445 | 20250115 | 142300 | 18624555720 | 19530 | 19530 | 19550 | 19530 | 106 |
| 446 | 20250115 | 142200 | 18622485520 | 19500 | 19490 | 19530 | 19490 | 1211 |
| 447 | 20250115 | 142100 | 18598858980 | 19480 | 19490 | 19490 | 19480 | 422 |
| 448 | 20250115 | 142000 | 18590636610 | 19490 | 19480 | 19490 | 19480 | 969 |
| 449 | 20250115 | 141900 | 18571758860 | 19480 | 19420 | 19480 | 19420 | 2033 |
| 450 | 20250115 | 141800 | 18532183880 | 19430 | 19420 | 19520 | 19420 | 1164 |
| 451 | 20250115 | 141700 | 18509567300 | 19420 | 19500 | 19500 | 19410 | 5543 |
| 452 | 20250115 | 141600 | 18401652610 | 19520 | 19490 | 19520 | 19490 | 724 |
| 453 | 20250115 | 141500 | 18387540340 | 19490 | 19500 | 19510 | 19490 | 4268 |
| 454 | 20250115 | 141400 | 18304317700 | 19500 | 19580 | 19580 | 19500 | 4549 |
| 455 | 20250115 | 141300 | 18215561640 | 19530 | 19550 | 19550 | 19530 | 688 |
| 456 | 20250115 | 141200 | 18202124960 | 19530 | 19580 | 19580 | 19530 | 827 |
| 457 | 20250115 | 141100 | 18185959180 | 19550 | 19590 | 19600 | 19530 | 1031 |
| 458 | 20250115 | 141000 | 18165811980 | 19590 | 19650 | 19650 | 19590 | 1012 |
| 459 | 20250115 | 140900 | 18145965780 | 19650 | 19630 | 19650 | 19630 | 1022 |
| 460 | 20250115 | 140800 | 18125887840 | 19630 | 19630 | 19640 | 19630 | 308 |
| 461 | 20250115 | 140700 | 18119839960 | 19620 | 19610 | 19620 | 19600 | 1355 |
| 462 | 20250115 | 140600 | 18093268040 | 19610 | 19550 | 19610 | 19540 | 365 |
| 463 | 20250115 | 140500 | 18086128030 | 19550 | 19530 | 19550 | 19530 | 258 |
| 464 | 20250115 | 140400 | 18081086770 | 19530 | 19550 | 19550 | 19530 | 1067 |
| 465 | 20250115 | 140300 | 18060240780 | 19550 | 19530 | 19550 | 19530 | 419 |
| 466 | 20250115 | 140200 | 18052052410 | 19520 | 19540 | 19560 | 19520 | 1112 |
| 467 | 20250115 | 140100 | 18030322930 | 19520 | 19580 | 19580 | 19520 | 2626 |
| 468 | 20250115 | 140000 | 17979021730 | 19550 | 19580 | 19580 | 19550 | 546 |
| 469 | 20250115 | 135900 | 17968344060 | 19550 | 19550 | 19590 | 19550 | 117 |
| 470 | 20250115 | 135800 | 17966056550 | 19600 | 19560 | 19600 | 19540 | 56 |
| 471 | 20250115 | 135700 | 17964960290 | 19540 | 19530 | 19540 | 19530 | 401 |
| 472 | 20250115 | 135600 | 17957128560 | 19530 | 19530 | 19530 | 19520 | 1023 |
| 473 | 20250115 | 135500 | 17937151770 | 19530 | 19570 | 19570 | 19530 | 707 |
| 474 | 20250115 | 135400 | 17923342300 | 19570 | 19530 | 19570 | 19530 | 461 |
| 475 | 20250115 | 135300 | 17914338410 | 19520 | 19560 | 19560 | 19520 | 593 |
| 476 | 20250115 | 135200 | 17902757760 | 19560 | 19530 | 19560 | 19530 | 63 |
| 477 | 20250115 | 135100 | 17901527160 | 19520 | 19560 | 19600 | 19520 | 491 |
| 478 | 20250115 | 135000 | 17891936640 | 19560 | 19550 | 19560 | 19530 | 2923 |
| 479 | 20250115 | 134900 | 17834833550 | 19550 | 19560 | 19560 | 19550 | 680 |
| 480 | 20250115 | 134800 | 17821538450 | 19560 | 19580 | 19580 | 19560 | 1664 |
| 481 | 20250115 | 134700 | 17788972080 | 19570 | 19580 | 19580 | 19570 | 433 |
| 482 | 20250115 | 134600 | 17780496910 | 19580 | 19600 | 19600 | 19580 | 1179 |
| 483 | 20250115 | 134500 | 17757404860 | 19600 | 19620 | 19620 | 19600 | 865 |
| 484 | 20250115 | 134400 | 17740443410 | 19620 | 19640 | 19640 | 19610 | 456 |
| 485 | 20250115 | 134300 | 17731494690 | 19640 | 19610 | 19640 | 19610 | 273 |
