42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 214600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 3 | 20250117 | 214500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20250117 | 214400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20250117 | 214300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20250117 | 214200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20250117 | 214100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20250117 | 214000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20250117 | 213900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20250117 | 213800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20250117 | 213700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20250117 | 213600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20250117 | 213500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20250117 | 213400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20250117 | 213300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20250117 | 213200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20250117 | 213100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20250117 | 213000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20250117 | 212900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20250117 | 212800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20250117 | 212700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20250117 | 212600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20250117 | 212500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20250117 | 212400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20250117 | 212300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20250117 | 212200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20250117 | 212100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20250117 | 212000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20250117 | 211900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20250117 | 211800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20250117 | 211700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20250117 | 211600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 33 | 20250117 | 211500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20250117 | 211400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20250117 | 211300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20250117 | 211200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20250117 | 211100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20250117 | 211000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20250117 | 210900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20250117 | 210800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20250117 | 210700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20250117 | 210600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20250117 | 210500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20250117 | 210400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20250117 | 210300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20250117 | 210200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20250117 | 210100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20250117 | 210000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20250117 | 205900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20250117 | 205800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20250117 | 205700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20250117 | 205600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20250117 | 205500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20250117 | 205400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20250117 | 205300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20250117 | 205200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20250117 | 205100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20250117 | 205000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20250117 | 204900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20250117 | 204800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20250117 | 204700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20250117 | 204600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 63 | 20250117 | 204500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20250117 | 204400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20250117 | 204300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20250117 | 204200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20250117 | 204100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20250117 | 204000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20250117 | 203900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20250117 | 203800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20250117 | 203700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20250117 | 203600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20250117 | 203500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20250117 | 203400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20250117 | 203300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20250117 | 203200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20250117 | 203100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20250117 | 203000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20250117 | 202900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20250117 | 202800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20250117 | 202700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20250117 | 202600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20250117 | 202500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20250117 | 202400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20250117 | 202300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20250117 | 202200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20250117 | 202100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20250117 | 202000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20250117 | 201900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20250117 | 201800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20250117 | 201700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20250117 | 201600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 93 | 20250117 | 201500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20250117 | 201400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20250117 | 201300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20250117 | 201200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20250117 | 201100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20250117 | 201000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20250117 | 200900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20250117 | 200800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20250117 | 200700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20250117 | 200600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20250117 | 200500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20250117 | 200400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20250117 | 200300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20250117 | 200200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20250117 | 200100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20250117 | 200000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20250117 | 195900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20250117 | 195800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20250117 | 195700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20250117 | 195600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20250117 | 195500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20250117 | 195400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20250117 | 195300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20250117 | 195200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20250117 | 195100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20250117 | 195000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20250117 | 194900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20250117 | 194800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20250117 | 194700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20250117 | 194600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 123 | 20250117 | 194500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20250117 | 194400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20250117 | 194300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20250117 | 194200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20250117 | 194100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20250117 | 194000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20250117 | 193900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20250117 | 193800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20250117 | 193700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20250117 | 193600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20250117 | 193500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20250117 | 193400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20250117 | 193300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20250117 | 193200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20250117 | 193100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20250117 | 193000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20250117 | 192900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20250117 | 192800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20250117 | 192700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20250117 | 192600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20250117 | 192500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20250117 | 192400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20250117 | 192300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20250117 | 192200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20250117 | 192100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20250117 | 192000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20250117 | 191900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20250117 | 191800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20250117 | 191700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20250117 | 191600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 153 | 20250117 | 191500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20250117 | 191400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20250117 | 191300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20250117 | 191200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20250117 | 191100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20250117 | 191000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20250117 | 190900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20250117 | 190800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20250117 | 190700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20250117 | 190600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20250117 | 190500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20250117 | 190400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20250117 | 190300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20250117 | 190200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20250117 | 190100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20250117 | 190000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20250117 | 185900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20250117 | 185800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20250117 | 185700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20250117 | 185600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20250117 | 185500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20250117 | 185400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20250117 | 185300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20250117 | 185200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20250117 | 185100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20250117 | 185000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20250117 | 184900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20250117 | 184800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20250117 | 184700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20250117 | 184600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 183 | 20250117 | 184500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20250117 | 184400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20250117 | 184300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20250117 | 184200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20250117 | 184100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20250117 | 184000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20250117 | 183900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20250117 | 183800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20250117 | 183700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20250117 | 183600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20250117 | 183500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20250117 | 183400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20250117 | 183300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20250117 | 183200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20250117 | 183100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20250117 | 183000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20250117 | 182900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20250117 | 182800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20250117 | 182700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20250117 | 182600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20250117 | 182500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20250117 | 182400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20250117 | 182300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20250117 | 182200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20250117 | 182100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20250117 | 182000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20250117 | 181900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20250117 | 181800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20250117 | 181700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20250117 | 181600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 213 | 20250117 | 181500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20250117 | 181400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20250117 | 181300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20250117 | 181200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20250117 | 181100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20250117 | 181000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20250117 | 180900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20250117 | 180800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20250117 | 180700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20250117 | 180600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20250117 | 180500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20250117 | 180400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20250117 | 180300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20250117 | 180200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20250117 | 180100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20250117 | 180000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20250117 | 175900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20250117 | 175800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20250117 | 175700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20250117 | 175600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20250117 | 175500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20250117 | 175400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20250117 | 175300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20250117 | 175200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20250117 | 175100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20250117 | 175000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20250117 | 174900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20250117 | 174800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20250117 | 174700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20250117 | 174600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 243 | 20250117 | 174500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20250117 | 174400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20250117 | 174300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20250117 | 174200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20250117 | 174100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20250117 | 174000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20250117 | 173900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20250117 | 173800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20250117 | 173700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20250117 | 173600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20250117 | 173500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20250117 | 173400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20250117 | 173300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20250117 | 173200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20250117 | 173100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20250117 | 173000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20250117 | 172900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20250117 | 172800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20250117 | 172700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20250117 | 172600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20250117 | 172500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20250117 | 172400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20250117 | 172300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20250117 | 172200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20250117 | 172100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20250117 | 172000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20250117 | 171900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20250117 | 171800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20250117 | 171700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20250117 | 171600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 273 | 20250117 | 171500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20250117 | 171400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 275 | 20250117 | 171300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 276 | 20250117 | 171200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 277 | 20250117 | 171100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 278 | 20250117 | 171000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 279 | 20250117 | 170900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 280 | 20250117 | 170800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 281 | 20250117 | 170700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 282 | 20250117 | 170600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 283 | 20250117 | 170500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 284 | 20250117 | 170400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 285 | 20250117 | 170300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 286 | 20250117 | 170200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 287 | 20250117 | 170100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 288 | 20250117 | 170000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 289 | 20250117 | 165900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 290 | 20250117 | 165800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 291 | 20250117 | 165700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 292 | 20250117 | 165600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 293 | 20250117 | 165500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 294 | 20250117 | 165400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 295 | 20250117 | 165300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 296 | 20250117 | 165200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 297 | 20250117 | 165100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 298 | 20250117 | 165000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 299 | 20250117 | 164900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 300 | 20250117 | 164800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 301 | 20250117 | 164700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 302 | 20250117 | 164600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 303 | 20250117 | 164500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 304 | 20250117 | 164400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 305 | 20250117 | 164300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 306 | 20250117 | 164200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 307 | 20250117 | 164100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 308 | 20250117 | 164000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 309 | 20250117 | 163900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 310 | 20250117 | 163800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 311 | 20250117 | 163700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 