44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 213500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 3 | 20240228 | 213400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 4 | 20240228 | 213300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 5 | 20240228 | 213200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 6 | 20240228 | 213100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 7 | 20240228 | 213000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 8 | 20240228 | 212900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 9 | 20240228 | 212800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 10 | 20240228 | 212700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 11 | 20240228 | 212600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 12 | 20240228 | 212500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 13 | 20240228 | 212400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 14 | 20240228 | 212300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 15 | 20240228 | 212200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 16 | 20240228 | 212100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 17 | 20240228 | 212000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 18 | 20240228 | 211900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 19 | 20240228 | 211800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 20 | 20240228 | 211700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 21 | 20240228 | 211600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 22 | 20240228 | 211500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 23 | 20240228 | 211400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 24 | 20240228 | 211300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 25 | 20240228 | 211200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 26 | 20240228 | 211100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 27 | 20240228 | 211000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 28 | 20240228 | 210900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 29 | 20240228 | 210800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 30 | 20240228 | 210700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 31 | 20240228 | 210600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 32 | 20240228 | 210500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 33 | 20240228 | 210400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 34 | 20240228 | 210300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 35 | 20240228 | 210200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 36 | 20240228 | 210100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 37 | 20240228 | 210000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 38 | 20240228 | 205900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 39 | 20240228 | 205800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 40 | 20240228 | 205700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 41 | 20240228 | 205600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 42 | 20240228 | 205500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 43 | 20240228 | 205400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 44 | 20240228 | 205300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 45 | 20240228 | 205200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 46 | 20240228 | 205100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 47 | 20240228 | 205000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 48 | 20240228 | 204900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 49 | 20240228 | 204800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 50 | 20240228 | 204700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 51 | 20240228 | 204600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 52 | 20240228 | 204500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 53 | 20240228 | 204400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 54 | 20240228 | 204300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 55 | 20240228 | 204200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 56 | 20240228 | 204100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 57 | 20240228 | 204000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 58 | 20240228 | 203900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 59 | 20240228 | 203800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 60 | 20240228 | 203700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 61 | 20240228 | 203600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 62 | 20240228 | 203500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 63 | 20240228 | 203400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 64 | 20240228 | 203300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 65 | 20240228 | 203200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 66 | 20240228 | 203100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 67 | 20240228 | 203000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 68 | 20240228 | 202900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 69 | 20240228 | 202800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 70 | 20240228 | 202700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 71 | 20240228 | 202600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 72 | 20240228 | 202500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 73 | 20240228 | 202400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 74 | 20240228 | 202300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 75 | 20240228 | 202200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 76 | 20240228 | 202100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 77 | 20240228 | 202000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 78 | 20240228 | 201900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 79 | 20240228 | 201800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 80 | 20240228 | 201700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 81 | 20240228 | 201600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 82 | 20240228 | 