| 486 | 20250115 | 134200 | 17726138650 | 19600 | 19600 | 19610 | 19580 | 610 |
| 487 | 20250115 | 134100 | 17714184530 | 19600 | 19600 | 19620 | 19600 | 273 |
| 488 | 20250115 | 134000 | 17708833010 | 19600 | 19580 | 19600 | 19580 | 239 |
| 489 | 20250115 | 133900 | 17704149950 | 19580 | 19580 | 19580 | 19580 | 100 |
| 490 | 20250115 | 133800 | 17702191950 | 19580 | 19580 | 19600 | 19580 | 82 |
| 491 | 20250115 | 133700 | 17700586370 | 19570 | 19570 | 19600 | 19570 | 340 |
| 492 | 20250115 | 133600 | 17693931270 | 19570 | 19640 | 19650 | 19550 | 714 |
| 493 | 20250115 | 133500 | 17679931030 | 19650 | 19610 | 19650 | 19610 | 95 |
| 494 | 20250115 | 133400 | 17678068010 | 19600 | 19540 | 19630 | 19540 | 671 |
| 495 | 20250115 | 133300 | 17664919090 | 19540 | 19540 | 19590 | 19530 | 328 |
| 496 | 20250115 | 133200 | 17658510520 | 19540 | 19550 | 19550 | 19530 | 1037 |
| 497 | 20250115 | 133100 | 17638249520 | 19550 | 19560 | 19560 | 19550 | 661 |
| 498 | 20250115 | 133000 | 17625322370 | 19560 | 19580 | 19580 | 19560 | 606 |
| 499 | 20250115 | 132900 | 17613467040 | 19580 | 19590 | 19590 | 19580 | 181 |
| 500 | 20250115 | 132800 | 17609922130 | 19590 | 19590 | 19590 | 19580 | 134 |
| 501 | 20250115 | 132700 | 17607297330 | 19580 | 19570 | 19580 | 19570 | 23 |
| 502 | 20250115 | 132600 | 17606847010 | 19570 | 19560 | 19600 | 19560 | 266 |
| 503 | 20250115 | 132500 | 17601640450 | 19560 | 19530 | 19560 | 19530 | 309 |
| 504 | 20250115 | 132400 | 17595602930 | 19540 | 19540 | 19540 | 19530 | 525 |
| 505 | 20250115 | 132300 | 17585349310 | 19530 | 19530 | 19540 | 19530 | 427 |
| 506 | 20250115 | 132200 | 17577006540 | 19530 | 19580 | 19580 | 19500 | 231 |
| 507 | 20250115 | 132100 | 17572496270 | 19570 | 19610 | 19610 | 19500 | 3664 |
| 508 | 20250115 | 132000 | 17500832520 | 19610 | 19600 | 19610 | 19600 | 366 |
| 509 | 20250115 | 131900 | 17493658820 | 19600 | 19620 | 19620 | 19590 | 1445 |
| 510 | 20250115 | 131800 | 17465330210 | 19650 | 19660 | 19660 | 19620 | 1170 |
| 511 | 20250115 | 131700 | 17442359420 | 19640 | 19690 | 19700 | 19640 | 3514 |
| 512 | 20250115 | 131600 | 17373228530 | 19700 | 19730 | 19730 | 19690 | 1240 |
| 513 | 20250115 | 131500 | 17348797530 | 19730 | 19800 | 19800 | 19730 | 1223 |
| 514 | 20250115 | 131400 | 17324630050 | 19800 | 19800 | 19800 | 19800 | 690 |
| 515 | 20250115 | 131300 | 17310968050 | 19810 | 19810 | 19820 | 19800 | 1558 |
| 516 | 20250115 | 131200 | 17280100120 | 19810 | 19800 | 19820 | 19780 | 1792 |
| 517 | 20250115 | 131100 | 17244604120 | 19810 | 19810 | 19820 | 19800 | 1135 |
| 518 | 20250115 | 131000 | 17222120000 | 19820 | 19820 | 19830 | 19820 | 928 |
| 519 | 20250115 | 130900 | 17203721740 | 19780 | 19800 | 19830 | 19780 | 1091 |
| 520 | 20250115 | 130800 | 17182109630 | 19800 | 19800 | 19800 | 19780 | 899 |
| 521 | 20250115 | 130700 | 17164311480 | 19800 | 19800 | 19820 | 19790 | 499 |
| 522 | 20250115 | 130600 | 17154426360 | 19800 | 19800 | 19800 | 19740 | 605 |
| 523 | 20250115 | 130500 | 17142455540 | 19790 | 19780 | 19790 | 19760 | 445 |
| 524 | 20250115 | 130400 | 17133654970 | 19760 | 19760 | 19760 | 19730 | 245 |
| 525 | 20250115 | 130300 | 17128813950 | 19710 | 19760 | 19760 | 19710 | 246 |