312 | 20250117 | 163600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 313 | 20250117 | 163500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 314 | 20250117 | 163400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 315 | 20250117 | 163300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 316 | 20250117 | 163200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 317 | 20250117 | 163100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 318 | 20250117 | 163000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 319 | 20250117 | 162900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 320 | 20250117 | 162800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 321 | 20250117 | 162700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 322 | 20250117 | 162600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 323 | 20250117 | 162500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 324 | 20250117 | 162400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 325 | 20250117 | 162300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 326 | 20250117 | 162200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 327 | 20250117 | 162100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 328 | 20250117 | 162000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 329 | 20250117 | 161900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 330 | 20250117 | 161800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 331 | 20250117 | 161700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 332 | 20250117 | 161600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 333 | 20250117 | 161500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 334 | 20250117 | 161400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 335 | 20250117 | 161300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 336 | 20250117 | 161200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 337 | 20250117 | 161100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 338 | 20250117 | 161000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 339 | 20250117 | 160900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 340 | 20250117 | 160800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 341 | 20250117 | 160700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 342 | 20250117 | 160600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 343 | 20250117 | 160500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 344 | 20250117 | 160400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 345 | 20250117 | 160300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 346 | 20250117 | 160200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 347 | 20250117 | 160100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 348 | 20250117 | 160000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 349 | 20250117 | 155900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 350 | 20250117 | 155800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 351 | 20250117 | 155700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 352 | 20250117 | 155600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 353 | 20250117 | 155500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 354 | 20250117 | 155400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 355 | 20250117 | 155300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 356 | 20250117 | 155200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 357 | 20250117 | 155100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 358 | 20250117 | 155000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 359 | 20250117 | 154900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 360 | 20250117 | 154800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 361 | 20250117 | 154700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 362 | 20250117 | 154600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 363 | 20250117 | 154500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 364 | 20250117 | 154400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 365 | 20250117 | 154300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 366 | 20250117 | 154200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 367 | 20250117 | 154100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 368 | 20250117 | 154000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 369 | 20250117 | 153900 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 370 | 20250117 | 153800 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 371 | 20250117 | 153700 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 372 | 20250117 | 153600 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 373 | 20250117 | 153500 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 374 | 20250117 | 153400 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 375 | 20250117 | 153300 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 376 | 20250117 | 153200 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 377 | 20250117 | 153100 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 378 | 20250117 | 153000 | 27406566330 | 19310 | 19310 | 19310 | 19310 | 8580 |
| 379 | 20250117 | 152900 | 27240886530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 380 | 20250117 | 152800 | 27240886530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 381 | 20250117 | 152700 | 27240886530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 382 | 20250117 | 152600 | 27240886530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 383 | 20250117 | 152500 | 27240886530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 384 | 20250117 | 152400 | 27240886530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 385 | 20250117 | 152300 | 27240886530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 386 | 20250117 | 152200 | 27240886530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 387 | 20250117 | 152100 | 27240886530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 388 | 20250117 | 152000 | 27240886530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 389 | 20250117 | 151900 | 27240886530 | 19390 | 19370 | 19410 | 19320 | 2430 |
| 390 | 20250117 | 151800 | 27193801620 | 19330 | 19400 | 19410 | 19330 | 1250 |
| 391 | 20250117 | 151700 | 27169556350 | 19400 | 19420 | 19420 | 19320 | 2072 |
| 392 | 20250117 | 151600 | 27129419030 | 19420 | 19350 | 19450 | 19350 | 1219 |
| 393 | 20250117 | 151500 | 27105777150 | 19360 | 19300 | 19410 | 19290 | 3029 |
| 394 | 20250117 | 151400 | 27047256680 | 19300 | 19310 | 19310 | 19290 | 1056 |
| 395 | 20250117 | 151300 | 27026874760 | 19320 | 19340 | 19340 | 19290 | 621 |
| 396 | 20250117 | 151200 | 27014882720 | 19340 | 19340 | 19340 | 19290 | 757 |
| 397 | 20250117 | 151100 | 27000259800 | 19340 | 19270 | 19390 | 19270 | 487 |
| 398 | 20250117 | 151000 | 26990866400 | 19310 | 19340 | 19340 | 19250 | 4280 |
| 399 | 20250117 | 150900 | 26908213130 | 19340 | 19390 | 19390 | 19340 | 940 |
| 400 | 20250117 | 150800 | 26890006890 | 19400 | 19430 | 19440 | 19350 | 1851 |
| 401 | 20250117 | 150700 | 26854103850 | 19440 | 19440 | 19440 | 19420 | 95 |
| 402 | 20250117 | 150600 | 26852258700 | 19420 | 19480 | 19500 | 19410 | 842 |
| 403 | 20250117 | 150500 | 26835878640 | 19470 | 19390 | 19480 | 19370 | 813 |