201500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 83 | 20240228 | 201400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 84 | 20240228 | 201300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 85 | 20240228 | 201200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 86 | 20240228 | 201100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 87 | 20240228 | 201000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 88 | 20240228 | 200900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 89 | 20240228 | 200800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 90 | 20240228 | 200700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 91 | 20240228 | 200600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 92 | 20240228 | 200500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 93 | 20240228 | 200400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 94 | 20240228 | 200300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 95 | 20240228 | 200200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 96 | 20240228 | 200100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 97 | 20240228 | 200000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 98 | 20240228 | 195900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 99 | 20240228 | 195800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 100 | 20240228 | 195700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 101 | 20240228 | 195600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 102 | 20240228 | 195500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 103 | 20240228 | 195400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 104 | 20240228 | 195300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 105 | 20240228 | 195200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 106 | 20240228 | 195100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 107 | 20240228 | 195000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 108 | 20240228 | 194900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 109 | 20240228 | 194800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 110 | 20240228 | 194700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 111 | 20240228 | 194600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 112 | 20240228 | 194500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 113 | 20240228 | 194400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 114 | 20240228 | 194300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 115 | 20240228 | 194200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 116 | 20240228 | 194100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 117 | 20240228 | 194000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 118 | 20240228 | 193900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 119 | 20240228 | 193800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 120 | 20240228 | 193700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 121 | 20240228 | 193600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 122 | 20240228 | 193500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 123 | 20240228 | 193400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 124 | 20240228 | 193300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 125 | 20240228 | 193200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 126 | 20240228 | 193100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 127 | 20240228 | 193000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 128 | 20240228 | 192900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 129 | 20240228 | 192800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 130 | 20240228 | 192700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 131 | 20240228 | 192600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 132 | 20240228 | 192500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 133 | 20240228 | 192400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 134 | 20240228 | 192300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 135 | 20240228 | 192200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 136 | 20240228 | 192100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 137 | 20240228 | 192000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 138 | 20240228 | 191900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 139 | 20240228 | 191800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 140 | 20240228 | 191700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 141 | 20240228 | 191600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 142 | 20240228 | 191500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 143 | 20240228 | 191400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 144 | 20240228 | 191300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 145 | 20240228 | 191200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 146 | 20240228 | 191100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 147 | 20240228 | 191000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 148 | 20240228 | 190900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 149 | 20240228 | 190800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 150 | 20240228 | 190700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 151 | 20240228 | 190600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 152 | 20240228 | 190500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 153 | 20240228 | 190400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 154 | 20240228 | 190300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 155 | 20240228 | 190200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 156 | 20240228 | 190100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 157 | 20240228 | 190000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 158 | 20240228 | 185900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 159 | 20240228 | 185800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 160 | 20240228 | 185700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 161 | 20240228 | 185600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 162 | 20240228 | 