| 526 | 20250115 | 130200 | 17123960030 | 19700 | 19790 | 19790 | 19700 | 1656 |
| 527 | 20250115 | 130100 | 17091272740 | 19800 | 19820 | 19820 | 19800 | 511 |
| 528 | 20250115 | 130000 | 17081153140 | 19820 | 19830 | 19830 | 19820 | 502 |
| 529 | 20250115 | 125900 | 17071199750 | 19830 | 19810 | 19850 | 19810 | 857 |
| 530 | 20250115 | 125800 | 17054203850 | 19820 | 19840 | 19840 | 19770 | 551 |
| 531 | 20250115 | 125700 | 17043281690 | 19860 | 19880 | 19940 | 19840 | 4090 |
| 532 | 20250115 | 125600 | 16961892710 | 19900 | 19670 | 19900 | 19670 | 10385 |
| 533 | 20250115 | 125500 | 16756632240 | 19650 | 19660 | 19660 | 19620 | 761 |
| 534 | 20250115 | 125400 | 16741678370 | 19660 | 19660 | 19660 | 19660 | 41 |
| 535 | 20250115 | 125300 | 16740872310 | 19650 | 19650 | 19650 | 19600 | 3282 |
| 536 | 20250115 | 125200 | 16676480750 | 19630 | 19680 | 19680 | 19630 | 2840 |
| 537 | 20250115 | 125100 | 16620684880 | 19680 | 19670 | 19680 | 19670 | 360 |
| 538 | 20250115 | 125000 | 16613603060 | 19670 | 19660 | 19680 | 19660 | 2914 |
| 539 | 20250115 | 124900 | 16556282810 | 19670 | 19700 | 19700 | 19670 | 422 |
| 540 | 20250115 | 124800 | 16547976170 | 19700 | 19650 | 19740 | 19650 | 3771 |
| 541 | 20250115 | 124700 | 16473731130 | 19630 | 19620 | 19640 | 19620 | 161 |
| 542 | 20250115 | 124600 | 16470571340 | 19610 | 19620 | 19650 | 19610 | 920 |
| 543 | 20250115 | 124500 | 16452508590 | 19620 | 19600 | 19620 | 19580 | 518 |
| 544 | 20250115 | 124400 | 16442354850 | 19610 | 19600 | 19610 | 19600 | 283 |
| 545 | 20250115 | 124300 | 16436805710 | 19570 | 19600 | 19600 | 19570 | 694 |
| 546 | 20250115 | 124200 | 16423217380 | 19580 | 19610 | 19610 | 19580 | 726 |
| 547 | 20250115 | 124100 | 16408994480 | 19620 | 19600 | 19620 | 19600 | 226 |
| 548 | 20250115 | 124000 | 16404564610 | 19600 | 19600 | 19600 | 19590 | 426 |
| 549 | 20250115 | 123900 | 16396216080 | 19620 | 19610 | 19620 | 19600 | 1140 |
| 550 | 20250115 | 123800 | 16373866140 | 19620 | 19610 | 19620 | 19610 | 283 |
| 551 | 20250115 | 123700 | 16368313690 | 19610 | 19610 | 19630 | 19610 | 1846 |
| 552 | 20250115 | 123600 | 16332107650 | 19600 | 19560 | 19600 | 19550 | 1533 |
| 553 | 20250115 | 123500 | 16302081640 | 19560 | 19560 | 19560 | 19560 | 1000 |
| 554 | 20250115 | 123400 | 16282521640 | 19600 | 19560 | 19600 | 19550 | 362 |
| 555 | 20250115 | 123300 | 16275436990 | 19570 | 19570 | 19610 | 19570 | 254 |
| 556 | 20250115 | 123200 | 16270459750 | 19550 | 19560 | 19560 | 19550 | 117 |
| 557 | 20250115 | 123100 | 16268171890 | 19560 | 19510 | 19590 | 19500 | 1211 |
| 558 | 20250115 | 123000 | 16244530640 | 19510 | 19510 | 19510 | 19510 | 320 |
| 559 | 20250115 | 122900 | 16238287440 | 19500 | 19520 | 19520 | 19500 | 983 |
| 560 | 20250115 | 122800 | 16219110860 | 19490 | 19510 | 19510 | 19490 | 804 |
| 561 | 20250115 | 122700 | 16203440120 | 19510 | 19500 | 19520 | 19500 | 121 |
| 562 | 20250115 | 122600 | 16201078240 | 19520 | 19490 | 19520 | 19490 | 153 |
| 563 | 20250115 | 122500 | 16198095460 | 19490 | 19500 | 19520 | 19490 | 463 |
| 564 | 20250115 | 122400 | 16189064900 | 19500 | 19500 | 19500 | 19480 | 304 |
| 565 | 20250115 | 122300 | 16183140500 | 19500 | 19480 | 19500 | 19480 | 660 |
| 566 | 20250115 | 122200 | 16170281140 | 19490 | 19490 | 19500 | 19490 | 166 |