| 404 | 20250117 | 150400 | 26820100130 | 19390 | 19400 | 19430 | 19340 | 5662 |
| 405 | 20250117 | 150300 | 26710496850 | 19410 | 19470 | 19470 | 19400 | 654 |
| 406 | 20250117 | 150200 | 26697790240 | 19460 | 19410 | 19480 | 19360 | 1141 |
| 407 | 20250117 | 150100 | 26675631000 | 19400 | 19460 | 19460 | 19360 | 3089 |
| 408 | 20250117 | 150000 | 26615675500 | 19450 | 19520 | 19520 | 19450 | 6165 |
| 409 | 20250117 | 145900 | 26495520240 | 19520 | 19580 | 19630 | 19520 | 3658 |
| 410 | 20250117 | 145800 | 26424027130 | 19580 | 19590 | 19630 | 19570 | 686 |
| 411 | 20250117 | 145700 | 26410596970 | 19590 | 19600 | 19660 | 19590 | 224 |
| 412 | 20250117 | 145600 | 26406207190 | 19660 | 19660 | 19690 | 19590 | 867 |
| 413 | 20250117 | 145500 | 26389210460 | 19660 | 19600 | 19660 | 19600 | 235 |
| 414 | 20250117 | 145400 | 26384591140 | 19600 | 19630 | 19660 | 19590 | 4758 |
| 415 | 20250117 | 145300 | 26291272990 | 19630 | 19670 | 19700 | 19600 | 6753 |
| 416 | 20250117 | 145200 | 26158472690 | 19680 | 19690 | 19690 | 19670 | 1183 |
| 417 | 20250117 | 145100 | 26135189240 | 19700 | 19700 | 19700 | 19680 | 584 |
| 418 | 20250117 | 145000 | 26123694650 | 19690 | 19690 | 19700 | 19680 | 837 |
| 419 | 20250117 | 144900 | 26107213590 | 19690 | 19700 | 19700 | 19690 | 347 |
| 420 | 20250117 | 144800 | 26100381010 | 19700 | 19710 | 19710 | 19690 | 1461 |
| 421 | 20250117 | 144700 | 26071606240 | 19710 | 19700 | 19710 | 19690 | 708 |
| 422 | 20250117 | 144600 | 26057657210 | 19690 | 19720 | 19720 | 19680 | 1065 |
| 423 | 20250117 | 144500 | 26036695120 | 19680 | 19690 | 19720 | 19680 | 323 |
| 424 | 20250117 | 144400 | 26030333180 | 19680 | 19730 | 19730 | 19680 | 2103 |
| 425 | 20250117 | 144300 | 25988891950 | 19720 | 19710 | 19720 | 19700 | 404 |
| 426 | 20250117 | 144200 | 25980932680 | 19700 | 19750 | 19750 | 19700 | 617 |
| 427 | 20250117 | 144100 | 25968777520 | 19770 | 19790 | 19800 | 19770 | 515 |
| 428 | 20250117 | 144000 | 25958585920 | 19700 | 19710 | 19790 | 19690 | 770 |
| 429 | 20250117 | 143900 | 25943381670 | 19710 | 19690 | 19710 | 19680 | 411 |
| 430 | 20250117 | 143800 | 25935292140 | 19710 | 19680 | 19710 | 19670 | 3952 |
| 431 | 20250117 | 143700 | 25857536650 | 19690 | 19710 | 19720 | 19690 | 1226 |
| 432 | 20250117 | 143600 | 25833387270 | 19720 | 19710 | 19720 | 19700 | 433 |
| 433 | 20250117 | 143500 | 25824854310 | 19720 | 19720 | 19730 | 19720 | 346 |
| 434 | 20250117 | 143400 | 25818028850 | 19730 | 19730 | 19730 | 19710 | 101 |
| 435 | 20250117 | 143300 | 25816037430 | 19730 | 19730 | 19730 | 19720 | 147 |
| 436 | 20250117 | 143200 | 25813137230 | 19730 | 19710 | 19740 | 19690 | 1469 |
| 437 | 20250117 | 143100 | 25784188390 | 19710 | 19800 | 19800 | 19710 | 3870 |
| 438 | 20250117 | 143000 | 25707819920 | 19760 | 19760 | 19800 | 19760 | 482 |
| 439 | 20250117 | 142900 | 25698292790 | 19800 | 19810 | 19810 | 19730 | 200 |
| 440 | 20250117 | 142800 | 25694339300 | 19810 | 19740 | 19810 | 19720 | 1577 |
| 441 | 20250117 | 142700 | 25663167640 | 19740 | 19770 | 19780 | 19730 | 2400 |
| 442 | 20250117 | 142600 | 25615774850 | 19780 | 19810 | 19810 | 19770 | 421 |
| 443 | 20250117 | 142500 | 25607446350 | 19780 | 19780 | 19830 | 19780 | 486 |
| 444 | 20250117 | 142400 | 25597831550 | 19780 | 19840 | 19840 | 19770 | 903 |
| 445 | 20250117 | 142300 | 25579969210 | 19840 | 19840 | 19840 | 19770 | 1948 |
| 446 | 20250117 | 142200 | 25541374860 | 19840 | 19840 | 19840 | 19830 | 99 |
| 447 | 20250117 | 142100 | 25539410810 | 19840 | 19840 | 19840 | 19800 | 359 |
| 448 | 20250117 | 142000 | 25532294290 | 19840 | 19830 | 19840 | 19810 | 1282 |
| 449 | 20250117 | 141900 | 25506881400 | 19830 | 19840 | 19850 | 19810 | 1443 |
| 450 | 20250117 | 141800 | 25478272930 | 19840 | 19850 | 19850 | 19800 | 707 |
| 451 | 20250117 | 141700 | 25464257030 | 19850 | 19760 | 19860 | 19750 | 1239 |
| 452 | 20250117 | 141600 | 25439692030 | 19750 | 19720 | 19760 | 19720 | 729 |
| 453 | 20250117 | 141500 | 25425311880 | 19700 | 19730 | 19730 | 19690 | 1072 |
| 454 | 20250117 | 141400 | 25404184370 | 19730 | 19750 | 19750 | 19730 | 426 |
| 455 | 20250117 | 141300 | 25395776650 | 19750 | 19700 | 19750 | 19680 | 942 |
| 456 | 20250117 | 141200 | 25377209910 | 19700 | 19730 | 19730 | 19700 | 546 |
| 457 | 20250117 | 141100 | 25366452110 | 19730 | 19700 | 19740 | 19660 | 2230 |
| 458 | 20250117 | 141000 | 25322532390 | 19700 | 19750 | 19760 | 19700 | 3598 |
| 459 | 20250117 | 140900 | 25251533080 | 19750 | 19760 | 19770 | 19720 | 1702 |
| 460 | 20250117 | 140800 | 25217931950 | 19760 | 19680 | 19780 | 19650 | 3995 |
| 461 | 20250117 | 140700 | 25139361100 | 19680 | 19840 | 19840 | 19660 | 9276 |
| 462 | 20250117 | 140600 | 24956369650 | 19840 | 19930 | 19930 | 19840 | 3487 |
| 463 | 20250117 | 140500 | 24887014230 | 19930 | 19950 | 19960 | 19930 | 2448 |
| 464 | 20250117 | 140400 | 24838171430 | 19950 | 19980 | 19980 | 19950 | 2441 |
| 465 | 20250117 | 140300 | 24789450400 | 19970 | 20050 | 20050 | 19970 | 4399 |
| 466 | 20250117 | 140200 | 24701493970 | 20050 | 20000 | 20100 | 20000 | 1861 |
| 467 | 20250117 | 140100 | 24664214020 | 20100 | 20050 | 20100 | 20000 | 1524 |
| 468 | 20250117 | 140000 | 24633659470 | 20050 | 20100 | 20100 | 20000 | 827 |
| 469 | 20250117 | 135900 | 24617093870 | 20100 | 20050 | 20150 | 20050 | 2573 |
| 470 | 20250117 | 135800 | 24565392270 | 20050 | 20100 | 20100 | 20050 | 2121 |
| 471 | 20250117 | 135700 | 24522797170 | 20100 | 20100 | 20100 | 20000 | 3756 |
| 472 | 20250117 | 135600 | 24447314970 | 20100 | 19990 | 20100 | 19980 | 6567 |
| 473 | 20250117 | 135500 | 24315838560 | 20000 | 20000 | 20050 | 19990 | 1716 |
| 474 | 20250117 | 135400 | 24281513560 | 20000 | 20100 | 20100 | 20000 | 2994 |
| 475 | 20250117 | 135300 | 24221447410 | 20100 | 20050 | 20150 | 20050 | 2399 |
| 476 | 20250117 | 135200 | 24173232460 | 20100 | 20050 | 20150 | 20050 | 3679 |
| 477 | 20250117 | 135100 | 24099316910 | 20050 | 20100 | 20150 | 20000 | 4230 |
| 478 | 20250117 | 135000 | 24014527260 | 20100 | 20150 | 20200 | 20050 | 7586 |
| 479 | 20250117 | 134900 | 23861529310 | 20100 | 20000 | 20200 | 20000 | 8068 |
| 480 | 20250117 | 134800 | 23699346010 | 20000 | 19950 | 20100 | 19950 | 11681 |
| 481 | 20250117 | 134700 | 23465757630 | 19950 | 19960 | 19970 | 19950 | 2210 |
| 482 | 20250117 | 134600 | 23421657910 | 19960 | 19960 | 19970 | 19950 | 2771 |
| 483 | 20250117 | 134500 | 23366349810 | 19960 | 19900 | 19980 | 19900 | 3209 |
| 484 | 20250117 | 134400 | 23302282470 | 19890 | 19900 | 19970 | 19880 | 7727 |
| 485 | 20250117 | 134300 | 23148361150 | 19900 | 19880 | 19920 | 19870 | 2033 |
| 486 | 20250117 | 134200 | 23107916890 | 19870 | 19920 | 19920 | 19840 | 3617 |
| 487 | 20250117 | 134100 | 23036112070 | 19920 | 19870 | 19920 | 19870 | 4998 |
| 488 | 20250117 | 134000 | 22936705220 | 19870 | 19860 | 19870 | 19850 | 1092 |
| 489 | 20250117 | 133900 | 22915018330 | 19860 | 19870 | 19880 | 19860 | 3201 |
| 490 | 20250117 | 133800 | 22851424880 | 19870 | 19830 | 19880 | 19830 | 3125 |
| 491 | 20250117 | 133700 | 22789381390 | 19830 | 19810 | 19840 | 19810 | 1861 |
| 492 | 20250117 | 133600 | 22752488580 | 19810 | 19860 | 19860 | 19790 | 2698 |
| 493 | 20250117 | 133500 | 22699009380 | 19860 | 19820 | 19870 | 19820 | 5565 |
| 494 | 20250117 | 133400 | 22588579520 | 19820 | 19770 | 19820 | 19760 | 2967 |
| 495 | 20250117 | 133300 | 22529861880 | 19770 | 19770 | 19770 | 19750 | 641 |