185500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 163 | 20240228 | 185400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 164 | 20240228 | 185300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 165 | 20240228 | 185200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 166 | 20240228 | 185100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 167 | 20240228 | 185000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 168 | 20240228 | 184900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 169 | 20240228 | 184800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 170 | 20240228 | 184700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 171 | 20240228 | 184600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 172 | 20240228 | 184500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 173 | 20240228 | 184400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 174 | 20240228 | 184300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 175 | 20240228 | 184200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 176 | 20240228 | 184100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 177 | 20240228 | 184000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 178 | 20240228 | 183900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 179 | 20240228 | 183800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 180 | 20240228 | 183700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 181 | 20240228 | 183600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 182 | 20240228 | 183500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 183 | 20240228 | 183400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 184 | 20240228 | 183300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 185 | 20240228 | 183200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 186 | 20240228 | 183100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 187 | 20240228 | 183000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 188 | 20240228 | 182900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 189 | 20240228 | 182800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 190 | 20240228 | 182700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 191 | 20240228 | 182600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 192 | 20240228 | 182500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 193 | 20240228 | 182400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 194 | 20240228 | 182300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 195 | 20240228 | 182200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 196 | 20240228 | 182100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 197 | 20240228 | 182000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 198 | 20240228 | 181900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 199 | 20240228 | 181800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 200 | 20240228 | 181700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 201 | 20240228 | 181600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 202 | 20240228 | 181500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 203 | 20240228 | 181400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 204 | 20240228 | 181300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 205 | 20240228 | 181200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 206 | 20240228 | 181100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 207 | 20240228 | 181000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 208 | 20240228 | 180900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 209 | 20240228 | 180800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 210 | 20240228 | 180700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 211 | 20240228 | 180600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 212 | 20240228 | 180500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 213 | 20240228 | 180400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 214 | 20240228 | 180300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 215 | 20240228 | 180200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 216 | 20240228 | 180100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 217 | 20240228 | 180000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 218 | 20240228 | 175900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 219 | 20240228 | 175800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 220 | 20240228 | 175700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 221 | 20240228 | 175600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 222 | 20240228 | 175500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 223 | 20240228 | 175400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 224 | 20240228 | 175300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 225 | 20240228 | 175200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 226 | 20240228 | 175100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 227 | 20240228 | 175000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 228 | 20240228 | 174900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 229 | 20240228 | 174800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 230 | 20240228 | 174700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 231 | 20240228 | 174600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 232 | 20240228 | 174500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 233 | 20240228 | 174400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 234 | 20240228 | 174300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 235 | 20240228 | 174200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 236 | 20240228 | 174100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 237 | 20240228 | 174000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 238 | 20240228 | 173900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 239 | 20240228 | 173800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 240 | 20240228 | 173700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 241 | 20240228 | 173600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 242 | 