| 567 | 20250115 | 122100 | 16167045500 | 19490 | 19490 | 19490 | 19480 | 145 |
| 568 | 20250115 | 122000 | 16164219960 | 19490 | 19490 | 19490 | 19480 | 204 |
| 569 | 20250115 | 121900 | 16160245000 | 19490 | 19500 | 19500 | 19490 | 775 |
| 570 | 20250115 | 121800 | 16145138010 | 19500 | 19500 | 19510 | 19500 | 1199 |
| 571 | 20250115 | 121700 | 16121757400 | 19520 | 19520 | 19520 | 19500 | 732 |
| 572 | 20250115 | 121600 | 16107476650 | 19520 | 19510 | 19520 | 19500 | 114 |
| 573 | 20250115 | 121500 | 16105252860 | 19510 | 19570 | 19570 | 19510 | 918 |
| 574 | 20250115 | 121400 | 16087333900 | 19560 | 19570 | 19570 | 19560 | 271 |
| 575 | 20250115 | 121300 | 16082031480 | 19570 | 19520 | 19590 | 19520 | 23 |
| 576 | 20250115 | 121200 | 16081581930 | 19520 | 19540 | 19540 | 19520 | 77 |
| 577 | 20250115 | 121100 | 16080078750 | 19560 | 19550 | 19560 | 19540 | 229 |
| 578 | 20250115 | 121000 | 16075602850 | 19500 | 19530 | 19550 | 19500 | 851 |
| 579 | 20250115 | 120900 | 16058997740 | 19530 | 19570 | 19580 | 19530 | 4231 |
| 580 | 20250115 | 120800 | 15976292350 | 19570 | 19580 | 19580 | 19570 | 2113 |
| 581 | 20250115 | 120700 | 15934937780 | 19580 | 19630 | 19630 | 19580 | 1736 |
| 582 | 20250115 | 120600 | 15900905970 | 19640 | 19640 | 19640 | 19630 | 337 |
| 583 | 20250115 | 120500 | 15894290530 | 19640 | 19650 | 19650 | 19640 | 196 |
| 584 | 20250115 | 120400 | 15890440940 | 19650 | 19640 | 19650 | 19640 | 172 |
| 585 | 20250115 | 120300 | 15887061950 | 19650 | 19670 | 19670 | 19650 | 559 |
| 586 | 20250115 | 120200 | 15876076150 | 19670 | 19660 | 19670 | 19650 | 174 |
| 587 | 20250115 | 120100 | 15872655460 | 19670 | 19670 | 19670 | 19650 | 591 |
| 588 | 20250115 | 120000 | 15861030670 | 19670 | 19660 | 19670 | 19660 | 296 |
| 589 | 20250115 | 115900 | 15855209560 | 19650 | 19650 | 19660 | 19650 | 157 |
| 590 | 20250115 | 115800 | 15852123450 | 19650 | 19650 | 19650 | 19640 | 295 |
| 591 | 20250115 | 115700 | 15846327910 | 19650 | 19650 | 19650 | 19650 | 52 |
| 592 | 20250115 | 115600 | 15845306110 | 19630 | 19660 | 19660 | 19630 | 334 |
| 593 | 20250115 | 115500 | 15838747750 | 19660 | 19680 | 19680 | 19660 | 619 |
| 594 | 20250115 | 115400 | 15826572010 | 19670 | 19660 | 19680 | 19660 | 62 |
| 595 | 20250115 | 115300 | 15825352780 | 19650 | 19630 | 19650 | 19630 | 189 |
| 596 | 20250115 | 115200 | 15821638970 | 19630 | 19610 | 19660 | 19610 | 208 |
| 597 | 20250115 | 115100 | 15817555790 | 19600 | 19580 | 19600 | 19580 | 59 |
| 598 | 20250115 | 115000 | 15816400040 | 19570 | 19580 | 19600 | 19570 | 1033 |
| 599 | 20250115 | 114900 | 15796169780 | 19570 | 19570 | 19590 | 19570 | 377 |
| 600 | 20250115 | 114800 | 15788790970 | 19580 | 19590 | 19600 | 19580 | 292 |
| 601 | 20250115 | 114700 | 15783071700 | 19600 | 19600 | 19610 | 19590 | 1971 |
| 602 | 20250115 | 114600 | 15744440170 | 19600 | 19630 | 19630 | 19600 | 1685 |
| 603 | 20250115 | 114500 | 15711402580 | 19630 | 19670 | 19680 | 19630 | 1990 |
| 604 | 20250115 | 114400 | 15672303580 | 19670 | 19660 | 19670 | 19640 | 291 |
| 605 | 20250115 | 114300 | 15666583090 | 19650 | 19640 | 19660 | 19640 | 499 |
| 606 | 20250115 | 114200 | 15656778820 | 19640 | 19640 | 19650 | 19640 | 150 |