| 496 | 20250117 | 133200 | 22517198310 | 19770 | 19750 | 19770 | 19730 | 2677 |
| 497 | 20250117 | 133100 | 22464304000 | 19740 | 19720 | 19740 | 19710 | 1723 |
| 498 | 20250117 | 133000 | 22430308320 | 19710 | 19730 | 19740 | 19710 | 872 |
| 499 | 20250117 | 132900 | 22413103090 | 19710 | 19720 | 19730 | 19690 | 1121 |
| 500 | 20250117 | 132800 | 22391012860 | 19720 | 19720 | 19750 | 19720 | 301 |
| 501 | 20250117 | 132700 | 22385076850 | 19720 | 19720 | 19750 | 19700 | 104 |
| 502 | 20250117 | 132600 | 22383026540 | 19750 | 19680 | 19750 | 19660 | 6972 |
| 503 | 20250117 | 132500 | 22245670540 | 19680 | 19700 | 19700 | 19680 | 376 |
| 504 | 20250117 | 132400 | 22238270520 | 19700 | 19730 | 19730 | 19700 | 602 |
| 505 | 20250117 | 132300 | 22226410780 | 19700 | 19760 | 19760 | 19690 | 3841 |
| 506 | 20250117 | 132200 | 22150686100 | 19760 | 19730 | 19780 | 19730 | 6008 |
| 507 | 20250117 | 132100 | 22032068400 | 19740 | 19730 | 19750 | 19720 | 2577 |
| 508 | 20250117 | 132000 | 21981215620 | 19720 | 19690 | 19730 | 19690 | 1668 |
| 509 | 20250117 | 131900 | 21948341460 | 19700 | 19710 | 19710 | 19690 | 545 |
| 510 | 20250117 | 131800 | 21937608530 | 19710 | 19680 | 19740 | 19680 | 3599 |
| 511 | 20250117 | 131700 | 21866699330 | 19680 | 19650 | 19680 | 19640 | 2836 |
| 512 | 20250117 | 131600 | 21810925430 | 19650 | 19620 | 19660 | 19620 | 1908 |
| 513 | 20250117 | 131500 | 21773451370 | 19620 | 19610 | 19620 | 19610 | 1424 |
| 514 | 20250117 | 131400 | 21745520930 | 19610 | 19600 | 19610 | 19600 | 1242 |
| 515 | 20250117 | 131300 | 21721175620 | 19580 | 19560 | 19590 | 19560 | 3388 |
| 516 | 20250117 | 131200 | 21654851530 | 19560 | 19550 | 19560 | 19510 | 1902 |
| 517 | 20250117 | 131100 | 21617678610 | 19550 | 19540 | 19570 | 19520 | 1271 |
| 518 | 20250117 | 131000 | 21592836680 | 19540 | 19580 | 19580 | 19520 | 1611 |
| 519 | 20250117 | 130900 | 21561348030 | 19500 | 19580 | 19590 | 19500 | 4490 |
| 520 | 20250117 | 130800 | 21473624030 | 19540 | 19540 | 19590 | 19540 | 1012 |
| 521 | 20250117 | 130700 | 21453806800 | 19590 | 19520 | 19590 | 19520 | 1168 |
| 522 | 20250117 | 130600 | 21430952500 | 19500 | 19510 | 19510 | 19500 | 156 |
| 523 | 20250117 | 130500 | 21427909350 | 19510 | 19500 | 19520 | 19500 | 157 |
| 524 | 20250117 | 130400 | 21424846700 | 19500 | 19570 | 19570 | 19500 | 996 |
| 525 | 20250117 | 130300 | 21405386780 | 19550 | 19570 | 19570 | 19550 | 153 |
| 526 | 20250117 | 130200 | 21402393540 | 19570 | 19510 | 19580 | 19510 | 1801 |
| 527 | 20250117 | 130100 | 21367175910 | 19490 | 19520 | 19520 | 19490 | 911 |
| 528 | 20250117 | 130000 | 21349407340 | 19520 | 19510 | 19520 | 19510 | 561 |
| 529 | 20250117 | 125900 | 21338462010 | 19510 | 19510 | 19540 | 19510 | 930 |
| 530 | 20250117 | 125800 | 21320305580 | 19510 | 19540 | 19540 | 19510 | 389 |
| 531 | 20250117 | 125700 | 21312706740 | 19550 | 19550 | 19590 | 19540 | 769 |
| 532 | 20250117 | 125600 | 21297671340 | 19570 | 19600 | 19600 | 19570 | 579 |
| 533 | 20250117 | 125500 | 21286329720 | 19600 | 19600 | 19610 | 19550 | 2755 |
| 534 | 20250117 | 125400 | 21232317680 | 19600 | 19610 | 19630 | 19530 | 1418 |
| 535 | 20250117 | 125300 | 21204539800 | 19610 | 19510 | 19640 | 19490 | 6762 |
| 536 | 20250117 | 125200 | 21072182200 | 19480 | 19400 | 19530 | 19380 | 3266 |
| 537 | 20250117 | 125100 | 21008589230 | 19420 | 19420 | 19430 | 19400 | 853 |
| 538 | 20250117 | 125000 | 20992029500 | 19420 | 19480 | 19510 | 19420 | 1601 |
| 539 | 20250117 | 124900 | 20960861830 | 19510 | 19510 | 19510 | 19500 | 917 |
| 540 | 20250117 | 124800 | 20942975380 | 19510 | 19470 | 19520 | 19470 | 1021 |
| 541 | 20250117 | 124700 | 20923068280 | 19470 | 19420 | 19470 | 19410 | 1832 |
| 542 | 20250117 | 124600 | 20887470340 | 19420 | 19420 | 19430 | 19410 | 547 |
| 543 | 20250117 | 124500 | 20876847920 | 19430 | 19440 | 19450 | 19420 | 554 |
| 544 | 20250117 | 124400 | 20866085780 | 19450 | 19460 | 19460 | 19440 | 1223 |
| 545 | 20250117 | 124300 | 20842294140 | 19460 | 19490 | 19490 | 19460 | 501 |
| 546 | 20250117 | 124200 | 20832543350 | 19460 | 19510 | 19520 | 19460 | 1659 |
| 547 | 20250117 | 124100 | 20800215880 | 19510 | 19540 | 19570 | 19510 | 1448 |
| 548 | 20250117 | 124000 | 20771930180 | 19570 | 19490 | 19590 | 19470 | 3040 |
| 549 | 20250117 | 123900 | 20712488930 | 19540 | 19460 | 19540 | 19450 | 6898 |
| 550 | 20250117 | 123800 | 20578052300 | 19450 | 19470 | 19480 | 19450 | 4059 |
| 551 | 20250117 | 123700 | 20499044380 | 19470 | 19460 | 19480 | 19450 | 3049 |
| 552 | 20250117 | 123600 | 20439695110 | 19450 | 19440 | 19460 | 19420 | 2203 |
| 553 | 20250117 | 123500 | 20396849600 | 19420 | 19400 | 19440 | 19380 | 2363 |
| 554 | 20250117 | 123400 | 20350985540 | 19400 | 19250 | 19400 | 19240 | 4456 |
| 555 | 20250117 | 123300 | 20264747670 | 19250 | 19270 | 19270 | 19240 | 1261 |
| 556 | 20250117 | 123200 | 20240472560 | 19270 | 19350 | 19350 | 19270 | 2277 |
| 557 | 20250117 | 123100 | 20196480510 | 19340 | 19380 | 19380 | 19340 | 782 |
| 558 | 20250117 | 123000 | 20181338630 | 19380 | 19350 | 19390 | 19330 | 5507 |
| 559 | 20250117 | 122900 | 20074740140 | 19340 | 19350 | 19390 | 19340 | 6285 |
| 560 | 20250117 | 122800 | 19953124060 | 19370 | 19330 | 19400 | 19330 | 3141 |
| 561 | 20250117 | 122700 | 19892262600 | 19330 | 19290 | 19350 | 19290 | 4788 |
| 562 | 20250117 | 122600 | 19799728150 | 19290 | 19190 | 19290 | 19190 | 4527 |
| 563 | 20250117 | 122500 | 19712745240 | 19190 | 19170 | 19190 | 19170 | 2118 |
| 564 | 20250117 | 122400 | 19672127260 | 19180 | 19150 | 19180 | 19150 | 2374 |
| 565 | 20250117 | 122300 | 19626616760 | 19170 | 19070 | 19180 | 19050 | 5333 |
| 566 | 20250117 | 122200 | 19524681540 | 19070 | 19050 | 19090 | 18990 | 4899 |
| 567 | 20250117 | 122100 | 19431505580 | 19010 | 19070 | 19100 | 19000 | 2430 |
| 568 | 20250117 | 122000 | 19385256500 | 19080 | 19100 | 19150 | 19000 | 3790 |
| 569 | 20250117 | 121900 | 19312905710 | 19080 | 19010 | 19100 | 18990 | 3770 |
| 570 | 20250117 | 121800 | 19241110120 | 19010 | 18980 | 19010 | 18980 | 1131 |
| 571 | 20250117 | 121700 | 19219624960 | 18990 | 18960 | 18990 | 18960 | 1901 |
| 572 | 20250117 | 121600 | 19183557760 | 18960 | 18960 | 18990 | 18960 | 2139 |
| 573 | 20250117 | 121500 | 19142979140 | 18960 | 18910 | 18960 | 18910 | 2647 |
| 574 | 20250117 | 121400 | 19092849720 | 18910 | 18850 | 18910 | 18850 | 1074 |
| 575 | 20250117 | 121300 | 19072570020 | 18850 | 18820 | 18910 | 18820 | 2694 |
| 576 | 20250117 | 121200 | 19021760150 | 18810 | 18800 | 18820 | 18800 | 1127 |
| 577 | 20250117 | 121100 | 19000566120 | 18800 | 18760 | 18800 | 18760 | 2683 |
| 578 | 20250117 | 121000 | 18950195030 | 18750 | 18740 | 18760 | 18740 | 476 |
| 579 | 20250117 | 120900 | 18941269640 | 18740 | 18750 | 18750 | 18740 | 541 |
| 580 | 20250117 | 120800 | 18931126160 | 18750 | 18710 | 18780 | 18710 | 972 |
| 581 | 20250117 | 120700 | 18912892800 | 18750 | 18810 | 18820 | 18700 | 6764 |
| 582 | 20250117 | 120600 | 18786058100 | 18800 | 18780 | 18800 | 18780 | 236 |
| 583 | 20250117 | 120500 | 18781623970 | 18780 | 18790 | 18790 | 18780 | 390 |
| 584 | 20250117 | 120400 | 18774297820 | 18800 | 18810 | 18810 | 18790 | 1376 |
| 585 | 20250117 | 120300 | 18748431470 | 18810 | 18800 | 18820 | 18800 | 254 |
| 586 | 20250117 | 120200 | 18743655480 | 18800 | 18820 | 18820 | 18780 | 1153 |