20240228 | 173500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 243 | 20240228 | 173400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 244 | 20240228 | 173300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 245 | 20240228 | 173200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 246 | 20240228 | 173100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 247 | 20240228 | 173000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 248 | 20240228 | 172900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 249 | 20240228 | 172800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 250 | 20240228 | 172700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 251 | 20240228 | 172600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 252 | 20240228 | 172500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 253 | 20240228 | 172400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 254 | 20240228 | 172300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 255 | 20240228 | 172200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 256 | 20240228 | 172100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 257 | 20240228 | 172000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 258 | 20240228 | 171900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 259 | 20240228 | 171800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 260 | 20240228 | 171700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 261 | 20240228 | 171600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 262 | 20240228 | 171500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 263 | 20240228 | 171400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 264 | 20240228 | 171300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 265 | 20240228 | 171200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 266 | 20240228 | 171100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 267 | 20240228 | 171000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 268 | 20240228 | 170900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 269 | 20240228 | 170800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 270 | 20240228 | 170700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 271 | 20240228 | 170600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 272 | 20240228 | 170500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 273 | 20240228 | 170400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 274 | 20240228 | 170300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 275 | 20240228 | 170200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 276 | 20240228 | 170100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 277 | 20240228 | 170000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 278 | 20240228 | 165900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 279 | 20240228 | 165800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 280 | 20240228 | 165700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 281 | 20240228 | 165600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 282 | 20240228 | 165500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 283 | 20240228 | 165400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 284 | 20240228 | 165300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 285 | 20240228 | 165200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 286 | 20240228 | 165100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 287 | 20240228 | 165000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 288 | 20240228 | 164900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 289 | 20240228 | 164800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 290 | 20240228 | 164700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 291 | 20240228 | 164600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 292 | 20240228 | 164500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 293 | 20240228 | 164400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 294 | 20240228 | 164300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 295 | 20240228 | 164200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 296 | 20240228 | 164100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 297 | 20240228 | 164000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 298 | 20240228 | 163900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 299 | 20240228 | 163800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 300 | 20240228 | 163700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 301 | 20240228 | 163600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 302 | 20240228 | 163500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 303 | 20240228 | 163400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 304 | 20240228 | 163300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 305 | 20240228 | 163200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 306 | 20240228 | 163100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 307 | 20240228 | 163000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 308 | 20240228 | 162900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 309 | 20240228 | 162800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 310 | 20240228 | 162700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 311 | 20240228 | 162600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 312 | 20240228 | 162500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 313 | 20240228 | 162400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 314 | 20240228 | 162300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 315 | 20240228 | 162200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 316 | 20240228 | 162100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 317 | 20240228 | 162000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 318 | 20240228 | 161900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 319 | 20240228 | 161800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 320 | 20240228 | 161700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 321 | 20240228 | 161600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 