| 607 | 20250115 | 114100 | 15653831400 | 19630 | 19630 | 19640 | 19630 | 108 |
| 608 | 20250115 | 114000 | 15651710850 | 19630 | 19640 | 19640 | 19620 | 39 |
| 609 | 20250115 | 113900 | 15650945620 | 19610 | 19610 | 19610 | 19610 | 45 |
| 610 | 20250115 | 113800 | 15650063170 | 19610 | 19650 | 19660 | 19610 | 109 |
| 611 | 20250115 | 113700 | 15647925140 | 19610 | 19620 | 19660 | 19610 | 2414 |
| 612 | 20250115 | 113600 | 15600564150 | 19610 | 19640 | 19640 | 19610 | 1457 |
| 613 | 20250115 | 113500 | 15571981100 | 19640 | 19670 | 19670 | 19640 | 1734 |
| 614 | 20250115 | 113400 | 15537888460 | 19670 | 19670 | 19690 | 19670 | 319 |
| 615 | 20250115 | 113300 | 15531610200 | 19660 | 19660 | 19660 | 19660 | 680 |
| 616 | 20250115 | 113200 | 15518241400 | 19620 | 19660 | 19680 | 19620 | 883 |
| 617 | 20250115 | 113100 | 15500875960 | 19660 | 19630 | 19690 | 19610 | 1030 |
| 618 | 20250115 | 113000 | 15480642290 | 19640 | 19700 | 19700 | 19640 | 2735 |
| 619 | 20250115 | 112900 | 15426865370 | 19700 | 19660 | 19700 | 19660 | 1431 |
| 620 | 20250115 | 112800 | 15398721630 | 19660 | 19660 | 19660 | 19650 | 742 |
| 621 | 20250115 | 112700 | 15384135500 | 19660 | 19680 | 19700 | 19610 | 1411 |
| 622 | 20250115 | 112600 | 15356399400 | 19680 | 19620 | 19730 | 19620 | 2434 |
| 623 | 20250115 | 112500 | 15308519870 | 19620 | 19640 | 19640 | 19580 | 3771 |
| 624 | 20250115 | 112400 | 15234605240 | 19650 | 19630 | 19670 | 19630 | 1563 |
| 625 | 20250115 | 112300 | 15203908950 | 19630 | 19580 | 19640 | 19580 | 2693 |
| 626 | 20250115 | 112200 | 15151077480 | 19580 | 19540 | 19580 | 19540 | 1097 |
| 627 | 20250115 | 112100 | 15129625600 | 19540 | 19530 | 19540 | 19520 | 1858 |
| 628 | 20250115 | 112000 | 15093332970 | 19540 | 19500 | 19550 | 19500 | 1204 |
| 629 | 20250115 | 111900 | 15069811230 | 19500 | 19470 | 19500 | 19470 | 509 |
| 630 | 20250115 | 111800 | 15059889380 | 19470 | 19440 | 19470 | 19440 | 1462 |
| 631 | 20250115 | 111700 | 15031428900 | 19440 | 19410 | 19470 | 19410 | 2250 |
| 632 | 20250115 | 111600 | 14987671640 | 19410 | 19380 | 19410 | 19360 | 1146 |
| 633 | 20250115 | 111500 | 14965464550 | 19370 | 19420 | 19420 | 19370 | 4811 |
| 634 | 20250115 | 111400 | 14872149030 | 19420 | 19410 | 19420 | 19410 | 1395 |
| 635 | 20250115 | 111300 | 14845058140 | 19420 | 19400 | 19420 | 19400 | 523 |
| 636 | 20250115 | 111200 | 14834907160 | 19400 | 19400 | 19400 | 19390 | 2103 |
| 637 | 20250115 | 111100 | 14794109050 | 19400 | 19400 | 19410 | 19390 | 1419 |
| 638 | 20250115 | 111000 | 14766584600 | 19390 | 19340 | 19390 | 19340 | 3062 |
| 639 | 20250115 | 110900 | 14707309770 | 19340 | 19300 | 19340 | 19280 | 1299 |
| 640 | 20250115 | 110800 | 14682239060 | 19300 | 19330 | 19330 | 19270 | 4213 |
| 641 | 20250115 | 110700 | 14600919990 | 19330 | 19340 | 19340 | 19330 | 702 |
| 642 | 20250115 | 110600 | 14587348070 | 19330 | 19330 | 19340 | 19320 | 436 |
| 643 | 20250115 | 110500 | 14578920720 | 19330 | 19350 | 19350 | 19330 | 920 |
| 644 | 20250115 | 110400 | 14561123020 | 19350 | 19340 | 19350 | 19330 | 3151 |
| 645 | 20250115 | 110300 | 14500162300 | 19340 | 19270 | 19340 | 19270 | 2655 |
| 646 | 20250115 | 110200 | 14448911870 | 19270 | 19230 | 19290 | 19230 | 4192 |
| 647 | 20250115 | 110100 | 14368168950 | 19230 | 19250 | 19270 | 19200 | 6549 |