| 587 | 20250117 | 120100 | 18721984860 | 18820 | 18790 | 18820 | 18790 | 1357 |
| 588 | 20250117 | 120000 | 18696467880 | 18790 | 18810 | 18810 | 18790 | 636 |
| 589 | 20250117 | 115900 | 18684515660 | 18810 | 18830 | 18830 | 18790 | 2161 |
| 590 | 20250117 | 115800 | 18643868090 | 18830 | 18810 | 18850 | 18810 | 1913 |
| 591 | 20250117 | 115700 | 18607874660 | 18810 | 18820 | 18820 | 18790 | 1232 |
| 592 | 20250117 | 115600 | 18584714510 | 18820 | 18750 | 18820 | 18750 | 4787 |
| 593 | 20250117 | 115500 | 18494739670 | 18750 | 18750 | 18770 | 18700 | 1355 |
| 594 | 20250117 | 115400 | 18469350710 | 18770 | 18760 | 18770 | 18680 | 928 |
| 595 | 20250117 | 115300 | 18451949940 | 18760 | 18710 | 18760 | 18660 | 1393 |
| 596 | 20250117 | 115200 | 18425902310 | 18690 | 18670 | 18700 | 18650 | 1086 |
| 597 | 20250117 | 115100 | 18405604390 | 18680 | 18660 | 18680 | 18610 | 2114 |
| 598 | 20250117 | 115000 | 18366216910 | 18660 | 18600 | 18660 | 18570 | 4917 |
| 599 | 20250117 | 114900 | 18274773220 | 18600 | 18660 | 18670 | 18600 | 5455 |
| 600 | 20250117 | 114800 | 18173180740 | 18660 | 18670 | 18680 | 18620 | 6507 |
| 601 | 20250117 | 114700 | 18051864900 | 18670 | 18680 | 18690 | 18660 | 2406 |
| 602 | 20250117 | 114600 | 18006937520 | 18680 | 18680 | 18720 | 18680 | 2055 |
| 603 | 20250117 | 114500 | 17968531540 | 18680 | 18660 | 18680 | 18660 | 1405 |
| 604 | 20250117 | 114400 | 17942299930 | 18660 | 18740 | 18740 | 18650 | 6576 |
| 605 | 20250117 | 114300 | 17819504850 | 18740 | 18700 | 18740 | 18680 | 4031 |
| 606 | 20250117 | 114200 | 17744138350 | 18700 | 18730 | 18730 | 18680 | 4664 |
| 607 | 20250117 | 114100 | 17656892120 | 18730 | 18820 | 18820 | 18720 | 5454 |
| 608 | 20250117 | 114000 | 17554526300 | 18820 | 18820 | 18860 | 18790 | 4986 |
| 609 | 20250117 | 113900 | 17460724300 | 18820 | 18800 | 18830 | 18780 | 1360 |
| 610 | 20250117 | 113800 | 17435154600 | 18800 | 18790 | 18820 | 18770 | 1376 |
| 611 | 20250117 | 113700 | 17409307270 | 18790 | 18780 | 18810 | 18770 | 833 |
| 612 | 20250117 | 113600 | 17393658300 | 18780 | 18760 | 18800 | 18730 | 1817 |
| 613 | 20250117 | 113500 | 17359577830 | 18750 | 18750 | 18810 | 18750 | 3309 |
| 614 | 20250117 | 113400 | 17297501440 | 18750 | 18800 | 18830 | 18740 | 5032 |
| 615 | 20250117 | 113300 | 17203015740 | 18780 | 18700 | 18800 | 18640 | 2705 |
| 616 | 20250117 | 113200 | 17152388690 | 18670 | 18670 | 18790 | 18600 | 4336 |
| 617 | 20250117 | 113100 | 17071365080 | 18600 | 18830 | 18840 | 18530 | 25628 |
| 618 | 20250117 | 113000 | 16592403750 | 18830 | 18920 | 18930 | 18800 | 8063 |
| 619 | 20250117 | 112900 | 16440423010 | 18920 | 18850 | 18930 | 18730 | 9642 |
| 620 | 20250117 | 112800 | 16259096810 | 18850 | 19000 | 19050 | 18850 | 11523 |
| 621 | 20250117 | 112700 | 16040706770 | 19000 | 19080 | 19080 | 19000 | 9950 |
| 622 | 20250117 | 112600 | 15851381820 | 19080 | 19140 | 19140 | 19070 | 4885 |
| 623 | 20250117 | 112500 | 15758035210 | 19140 | 19200 | 19200 | 19120 | 5020 |
| 624 | 20250117 | 112400 | 15661855270 | 19200 | 19230 | 19240 | 19200 | 7328 |
| 625 | 20250117 | 112300 | 15521061200 | 19230 | 19290 | 19290 | 19220 | 6149 |
| 626 | 20250117 | 112200 | 15402698180 | 19290 | 19320 | 19340 | 19280 | 5280 |
| 627 | 20250117 | 112100 | 15300810340 | 19320 | 19360 | 19380 | 19310 | 3340 |
| 628 | 20250117 | 112000 | 15236191280 | 19360 | 19370 | 19380 | 19330 | 2479 |
| 629 | 20250117 | 111900 | 15188217210 | 19370 | 19370 | 19380 | 19300 | 3274 |
| 630 | 20250117 | 111800 | 15124923530 | 19370 | 19310 | 19370 | 19300 | 3119 |
| 631 | 20250117 | 111700 | 15064669940 | 19310 | 19380 | 19380 | 19300 | 7238 |
| 632 | 20250117 | 111600 | 14924746800 | 19380 | 19400 | 19410 | 19360 | 2793 |
| 633 | 20250117 | 111500 | 14870591260 | 19400 | 19350 | 19420 | 19320 | 2253 |
| 634 | 20250117 | 111400 | 14826978290 | 19320 | 19410 | 19440 | 19320 | 11354 |
| 635 | 20250117 | 111300 | 14606811920 | 19420 | 19480 | 19480 | 19420 | 5930 |
| 636 | 20250117 | 111200 | 14491561100 | 19480 | 19480 | 19490 | 19450 | 4490 |
| 637 | 20250117 | 111100 | 14404130600 | 19490 | 19510 | 19530 | 19470 | 2186 |
| 638 | 20250117 | 111000 | 14361535060 | 19510 | 19500 | 19570 | 19490 | 3491 |
| 639 | 20250117 | 110900 | 14293457670 | 19500 | 19590 | 19600 | 19490 | 3491 |
| 640 | 20250117 | 110800 | 14225380630 | 19590 | 19560 | 19600 | 19500 | 769 |
| 641 | 20250117 | 110700 | 14210356630 | 19500 | 19550 | 19600 | 19500 | 1823 |
| 642 | 20250117 | 110600 | 14174721080 | 19560 | 19490 | 19580 | 19460 | 1937 |
| 643 | 20250117 | 110500 | 14136998500 | 19480 | 19560 | 19580 | 19470 | 4467 |
| 644 | 20250117 | 110400 | 14049894320 | 19560 | 19510 | 19590 | 19500 | 4805 |
| 645 | 20250117 | 110300 | 13956106290 | 19580 | 19560 | 19600 | 19500 | 7720 |
| 646 | 20250117 | 110200 | 13805143170 | 19600 | 19540 | 19630 | 19500 | 3423 |
| 647 | 20250117 | 110100 | 13738229770 | 19640 | 19630 | 19640 | 19520 | 3072 |
| 648 | 20250117 | 110000 | 13678014280 | 19630 | 19510 | 19630 | 19500 | 5282 |
| 649 | 20250117 | 105900 | 13574767700 | 19510 | 19520 | 19630 | 19460 | 6119 |
| 650 | 20250117 | 105800 | 13455391980 | 19520 | 19540 | 19540 | 19520 | 1571 |
| 651 | 20250117 | 105700 | 13424720740 | 19540 | 19600 | 19600 | 19510 | 2350 |
| 652 | 20250117 | 105600 | 13378789770 | 19600 | 19610 | 19610 | 19560 | 2110 |
| 653 | 20250117 | 105500 | 13337482790 | 19610 | 19660 | 19660 | 19500 | 6966 |
| 654 | 20250117 | 105400 | 13201140420 | 19660 | 19750 | 19750 | 19610 | 7331 |
| 655 | 20250117 | 105300 | 13056954090 | 19750 | 19750 | 19760 | 19680 | 5368 |
| 656 | 20250117 | 105200 | 12951071430 | 19750 | 19650 | 19750 | 19620 | 11192 |
| 657 | 20250117 | 105100 | 12730585090 | 19620 | 19610 | 19640 | 19600 | 639 |
| 658 | 20250117 | 105000 | 12718054000 | 19600 | 19580 | 19610 | 19580 | 519 |
| 659 | 20250117 | 104900 | 12707890620 | 19580 | 19580 | 19590 | 19560 | 1814 |
| 660 | 20250117 | 104800 | 12672378780 | 19580 | 19590 | 19700 | 19560 | 2132 |
| 661 | 20250117 | 104700 | 12630598290 | 19590 | 19570 | 19600 | 19570 | 1134 |
| 662 | 20250117 | 104600 | 12608386400 | 19570 | 19600 | 19600 | 19570 | 2516 |
| 663 | 20250117 | 104500 | 12559110000 | 19600 | 19610 | 19620 | 19590 | 679 |
| 664 | 20250117 | 104400 | 12545795160 | 19620 | 19560 | 19620 | 19540 | 2288 |
| 665 | 20250117 | 104300 | 12500993540 | 19560 | 19550 | 19580 | 19540 | 1615 |
| 666 | 20250117 | 104200 | 12469395460 | 19540 | 19520 | 19570 | 19510 | 1795 |
| 667 | 20250117 | 104100 | 12434329130 | 19510 | 19510 | 19530 | 19500 | 2149 |
| 668 | 20250117 | 104000 | 12392402640 | 19530 | 19430 | 19530 | 19430 | 1829 |
| 669 | 20250117 | 103900 | 12356776200 | 19420 | 19520 | 19520 | 19410 | 5789 |
| 670 | 20250117 | 103800 | 12244193630 | 19520 | 19500 | 19540 | 19480 | 1130 |
| 671 | 20250117 | 103700 | 12222152780 | 19480 | 19520 | 19520 | 19400 | 10510 |
| 672 | 20250117 | 103600 | 12017349860 | 19510 | 19710 | 19720 | 19510 | 11049 |
| 673 | 20250117 | 103500 | 11801040350 | 19710 | 19690 | 19720 | 19690 | 1241 |
| 674 | 20250117 | 103400 | 11776588080 | 19700 | 19660 | 19700 | 19640 | 709 |
| 675 | 20250117 | 103300 | 11762638750 | 19610 | 19600 | 19640 | 19580 | 4787 |
| 676 | 20250117 | 103200 | 11668752520 | 19580 | 19620 | 19620 | 19580 | 6435 |