322 | 20240228 | 161500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 323 | 20240228 | 161400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 324 | 20240228 | 161300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 325 | 20240228 | 161200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 326 | 20240228 | 161100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 327 | 20240228 | 161000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 328 | 20240228 | 160900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 329 | 20240228 | 160800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 330 | 20240228 | 160700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 331 | 20240228 | 160600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 332 | 20240228 | 160500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 333 | 20240228 | 160400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 334 | 20240228 | 160300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 335 | 20240228 | 160200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 336 | 20240228 | 160100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 337 | 20240228 | 160000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 338 | 20240228 | 155900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 339 | 20240228 | 155800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 340 | 20240228 | 155700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 341 | 20240228 | 155600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 342 | 20240228 | 155500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 343 | 20240228 | 155400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 344 | 20240228 | 155300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 345 | 20240228 | 155200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 346 | 20240228 | 155100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 347 | 20240228 | 155000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 348 | 20240228 | 154900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 349 | 20240228 | 154800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 350 | 20240228 | 154700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 351 | 20240228 | 154600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 352 | 20240228 | 154500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 353 | 20240228 | 154400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 354 | 20240228 | 154300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 355 | 20240228 | 154200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 356 | 20240228 | 154100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 357 | 20240228 | 154000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 358 | 20240228 | 153900 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 359 | 20240228 | 153800 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 360 | 20240228 | 153700 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 361 | 20240228 | 153600 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 362 | 20240228 | 153500 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 363 | 20240228 | 153400 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 364 | 20240228 | 153300 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 365 | 20240228 | 153200 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 366 | 20240228 | 153100 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 367 | 20240228 | 153000 | 251598364500 | 358000 | 358000 | 358000 | 358000 | 6694 |
| 368 | 20240228 | 152900 | 249201912500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 369 | 20240228 | 152800 | 249201912500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 370 | 20240228 | 152700 | 249201912500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 371 | 20240228 | 152600 | 249201912500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 372 | 20240228 | 152500 | 249201912500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 373 | 20240228 | 152400 | 249201912500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 374 | 20240228 | 152300 | 249201912500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 375 | 20240228 | 152200 | 249201912500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 376 | 20240228 | 152100 | 249201912500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 377 | 20240228 | 152000 | 249201912500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 378 | 20240228 | 151900 | 249201912500 | 358000 | 357000 | 358000 | 356500 | 2809 |
| 379 | 20240228 | 151800 | 248198421000 | 358000 | 356000 | 358000 | 356000 | 1173 |
| 380 | 20240228 | 151700 | 247779652000 | 356500 | 356500 | 357000 | 356000 | 877 |
| 381 | 20240228 | 151600 | 247467188000 | 356500 | 357000 | 357000 | 356000 | 1110 |
| 382 | 20240228 | 151500 | 247071287000 | 357000 | 356500 | 357000 | 355500 | 590 |
| 383 | 20240228 | 151400 | 246860996500 | 356500 | 356000 | 356500 | 355500 | 699 |
| 384 | 20240228 | 151300 | 246612255000 | 355500 | 355500 | 356000 | 355000 | 373 |
| 385 | 20240228 | 151200 | 246479688500 | 355500 | 355500 | 356000 | 355000 | 1028 |
| 386 | 20240228 | 151100 | 246114399500 | 356000 | 356000 | 356000 | 355000 | 725 |
| 387 | 20240228 | 151000 | 245856560000 | 355500 | 356000 | 357000 | 355000 | 1290 |
| 388 | 20240228 | 150900 | 245397710000 | 355500 | 357500 | 358500 | 355500 | 639 |
| 389 | 20240228 | 150800 | 245170164000 | 355500 | 357500 | 358500 | 355000 | 2550 |
| 390 | 20240228 | 150700 | 244261544000 | 357500 | 357000 | 357500 | 356500 | 655 |
| 391 | 20240228 | 150600 | 244027683000 | 357000 | 356500 | 357000 | 356500 | 570 |
| 392 | 20240228 | 150500 | 243824352500 | 357000 | 357000 | 357500 | 356000 | 487 |
| 393 | 20240228 | 150400 | 243650689500 | 357000 | 355500 | 358000 | 355500 | 1039 |
| 394 | 20240228 | 150300 | 243279969500 | 355500 | 355000 | 360000 | 354500 | 3085 |
| 395 | 20240228 | 150200 | 242181662000 | 355500 | 354000 | 356000 | 354000 | 1402 |
| 396 | 20240228 | 150100 | 241684236000 | 354500 | 354000 | 355000 | 353500 | 1813 |