| 648 | 20250115 | 110000 | 14242341880 | 19220 | 19210 | 19250 | 19200 | 6793 |
| 649 | 20250115 | 105900 | 14111640240 | 19200 | 19240 | 19270 | 19200 | 3265 |
| 650 | 20250115 | 105800 | 14048895500 | 19230 | 19210 | 19230 | 19200 | 5766 |
| 651 | 20250115 | 105700 | 13938150690 | 19210 | 19270 | 19270 | 19200 | 16417 |
| 652 | 20250115 | 105600 | 13622553790 | 19270 | 19290 | 19290 | 19250 | 9648 |
| 653 | 20250115 | 105500 | 13436714180 | 19300 | 19350 | 19370 | 19270 | 8049 |
| 654 | 20250115 | 105400 | 13281255010 | 19350 | 19350 | 19380 | 19350 | 343 |
| 655 | 20250115 | 105300 | 13274613500 | 19360 | 19380 | 19380 | 19340 | 2159 |
| 656 | 20250115 | 105200 | 13232811790 | 19390 | 19350 | 19400 | 19350 | 9761 |
| 657 | 20250115 | 105100 | 13043836980 | 19350 | 19330 | 19400 | 19290 | 3747 |
| 658 | 20250115 | 105000 | 12971351750 | 19310 | 19310 | 19400 | 19290 | 5517 |
| 659 | 20250115 | 104900 | 12864697390 | 19310 | 19350 | 19350 | 19300 | 16011 |
| 660 | 20250115 | 104800 | 12555527170 | 19360 | 19380 | 19380 | 19340 | 2306 |
| 661 | 20250115 | 104700 | 12510896710 | 19350 | 19430 | 19430 | 19350 | 7818 |
| 662 | 20250115 | 104600 | 12359352170 | 19430 | 19420 | 19440 | 19420 | 1558 |
| 663 | 20250115 | 104500 | 12329088950 | 19420 | 19420 | 19420 | 19420 | 207 |
| 664 | 20250115 | 104400 | 12325069010 | 19410 | 19400 | 19410 | 19400 | 3125 |
| 665 | 20250115 | 104300 | 12264433770 | 19410 | 19420 | 19450 | 19400 | 4234 |
| 666 | 20250115 | 104200 | 12182282670 | 19420 | 19440 | 19450 | 19390 | 3376 |
| 667 | 20250115 | 104100 | 12116709030 | 19440 | 19450 | 19450 | 19440 | 1100 |
| 668 | 20250115 | 104000 | 12095323940 | 19440 | 19450 | 19450 | 19440 | 1658 |
| 669 | 20250115 | 103900 | 12063082590 | 19450 | 19450 | 19460 | 19410 | 3164 |
| 670 | 20250115 | 103800 | 12001586160 | 19450 | 19440 | 19450 | 19430 | 1192 |
| 671 | 20250115 | 103700 | 11978410970 | 19450 | 19480 | 19490 | 19450 | 2346 |
| 672 | 20250115 | 103600 | 11932755580 | 19480 | 19540 | 19590 | 19470 | 6152 |
| 673 | 20250115 | 103500 | 11812767930 | 19540 | 19530 | 19590 | 19530 | 473 |
| 674 | 20250115 | 103400 | 11803529110 | 19520 | 19520 | 19530 | 19520 | 215 |
| 675 | 20250115 | 103300 | 11799332210 | 19500 | 19600 | 19610 | 19500 | 5929 |
| 676 | 20250115 | 103200 | 11683449340 | 19610 | 19610 | 19610 | 19590 | 136 |
| 677 | 20250115 | 103100 | 11680783770 | 19590 | 19600 | 19650 | 19580 | 1125 |
| 678 | 20250115 | 103000 | 11658733920 | 19580 | 19650 | 19660 | 19580 | 4327 |
| 679 | 20250115 | 102900 | 11573803330 | 19650 | 19640 | 19650 | 19620 | 1360 |
| 680 | 20250115 | 102800 | 11547090510 | 19650 | 19620 | 19650 | 19610 | 1116 |
| 681 | 20250115 | 102700 | 11525191370 | 19610 | 19630 | 19680 | 19600 | 3141 |
| 682 | 20250115 | 102600 | 11463542200 | 19620 | 19610 | 19620 | 19560 | 2393 |
| 683 | 20250115 | 102500 | 11416621450 | 19560 | 19560 | 19620 | 19560 | 1069 |
| 684 | 20250115 | 102400 | 11395671410 | 19550 | 19520 | 19560 | 19520 | 829 |
| 685 | 20250115 | 102300 | 11379471940 | 19520 | 19550 | 19550 | 19520 | 260 |
| 686 | 20250115 | 102200 | 11374395310 | 19550 | 19520 | 19570 | 19500 | 1382 |
| 687 | 20250115 | 102100 | 11347392550 | 19520 | 19500 | 19520 | 19480 | 235 |