| 677 | 20250117 | 103100 | 11542623510 | 19620 | 19640 | 19640 | 19620 | 3465 |
| 678 | 20250117 | 103000 | 11474619590 | 19640 | 19670 | 19690 | 19640 | 7693 |
| 679 | 20250117 | 102900 | 11323430840 | 19670 | 19690 | 19690 | 19660 | 2755 |
| 680 | 20250117 | 102800 | 11269226260 | 19690 | 19700 | 19700 | 19680 | 3462 |
| 681 | 20250117 | 102700 | 11201079350 | 19700 | 19730 | 19730 | 19690 | 1522 |
| 682 | 20250117 | 102600 | 11171085590 | 19730 | 19720 | 19730 | 19720 | 1644 |
| 683 | 20250117 | 102500 | 11138657110 | 19730 | 19700 | 19730 | 19670 | 1797 |
| 684 | 20250117 | 102400 | 11103270550 | 19700 | 19740 | 19740 | 19670 | 5449 |
| 685 | 20250117 | 102300 | 10995927160 | 19660 | 19710 | 19750 | 19650 | 5450 |
| 686 | 20250117 | 102200 | 10888663380 | 19660 | 19790 | 19790 | 19650 | 10346 |
| 687 | 20250117 | 102100 | 10684699750 | 19790 | 19850 | 19850 | 19770 | 6353 |
| 688 | 20250117 | 102000 | 10558835830 | 19850 | 19830 | 19850 | 19830 | 1014 |
| 689 | 20250117 | 101900 | 10538717160 | 19850 | 19840 | 19850 | 19830 | 1743 |
| 690 | 20250117 | 101800 | 10504149010 | 19840 | 19870 | 19870 | 19830 | 2379 |
| 691 | 20250117 | 101700 | 10456937880 | 19880 | 19900 | 19910 | 19860 | 2857 |
| 692 | 20250117 | 101600 | 10400131890 | 19900 | 19900 | 19900 | 19890 | 4894 |
| 693 | 20250117 | 101500 | 10302783510 | 19910 | 19990 | 19990 | 19890 | 2794 |
| 694 | 20250117 | 101400 | 10247153830 | 19990 | 19950 | 19990 | 19910 | 2364 |
| 695 | 20250117 | 101300 | 10200024430 | 19950 | 19870 | 19950 | 19870 | 1886 |
| 696 | 20250117 | 101200 | 10162482650 | 19870 | 19880 | 19890 | 19850 | 2263 |
| 697 | 20250117 | 101100 | 10117529180 | 19870 | 19880 | 19880 | 19830 | 3662 |
| 698 | 20250117 | 101000 | 10044815220 | 19870 | 19900 | 19900 | 19870 | 2966 |
| 699 | 20250117 | 100900 | 9985848620 | 19900 | 19920 | 19940 | 19890 | 3276 |
| 700 | 20250117 | 100800 | 9920660960 | 19890 | 19870 | 19930 | 19870 | 3953 |
| 701 | 20250117 | 100700 | 9841964990 | 19930 | 19970 | 19970 | 19810 | 10697 |
| 702 | 20250117 | 100600 | 9629209940 | 19960 | 20050 | 20050 | 19960 | 18105 |
| 703 | 20250117 | 100500 | 9267117120 | 20050 | 20150 | 20150 | 20000 | 8324 |
| 704 | 20250117 | 100400 | 9100303970 | 20100 | 20150 | 20150 | 20100 | 758 |
| 705 | 20250117 | 100300 | 9085041220 | 20200 | 20150 | 20200 | 20050 | 5525 |
| 706 | 20250117 | 100200 | 8973864220 | 20150 | 20150 | 20200 | 20100 | 4387 |
| 707 | 20250117 | 100100 | 8885525170 | 20150 | 20150 | 20200 | 20150 | 2203 |
| 708 | 20250117 | 100000 | 8841121620 | 20150 | 20250 | 20250 | 20100 | 5597 |
| 709 | 20250117 | 095900 | 8728275620 | 20200 | 20300 | 20300 | 20200 | 3554 |
| 710 | 20250117 | 095800 | 8656301820 | 20400 | 20350 | 20400 | 20200 | 10001 |
| 711 | 20250117 | 095700 | 8453491120 | 20400 | 20450 | 20500 | 20350 | 9146 |
| 712 | 20250117 | 095600 | 8266818020 | 20500 | 20450 | 20500 | 20400 | 1718 |
| 713 | 20250117 | 095500 | 8231683070 | 20450 | 20450 | 20500 | 20450 | 434 |
| 714 | 20250117 | 095400 | 8222797020 | 20400 | 20600 | 20600 | 20400 | 2376 |
| 715 | 20250117 | 095300 | 8174105120 | 20600 | 20550 | 20600 | 20550 | 2162 |
| 716 | 20250117 | 095200 | 8129603320 | 20550 | 20450 | 20550 | 20400 | 4902 |
| 717 | 20250117 | 095100 | 8029090170 | 20450 | 20500 | 20500 | 20450 | 588 |
| 718 | 20250117 | 095000 | 8017055520 | 20500 | 20400 | 20500 | 20350 | 3344 |
| 719 | 20250117 | 094900 | 7948727270 | 20400 | 20450 | 20450 | 20400 | 1848 |
| 720 | 20250117 | 094800 | 7910983170 | 20450 | 20450 | 20500 | 20450 | 977 |
| 721 | 20250117 | 094700 | 7891002570 | 20450 | 20450 | 20500 | 20450 | 1384 |
| 722 | 20250117 | 094600 | 7862699570 | 20450 | 20550 | 20550 | 20450 | 1337 |
| 723 | 20250117 | 094500 | 7835347020 | 20550 | 20450 | 20550 | 20350 | 6173 |
| 724 | 20250117 | 094400 | 7708853770 | 20350 | 20450 | 20500 | 20350 | 3151 |
| 725 | 20250117 | 094300 | 7644502970 | 20450 | 20500 | 20550 | 20450 | 1179 |
| 726 | 20250117 | 094200 | 7620340370 | 20500 | 20500 | 20550 | 20450 | 2787 |
| 727 | 20250117 | 094100 | 7563201670 | 20550 | 20500 | 20550 | 20450 | 3008 |
| 728 | 20250117 | 094000 | 7501490270 | 20550 | 20550 | 20600 | 20500 | 1707 |
| 729 | 20250117 | 093900 | 7466402470 | 20550 | 20600 | 20600 | 20500 | 4250 |
| 730 | 20250117 | 093800 | 7378993770 | 20600 | 20600 | 20650 | 20550 | 8437 |
| 731 | 20250117 | 093700 | 7205514020 | 20650 | 20450 | 20700 | 20450 | 5754 |
| 732 | 20250117 | 093600 | 7086852420 | 20450 | 20500 | 20650 | 20350 | 5209 |
| 733 | 20250117 | 093500 | 6979977770 | 20500 | 20600 | 20700 | 20450 | 9828 |
| 734 | 20250117 | 093400 | 6777512920 | 20600 | 20450 | 20600 | 20450 | 8543 |
| 735 | 20250117 | 093300 | 6601866170 | 20450 | 20350 | 20450 | 20300 | 2474 |
| 736 | 20250117 | 093200 | 6551393320 | 20300 | 20300 | 20400 | 20250 | 3827 |
| 737 | 20250117 | 093100 | 6473754270 | 20300 | 20350 | 20350 | 20200 | 7556 |
| 738 | 20250117 | 093000 | 6320572920 | 20400 | 20350 | 20400 | 20300 | 2227 |
| 739 | 20250117 | 092900 | 6275250470 | 20350 | 20450 | 20500 | 20350 | 6376 |
| 740 | 20250117 | 092800 | 6145087570 | 20450 | 20550 | 20550 | 20450 | 3140 |
| 741 | 20250117 | 092700 | 6080710220 | 20550 | 20550 | 20600 | 20500 | 5554 |
| 742 | 20250117 | 092600 | 5966496770 | 20550 | 20450 | 20550 | 20450 | 2959 |
| 743 | 20250117 | 092500 | 5905825320 | 20500 | 20450 | 20550 | 20350 | 7317 |
| 744 | 20250117 | 092400 | 5756230770 | 20450 | 20450 | 20500 | 20300 | 9358 |
| 745 | 20250117 | 092300 | 5565465970 | 20400 | 20700 | 20700 | 20350 | 18853 |
| 746 | 20250117 | 092200 | 5178076120 | 20700 | 20550 | 20700 | 20450 | 22290 |
| 747 | 20250117 | 092100 | 4719372420 | 20550 | 20550 | 20600 | 20500 | 10613 |
| 748 | 20250117 | 092000 | 4501356620 | 20550 | 20450 | 20550 | 20350 | 13172 |
| 749 | 20250117 | 091900 | 4232012370 | 20400 | 20550 | 20600 | 20400 | 18371 |
| 750 | 20250117 | 091800 | 3854983520 | 20500 | 20350 | 20650 | 20350 | 42683 |
| 751 | 20250117 | 091700 | 2978694020 | 20300 | 20050 | 20350 | 20050 | 17188 |
| 752 | 20250117 | 091600 | 2631357070 | 20100 | 20050 | 20150 | 20050 | 3628 |
| 753 | 20250117 | 091500 | 2558489570 | 20150 | 19980 | 20200 | 19970 | 13020 |
| 754 | 20250117 | 091400 | 2296720470 | 20000 | 20050 | 20150 | 19970 | 18326 |
| 755 | 20250117 | 091300 | 1929267530 | 20050 | 19980 | 20100 | 19970 | 23593 |
| 756 | 20250117 | 091200 | 1456760900 | 19980 | 19900 | 19980 | 19780 | 17200 |
| 757 | 20250117 | 091100 | 1114906140 | 19870 | 19740 | 19920 | 19730 | 17340 |
| 758 | 20250117 | 091000 | 770480940 | 19740 | 19520 | 19750 | 19520 | 8738 |
| 759 | 20250117 | 090900 | 598518210 | 19590 | 19560 | 19590 | 19510 | 7002 |
| 760 | 20250117 | 090800 | 461746270 | 19560 | 19610 | 19610 | 19550 | 5556 |
| 761 | 20250117 | 090700 | 353088050 | 19610 | 19620 | 19620 | 19610 | 1197 |
| 762 | 20250117 | 090600 | 329606310 | 19620 | 19550 | 19640 | 19550 | 1091 |
| 763 | 20250117 | 090500 | 308213290 | 19550 | 19630 | 19640 | 19550 | 2757 |
| 764 | 20250117 | 090400 | 254248440 | 19560 | 19570 | 19630 | 19560 | 1003 |
| 765 | 20250117 | 090300 | 234617900 | 19550 | 19530 | 19660 | 19530 | 207 |
| 766 | 20250117 | 090200 | 230560620 | 19530 | 19530 | 19580 | 19510 | 814 |
| 767 | 20250117 | 090100 | 214661530 | 19580 | 19610 | 19610 | 19540 | 3583 |
| 768 | 20250117 | 090000 | 144564830 | 19680 | 19710 | 19720 | 19590 | 7217 |