| 397 | 20240228 | 150000 | 241041902500 | 353500 | 354500 | 354500 | 352000 | 3895 |
| 398 | 20240228 | 145900 | 239665933000 | 354500 | 357500 | 358000 | 354500 | 3927 |
| 399 | 20240228 | 145800 | 238268404500 | 357500 | 358000 | 359000 | 357500 | 1868 |
| 400 | 20240228 | 145700 | 237599936000 | 358000 | 361000 | 361000 | 358000 | 1947 |
| 401 | 20240228 | 145600 | 236900507500 | 360500 | 359000 | 361000 | 358500 | 931 |
| 402 | 20240228 | 145500 | 236565509000 | 359000 | 358500 | 359000 | 358000 | 1268 |
| 403 | 20240228 | 145400 | 236110842500 | 358500 | 358500 | 359000 | 358000 | 964 |
| 404 | 20240228 | 145300 | 235765242500 | 358500 | 357000 | 359000 | 356500 | 2032 |
| 405 | 20240228 | 145200 | 235038857500 | 356500 | 360000 | 360000 | 356500 | 2865 |
| 406 | 20240228 | 145100 | 234013140000 | 360000 | 359000 | 360000 | 358000 | 3758 |
| 407 | 20240228 | 145000 | 232664508500 | 360000 | 363000 | 363500 | 359500 | 6081 |
| 408 | 20240228 | 144900 | 230467984000 | 363000 | 364000 | 364500 | 363000 | 1198 |
| 409 | 20240228 | 144800 | 230032413500 | 364000 | 364500 | 365000 | 364000 | 811 |
| 410 | 20240228 | 144700 | 229736959000 | 365000 | 364500 | 365000 | 364000 | 854 |
| 411 | 20240228 | 144600 | 229425619500 | 364500 | 364500 | 365000 | 364500 | 283 |
| 412 | 20240228 | 144500 | 229322420000 | 364000 | 363000 | 364500 | 363000 | 465 |
| 413 | 20240228 | 144400 | 229153257000 | 363000 | 364500 | 365000 | 363000 | 1514 |
| 414 | 20240228 | 144300 | 228602607000 | 364500 | 366000 | 366000 | 364500 | 749 |
| 415 | 20240228 | 144200 | 228329140500 | 366000 | 365500 | 366500 | 365500 | 724 |
| 416 | 20240228 | 144100 | 228064238500 | 365000 | 365000 | 365500 | 365000 | 592 |
| 417 | 20240228 | 144000 | 227847929500 | 365000 | 367000 | 367000 | 364500 | 1130 |
| 418 | 20240228 | 143900 | 227435082000 | 366000 | 367000 | 368000 | 366000 | 2353 |
| 419 | 20240228 | 143800 | 226570840500 | 367000 | 365500 | 367000 | 365500 | 3511 |
| 420 | 20240228 | 143700 | 225285405000 | 365500 | 364000 | 366000 | 364000 | 2769 |
| 421 | 20240228 | 143600 | 224274758000 | 364000 | 364000 | 364500 | 363000 | 664 |
| 422 | 20240228 | 143500 | 224033149500 | 363000 | 362500 | 364000 | 362000 | 1283 |
| 423 | 20240228 | 143400 | 223566561500 | 362000 | 361500 | 362500 | 361000 | 632 |
| 424 | 20240228 | 143300 | 223337826000 | 361500 | 361500 | 362000 | 361000 | 614 |
| 425 | 20240228 | 143200 | 223115871000 | 361500 | 362500 | 363500 | 361000 | 2051 |
| 426 | 20240228 | 143100 | 222372857000 | 363000 | 362500 | 363000 | 362500 | 221 |
| 427 | 20240228 | 143000 | 222292709500 | 362500 | 362000 | 362500 | 361500 | 531 |
| 428 | 20240228 | 142900 | 222100497000 | 361500 | 361500 | 362000 | 361000 | 1289 |
| 429 | 20240228 | 142800 | 221634668500 | 361000 | 362000 | 363000 | 361000 | 1913 |
| 430 | 20240228 | 142700 | 220942870500 | 362000 | 363500 | 363500 | 362000 | 1140 |
| 431 | 20240228 | 142600 | 220529370000 | 364000 | 363500 | 364000 | 363500 | 610 |
| 432 | 20240228 | 142500 | 220307413000 | 364000 | 364500 | 365000 | 363000 | 2163 |
| 433 | 20240228 | 142400 | 219520124500 | 364500 | 363500 | 365000 | 363500 | 761 |
| 434 | 20240228 | 142300 | 219242877000 | 364000 | 362500 | 364500 | 362500 | 2551 |
| 435 | 20240228 | 142200 | 218315846000 | 363000 | 362500 | 363000 | 362500 | 459 |
| 436 | 20240228 | 142100 | 218149329500 | 363000 | 361500 | 363000 | 361000 | 1626 |
| 437 | 20240228 | 142000 | 217560232500 | 361500 | 362500 | 362500 | 361000 | 1328 |
| 438 | 20240228 | 141900 | 217079786500 | 362500 | 360500 | 363000 | 360500 | 2444 |
| 439 | 20240228 | 141800 | 216195912500 | 360500 | 363500 | 363500 | 360000 | 4040 |
| 440 | 20240228 | 141700 | 214737248000 | 363500 | 361500 | 364500 | 361000 | 1981 |
| 441 | 20240228 | 141600 | 214019066000 | 361500 | 363500 | 363500 | 361500 | 2298 |
| 442 | 20240228 | 141500 | 213186433000 | 363000 | 365000 | 365500 | 362000 | 4952 |
| 443 | 20240228 | 141400 | 211387772000 | 365500 | 366000 | 367000 | 365000 | 1202 |
| 444 | 20240228 | 141300 | 210947934000 | 366000 | 366500 | 366500 | 365500 | 907 |
| 445 | 20240228 | 141200 | 210616034000 | 366500 | 367000 | 367500 | 366000 | 901 |
| 446 | 20240228 | 141100 | 210285537500 | 367000 | 367500 | 367500 | 366500 | 1255 |
| 447 | 20240228 | 141000 | 209824805000 | 368000 | 367500 | 370000 | 367500 | 3014 |
| 448 | 20240228 | 140900 | 208712623000 | 368000 | 367500 | 368000 | 367500 | 580 |
| 449 | 20240228 | 140800 | 208499370500 | 368000 | 367000 | 368000 | 366500 | 903 |
| 450 | 20240228 | 140700 | 208167731500 | 366500 | 367000 | 368500 | 366500 | 1783 |
| 451 | 20240228 | 140600 | 207512463500 | 367500 | 365500 | 368500 | 365000 | 3645 |
| 452 | 20240228 | 140500 | 206173964500 | 365000 | 364500 | 366500 | 364500 | 2512 |
| 453 | 20240228 | 140400 | 205255459000 | 365000 | 364000 | 365000 | 363000 | 3407 |
| 454 | 20240228 | 140300 | 204016519000 | 364000 | 365000 | 367500 | 363500 | 6897 |
| 455 | 20240228 | 140200 | 201498365000 | 364500 | 366500 | 367000 | 364500 | 5340 |
| 456 | 20240228 | 140100 | 199545795500 | 367000 | 370000 | 370500 | 366000 | 5884 |
| 457 | 20240228 | 140000 | 197382851000 | 370000 | 369000 | 370500 | 368500 | 2116 |
| 458 | 20240228 | 135900 | 196600200500 | 368500 | 372500 | 373000 | 366500 | 8571 |
| 459 | 20240228 | 135800 | 193435439500 | 373000 | 373500 | 373500 | 372000 | 1734 |
| 460 | 20240228 | 135700 | 192788993500 | 373500 | 372500 | 374000 | 371500 | 2395 |
| 461 | 20240228 | 135600 | 191895762000 | 372000 | 373000 | 373000 | 372000 | 3327 |
| 462 | 20240228 | 135500 | 190656991000 | 372500 | 374000 | 374500 | 372000 | 3460 |
| 463 | 20240228 | 135400 | 189366672000 | 374000 | 372500 | 375000 | 372000 | 4476 |
| 464 | 20240228 | 135300 | 187695074000 | 372000 | 373500 | 373500 | 372000 | 2943 |
| 465 | 20240228 | 135200 | 186598619500 | 373500 | 372500 | 373500 | 371500 | 4526 |
| 466 | 20240228 | 135100 | 184912529500 | 372000 | 376000 | 377000 | 371500 | 12368 |
| 467 | 20240228 | 135000 | 180284561500 | 376000 | 373500 | 377000 | 370500 | 14585 |
| 468 | 20240228 | 134900 | 174831530000 | 373500 | 371000 | 373500 | 370500 | 10789 |