| 688 | 20250115 | 102000 | 11342810130 | 19510 | 19510 | 19510 | 19450 | 1782 |
| 689 | 20250115 | 101900 | 11308078130 | 19510 | 19510 | 19540 | 19500 | 389 |
| 690 | 20250115 | 101800 | 11300485380 | 19510 | 19500 | 19550 | 19500 | 1296 |
| 691 | 20250115 | 101700 | 11275195890 | 19500 | 19420 | 19500 | 19410 | 1798 |
| 692 | 20250115 | 101600 | 11240220280 | 19420 | 19420 | 19430 | 19380 | 4394 |
| 693 | 20250115 | 101500 | 11154958250 | 19420 | 19420 | 19430 | 19410 | 2686 |
| 694 | 20250115 | 101400 | 11102797780 | 19420 | 19440 | 19480 | 19350 | 16572 |
| 695 | 20250115 | 101300 | 10781306600 | 19440 | 19460 | 19500 | 19440 | 4344 |
| 696 | 20250115 | 101200 | 10696755780 | 19460 | 19490 | 19510 | 19450 | 5981 |
| 697 | 20250115 | 101100 | 10580241820 | 19490 | 19490 | 19500 | 19470 | 2859 |
| 698 | 20250115 | 101000 | 10524528210 | 19500 | 19560 | 19560 | 19500 | 8990 |
| 699 | 20250115 | 100900 | 10349090120 | 19560 | 19550 | 19590 | 19550 | 3727 |
| 700 | 20250115 | 100800 | 10276209400 | 19560 | 19600 | 19600 | 19550 | 5984 |
| 701 | 20250115 | 100700 | 10159119050 | 19600 | 19650 | 19660 | 19600 | 6989 |
| 702 | 20250115 | 100600 | 10022060080 | 19680 | 19700 | 19710 | 19660 | 16278 |
| 703 | 20250115 | 100500 | 9701401670 | 19710 | 19710 | 19730 | 19700 | 2182 |
| 704 | 20250115 | 100400 | 9658414580 | 19730 | 19740 | 19740 | 19700 | 5383 |
| 705 | 20250115 | 100300 | 9552322840 | 19720 | 19760 | 19760 | 19720 | 2628 |
| 706 | 20250115 | 100200 | 9500475400 | 19790 | 19760 | 19790 | 19750 | 1064 |
| 707 | 20250115 | 100100 | 9479441050 | 19770 | 19740 | 19770 | 19740 | 524 |
| 708 | 20250115 | 100000 | 9469090040 | 19750 | 19740 | 19770 | 19720 | 398 |
| 709 | 20250115 | 095900 | 9461233950 | 19730 | 19730 | 19780 | 19720 | 646 |
| 710 | 20250115 | 095800 | 9448490850 | 19730 | 19770 | 19780 | 19700 | 2735 |
| 711 | 20250115 | 095700 | 9394526970 | 19760 | 19800 | 19830 | 19760 | 1277 |
| 712 | 20250115 | 095600 | 9369264540 | 19790 | 19800 | 19880 | 19790 | 3424 |
| 713 | 20250115 | 095500 | 9301437820 | 19770 | 19770 | 19820 | 19770 | 1531 |
| 714 | 20250115 | 095400 | 9271140690 | 19770 | 19770 | 19770 | 19750 | 1462 |
| 715 | 20250115 | 095300 | 9242255650 | 19770 | 19650 | 19770 | 19630 | 2308 |
| 716 | 20250115 | 095200 | 9196840980 | 19640 | 19630 | 19670 | 19600 | 5039 |
| 717 | 20250115 | 095100 | 9097973130 | 19630 | 19670 | 19690 | 19610 | 12055 |
| 718 | 20250115 | 095000 | 8861100860 | 19690 | 19700 | 19730 | 19680 | 4488 |
| 719 | 20250115 | 094900 | 8772720150 | 19690 | 19720 | 19720 | 19690 | 2744 |
| 720 | 20250115 | 094800 | 8718669840 | 19710 | 19700 | 19750 | 19700 | 3255 |
| 721 | 20250115 | 094700 | 8654474290 | 19710 | 19760 | 19780 | 19700 | 6445 |
| 722 | 20250115 | 094600 | 8527310090 | 19760 | 19820 | 19840 | 19750 | 7365 |
| 723 | 20250115 | 094500 | 8381574760 | 19820 | 19880 | 19880 | 19810 | 1989 |
| 724 | 20250115 | 094400 | 8342123090 | 19850 | 19800 | 19910 | 19800 | 2801 |
| 725 | 20250115 | 094300 | 8286499080 | 19820 | 19780 | 19820 | 19780 | 1095 |
| 726 | 20250115 | 094200 | 8264820790 | 19780 | 19810 | 19820 | 19780 | 2031 |
| 727 | 20250115 | 094100 | 8224613600 | 19810 | 19900 | 19900 | 19780 | 6261 |