| 469 | 20240228 | 134800 | 170822474500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 470 | 20240228 | 134700 | 170822474500 | 371000 | 368000 | 371000 | 367500 | 12162 |
| 471 | 20240228 | 134600 | 166324041500 | 368000 | 367500 | 368500 | 367500 | 2284 |
| 472 | 20240228 | 134500 | 165483484000 | 367500 | 366500 | 368000 | 366000 | 1809 |
| 473 | 20240228 | 134400 | 164819409000 | 366500 | 365500 | 366500 | 365500 | 1095 |
| 474 | 20240228 | 134300 | 164418672500 | 365500 | 368000 | 368500 | 365500 | 2531 |
| 475 | 20240228 | 134200 | 163489369500 | 368000 | 366000 | 368000 | 365500 | 3022 |
| 476 | 20240228 | 134100 | 162379573000 | 365500 | 365500 | 366500 | 365000 | 2124 |
| 477 | 20240228 | 134000 | 161603465000 | 366000 | 367500 | 368000 | 365500 | 3562 |
| 478 | 20240228 | 133900 | 160297158500 | 367500 | 366500 | 368500 | 365000 | 6840 |
| 479 | 20240228 | 133800 | 157789499500 | 366500 | 369000 | 369000 | 366500 | 5754 |
| 480 | 20240228 | 133700 | 155672873000 | 369000 | 370000 | 370000 | 368000 | 6788 |
| 481 | 20240228 | 133600 | 153169490000 | 370000 | 366000 | 370000 | 365000 | 15387 |
| 482 | 20240228 | 133500 | 147501955000 | 366000 | 361500 | 366500 | 360500 | 14600 |
| 483 | 20240228 | 133400 | 142189742000 | 361500 | 359000 | 361500 | 358500 | 16370 |
| 484 | 20240228 | 133300 | 136298882000 | 359000 | 358500 | 359000 | 358000 | 1858 |
| 485 | 20240228 | 133200 | 135632927000 | 359000 | 359000 | 359000 | 358000 | 2120 |
| 486 | 20240228 | 133100 | 134872348000 | 359000 | 358500 | 359000 | 358000 | 2483 |
| 487 | 20240228 | 133000 | 133981358000 | 358500 | 358000 | 358500 | 357000 | 6349 |
| 488 | 20240228 | 132900 | 131708253000 | 357500 | 357500 | 358000 | 357500 | 2015 |
| 489 | 20240228 | 132800 | 130987837000 | 357500 | 357500 | 358000 | 357000 | 862 |
| 490 | 20240228 | 132700 | 130679624500 | 357500 | 357500 | 357500 | 357000 | 362 |
| 491 | 20240228 | 132600 | 130550278000 | 357500 | 357000 | 357500 | 356500 | 1172 |
| 492 | 20240228 | 132500 | 130131700500 | 357500 | 357500 | 358000 | 356500 | 2368 |
| 493 | 20240228 | 132400 | 129285059000 | 357500 | 357500 | 357500 | 357000 | 3161 |
| 494 | 20240228 | 132300 | 128155536500 | 357500 | 356500 | 357500 | 356500 | 4758 |
| 495 | 20240228 | 132200 | 126457732000 | 356500 | 356000 | 356500 | 355500 | 1236 |
| 496 | 20240228 | 132100 | 126017701500 | 356000 | 355000 | 356000 | 355000 | 2266 |
| 497 | 20240228 | 132000 | 125211652500 | 355500 | 355000 | 355500 | 354500 | 926 |
| 498 | 20240228 | 131900 | 124882885500 | 355000 | 354500 | 355000 | 354000 | 722 |
| 499 | 20240228 | 131800 | 124626764000 | 355000 | 354500 | 355000 | 354500 | 817 |
| 500 | 20240228 | 131700 | 124336924000 | 355000 | 352500 | 355500 | 352500 | 5515 |
| 501 | 20240228 | 131600 | 122380567500 | 352500 | 353000 | 353000 | 352500 | 265 |
| 502 | 20240228 | 131500 | 122287108500 | 352500 | 352500 | 353000 | 352000 | 39 |
| 503 | 20240228 | 131400 | 122273367500 | 353000 | 352000 | 353000 | 351500 | 359 |
| 504 | 20240228 | 131300 | 122146942000 | 352000 | 351500 | 352000 | 351500 | 205 |
| 505 | 20240228 | 131200 | 122074842500 | 351500 | 352000 | 352000 | 351500 | 178 |
| 506 | 20240228 | 131100 | 122012204000 | 352500 | 352500 | 353000 | 352000 | 507 |
| 507 | 20240228 | 131000 | 121833679500 | 352500 | 353500 | 353500 | 352500 | 286 |
| 508 | 20240228 | 130900 | 121732639000 | 353500 | 353500 | 353500 | 353000 | 142 |
| 509 | 20240228 | 130800 | 121682482500 | 353500 | 353500 | 354000 | 353000 | 142 |
| 510 | 20240228 | 130700 | 121632284500 | 353500 | 353000 | 354000 | 353000 | 229 |
| 511 | 20240228 | 130600 | 121551368000 | 353500 | 353500 | 353500 | 353000 | 217 |
| 512 | 20240228 | 130500 | 121474667000 | 353000 | 352000 | 353500 | 352000 | 522 |
| 513 | 20240228 | 130400 | 121290485000 | 352000 | 352000 | 352500 | 351500 | 281 |
| 514 | 20240228 | 130300 | 121191522500 | 352000 | 351500 | 352000 | 350000 | 2374 |
| 515 | 20240228 | 130200 | 120358248000 | 351500 | 351500 | 351500 | 351000 | 189 |
| 516 | 20240228 | 130100 | 120291826000 | 351500 | 352500 | 353000 | 351500 | 741 |
| 517 | 20240228 | 130000 | 120030925500 | 353000 | 352500 | 353000 | 352000 | 175 |
| 518 | 20240228 | 125900 | 119969289000 | 352500 | 351000 | 352500 | 351000 | 297 |
| 519 | 20240228 | 125800 | 119864885000 | 351000 | 351500 | 351500 | 350500 | 1346 |
| 520 | 20240228 | 125700 | 119392306000 | 351500 | 353000 | 353000 | 351500 | 1357 |
| 521 | 20240228 | 125600 | 118914527000 | 352500 | 352500 | 353500 | 352500 | 456 |
| 522 | 20240228 | 125500 | 118753531000 | 353500 | 355000 | 355000 | 351500 | 1851 |
| 523 | 20240228 | 125400 | 118099015000 | 354500 | 355000 | 355500 | 354500 | 1291 |
| 524 | 20240228 | 125300 | 117640624500 | 355000 | 354500 | 355500 | 354000 | 6904 |
| 525 | 20240228 | 125200 | 115189864000 | 354500 | 354500 | 355000 | 354000 | 1385 |
| 526 | 20240228 | 125100 | 114698548000 | 354500 | 354500 | 355000 | 354500 | 1590 |
| 527 | 20240228 | 125000 | 114134607500 | 355000 | 353000 | 355000 | 353000 | 4875 |
| 528 | 20240228 | 124900 | 112407116500 | 353500 | 353000 | 353500 | 352000 | 1395 |
| 529 | 20240228 | 124800 | 111914451500 | 353000 | 353500 | 353500 | 352000 | 568 |
| 530 | 20240228 | 124700 | 111713984500 | 353000 | 352500 | 354000 | 351500 | 3051 |
| 531 | 20240228 | 124600 | 110636283000 | 352500 | 350000 | 352500 | 350000 | 1519 |
| 532 | 20240228 | 124500 | 110103205000 | 350000 | 350000 | 350000 | 349500 | 108 |
| 533 | 20240228 | 124400 | 110065433000 | 350000 | 350000 | 350000 | 349000 | 450 |
| 534 | 20240228 | 124300 | 109908041000 | 350000 | 349500 | 350500 | 349000 | 219 |
| 535 | 20240228 | 124200 | 109831436000 | 349500 | 350000 | 350000 | 349500 | 126 |
| 536 | 20240228 | 124100 | 109787380000 | 350000 | 347500 | 350000 | 347500 | 677 |
| 537 | 20240228 | 124000 | 109551086000 | 347500 | 349000 | 349000 | 347500 | 281 |
| 538 | 20240228 | 123900 | 109453266500 | 349000 | 349000 | 349500 | 348000 | 475 |
| 539 | 20240228 | 123800 | 109287580000 | 349000 | 348500 | 349000 | 348000 | 670 |
| 540 | 20240228 | 123700 | 109054385500 | 348500 | 348000 | 349000 | 346500 | 2791 |