| 728 | 20250115 | 094000 | 8100438910 | 19900 | 19840 | 19910 | 19830 | 1133 |
| 729 | 20250115 | 093900 | 8077934800 | 19840 | 19830 | 19910 | 19830 | 4141 |
| 730 | 20250115 | 093800 | 7995648200 | 19840 | 19790 | 19860 | 19740 | 2864 |
| 731 | 20250115 | 093700 | 7938877100 | 19790 | 19800 | 19840 | 19750 | 6671 |
| 732 | 20250115 | 093600 | 7806938610 | 19850 | 19860 | 19860 | 19760 | 5491 |
| 733 | 20250115 | 093500 | 7698206150 | 19870 | 19750 | 19880 | 19700 | 10891 |
| 734 | 20250115 | 093400 | 7482817740 | 19770 | 19830 | 19830 | 19720 | 9883 |
| 735 | 20250115 | 093300 | 7287320230 | 19800 | 19820 | 19850 | 19660 | 11224 |
| 736 | 20250115 | 093200 | 7065390950 | 19820 | 19600 | 19850 | 19210 | 33855 |
| 737 | 20250115 | 093100 | 6400114890 | 19600 | 19960 | 19990 | 19570 | 38952 |
| 738 | 20250115 | 093000 | 5630519510 | 19950 | 19960 | 20150 | 19950 | 29836 |
| 739 | 20250115 | 092900 | 5033955480 | 19960 | 20450 | 20450 | 19950 | 24600 |
| 740 | 20250115 | 092800 | 4536937250 | 20400 | 20550 | 20600 | 20400 | 14770 |
| 741 | 20250115 | 092700 | 4234320550 | 20550 | 20650 | 20650 | 20500 | 7700 |
| 742 | 20250115 | 092600 | 4075756850 | 20650 | 20650 | 20700 | 20650 | 1916 |
| 743 | 20250115 | 092500 | 4036145450 | 20650 | 20650 | 20700 | 20600 | 3854 |
| 744 | 20250115 | 092400 | 3956497850 | 20650 | 20600 | 20700 | 20600 | 9480 |
| 745 | 20250115 | 092300 | 3760868600 | 20600 | 20650 | 20700 | 20550 | 5448 |
| 746 | 20250115 | 092200 | 3648497050 | 20650 | 20650 | 20700 | 20600 | 4976 |
| 747 | 20250115 | 092100 | 3545780900 | 20650 | 20750 | 20750 | 20650 | 3074 |
| 748 | 20250115 | 092000 | 3482220300 | 20750 | 20700 | 20800 | 20700 | 697 |
| 749 | 20250115 | 091900 | 3467746250 | 20750 | 20600 | 20800 | 20600 | 7473 |
| 750 | 20250115 | 091800 | 3313144900 | 20550 | 20650 | 20650 | 20550 | 13227 |
| 751 | 20250115 | 091700 | 3040253550 | 20600 | 20650 | 20700 | 20600 | 19417 |
| 752 | 20250115 | 091600 | 2639269300 | 20600 | 20650 | 20700 | 20600 | 11849 |
| 753 | 20250115 | 091500 | 2394620950 | 20600 | 20750 | 20800 | 20600 | 22102 |
| 754 | 20250115 | 091400 | 1937761200 | 20700 | 20700 | 20750 | 20650 | 7384 |
| 755 | 20250115 | 091300 | 1784730450 | 20700 | 20800 | 20800 | 20650 | 15978 |
| 756 | 20250115 | 091200 | 1453454800 | 20800 | 20850 | 20900 | 20800 | 2797 |
| 757 | 20250115 | 091100 | 1395184700 | 20850 | 20900 | 20900 | 20850 | 2250 |
| 758 | 20250115 | 091000 | 1348264750 | 20850 | 20900 | 20950 | 20850 | 1256 |
| 759 | 20250115 | 090900 | 1322061650 | 20950 | 20850 | 20950 | 20800 | 1726 |
| 760 | 20250115 | 090800 | 1286048700 | 20850 | 20800 | 20850 | 20750 | 3027 |
| 761 | 20250115 | 090700 | 1223033700 | 20750 | 20850 | 20850 | 20750 | 3616 |
| 762 | 20250115 | 090600 | 1147811650 | 20850 | 20850 | 20900 | 20800 | 5495 |
| 763 | 20250115 | 090500 | 1033284250 | 20850 | 20900 | 21000 | 20850 | 4959 |
| 764 | 20250115 | 090400 | 929626000 | 20950 | 20900 | 21000 | 20900 | 2868 |
| 765 | 20250115 | 090300 | 869585850 | 20850 | 20900 | 20950 | 20850 | 6476 |
| 766 | 20250115 | 090200 | 734144350 | 20950 | 20850 | 21000 | 20850 | 4505 |
| 767 | 20250115 | 090100 | 639894800 | 20850 | 21000 | 21000 | 20850 | 10728 |
| 768 | 20250115 | 090000 | 415425850 | 21000 | 21050 | 21150 | 20950 | 19745 |