| 541 | 20240228 | 123600 | 108084606500 | 348000 | 348500 | 349000 | 348000 | 508 |
| 542 | 20240228 | 123500 | 107907541500 | 349000 | 349000 | 349000 | 348500 | 437 |
| 543 | 20240228 | 123400 | 107755228500 | 349000 | 349500 | 350000 | 348500 | 614 |
| 544 | 20240228 | 123300 | 107540904500 | 350000 | 349500 | 350000 | 349500 | 186 |
| 545 | 20240228 | 123200 | 107475840000 | 349500 | 349000 | 349500 | 348500 | 418 |
| 546 | 20240228 | 123100 | 107330071000 | 349000 | 350000 | 350000 | 348500 | 1105 |
| 547 | 20240228 | 123000 | 106944391500 | 349500 | 350500 | 350500 | 349500 | 655 |
| 548 | 20240228 | 122900 | 106715241500 | 350500 | 349500 | 350500 | 349500 | 323 |
| 549 | 20240228 | 122800 | 106602253000 | 349500 | 349500 | 350000 | 349500 | 367 |
| 550 | 20240228 | 122700 | 106473953000 | 349500 | 350500 | 351000 | 349500 | 1968 |
| 551 | 20240228 | 122600 | 105784824500 | 350500 | 350500 | 351000 | 350500 | 241 |
| 552 | 20240228 | 122500 | 105700333000 | 350500 | 351000 | 351000 | 350500 | 112 |
| 553 | 20240228 | 122400 | 105661064500 | 350500 | 352000 | 352000 | 350500 | 1220 |
| 554 | 20240228 | 122300 | 105232846500 | 352000 | 351500 | 352000 | 351500 | 188 |
| 555 | 20240228 | 122200 | 105166730500 | 351500 | 351500 | 352000 | 351500 | 113 |
| 556 | 20240228 | 122100 | 105126978500 | 352000 | 351500 | 352000 | 351000 | 438 |
| 557 | 20240228 | 122000 | 104972904000 | 351500 | 351000 | 351500 | 350500 | 919 |
| 558 | 20240228 | 121900 | 104650436500 | 351000 | 352000 | 352000 | 351000 | 1000 |
| 559 | 20240228 | 121800 | 104298921000 | 352000 | 352500 | 353000 | 352000 | 149 |
| 560 | 20240228 | 121700 | 104246436000 | 352500 | 353000 | 353500 | 352000 | 343 |
| 561 | 20240228 | 121600 | 104125533000 | 353500 | 353000 | 353500 | 353000 | 355 |
| 562 | 20240228 | 121500 | 104000156500 | 353000 | 353000 | 353000 | 352500 | 104 |
| 563 | 20240228 | 121400 | 103963468000 | 353000 | 352500 | 353000 | 352500 | 166 |
| 564 | 20240228 | 121300 | 103904906000 | 352500 | 353000 | 353000 | 352500 | 670 |
| 565 | 20240228 | 121200 | 103668636000 | 353000 | 354000 | 354000 | 353000 | 534 |
| 566 | 20240228 | 121100 | 103479914000 | 353500 | 353500 | 354000 | 353500 | 409 |
| 567 | 20240228 | 121000 | 103335230500 | 353500 | 354000 | 354000 | 353500 | 170 |
| 568 | 20240228 | 120900 | 103275069000 | 354000 | 354000 | 354500 | 353500 | 859 |
| 569 | 20240228 | 120800 | 102970992500 | 354000 | 354000 | 354000 | 353500 | 639 |
| 570 | 20240228 | 120700 | 102744916500 | 353500 | 353500 | 354000 | 353000 | 390 |
| 571 | 20240228 | 120600 | 102606985000 | 353500 | 354000 | 354000 | 353500 | 542 |
| 572 | 20240228 | 120500 | 102415294500 | 354000 | 354000 | 354500 | 354000 | 487 |
| 573 | 20240228 | 120400 | 102242812000 | 354000 | 354000 | 354500 | 353000 | 1368 |
| 574 | 20240228 | 120300 | 101758338500 | 354000 | 353000 | 354500 | 352500 | 3416 |
| 575 | 20240228 | 120200 | 100550294000 | 352500 | 352500 | 353000 | 352000 | 446 |
| 576 | 20240228 | 120100 | 100393097000 | 352000 | 352000 | 352500 | 351500 | 219 |
| 577 | 20240228 | 120000 | 100315975500 | 351500 | 351500 | 352000 | 351000 | 421 |
| 578 | 20240228 | 115900 | 100167907000 | 351500 | 351500 | 352000 | 351500 | 559 |
| 579 | 20240228 | 115800 | 99971222500 | 352000 | 352000 | 352000 | 351000 | 69 |
| 580 | 20240228 | 115700 | 99946962500 | 351000 | 351500 | 352000 | 351000 | 197 |
| 581 | 20240228 | 115600 | 99877773500 | 351500 | 351000 | 351500 | 351000 | 295 |
| 582 | 20240228 | 115500 | 99774137000 | 351500 | 351000 | 352000 | 350500 | 910 |
| 583 | 20240228 | 115400 | 99454423000 | 351000 | 350500 | 351000 | 350500 | 87 |
| 584 | 20240228 | 115300 | 99423900000 | 351000 | 350500 | 351000 | 350500 | 38 |
| 585 | 20240228 | 115200 | 99410580000 | 351000 | 351000 | 351000 | 350500 | 101 |
| 586 | 20240228 | 115100 | 99375166500 | 351000 | 350500 | 351000 | 350500 | 97 |
| 587 | 20240228 | 115000 | 99341153500 | 350500 | 351000 | 351000 | 350500 | 63 |
| 588 | 20240228 | 114900 | 99319047000 | 350500 | 351000 | 351500 | 350500 | 100 |
| 589 | 20240228 | 114800 | 99283971500 | 351000 | 351500 | 352000 | 351000 | 455 |
| 590 | 20240228 | 114700 | 99124122000 | 351500 | 351500 | 351500 | 351000 | 283 |
| 591 | 20240228 | 114600 | 99024655500 | 351500 | 351500 | 352000 | 351000 | 358 |
| 592 | 20240228 | 114500 | 98898792500 | 351500 | 350500 | 351500 | 350500 | 437 |
| 593 | 20240228 | 114400 | 98745212000 | 350500 | 351000 | 351000 | 350500 | 537 |
| 594 | 20240228 | 114300 | 98556800000 | 350500 | 351000 | 351000 | 350500 | 117 |
| 595 | 20240228 | 114200 | 98515770500 | 351000 | 350500 | 351000 | 350000 | 366 |
| 596 | 20240228 | 114100 | 98387587500 | 350500 | 350000 | 350500 | 350000 | 114 |
| 597 | 20240228 | 114000 | 98347669000 | 350000 | 350000 | 350000 | 349500 | 243 |
| 598 | 20240228 | 113900 | 98262643000 | 349500 | 349000 | 350000 | 349000 | 378 |
| 599 | 20240228 | 113800 | 98130584000 | 349500 | 349500 | 350000 | 349000 | 111 |
| 600 | 20240228 | 113700 | 98091819000 | 349000 | 349000 | 349500 | 349000 | 646 |
| 601 | 20240228 | 113600 | 97866263000 | 349000 | 350500 | 350500 | 349000 | 1641 |
| 602 | 20240228 | 113500 | 97292448500 | 350500 | 351000 | 351000 | 350000 | 193 |
| 603 | 20240228 | 113400 | 97224824500 | 350500 | 351500 | 351500 | 350500 | 73 |
| 604 | 20240228 | 113300 | 97199196000 | 351000 | 350500 | 351500 | 350000 | 188 |
| 605 | 20240228 | 113200 | 97133282000 | 350000 | 351000 | 351500 | 350000 | 473 |
| 606 | 20240228 | 113100 | 96967435000 | 351000 | 351500 | 351500 | 351000 | 132 |
| 607 | 20240228 | 113000 | 96921099000 | 351000 | 351000 | 351500 | 351000 | 339 |
| 608 | 20240228 | 112900 | 96802070500 | 351000 | 351000 | 351500 | 350500 | 331 |
| 609 | 20240228 | 112800 | 96685842000 | 351500 | 351500 | 352000 | 350000 | 738 |
| 610 | 20240228 | 112700 | 96426952500 | 351500 | 350500 | 351500 | 350500 | 200 |
| 611 | 20240228 | 112600 | 96356739500 | 350500 | 351500 | 352000 | 350000 | 736 |
| 612 | 20240228 | 112500 | 96098884500 | 352000 | 352500 | 353000 | 350000 | 1457 |
| 613 | 20240228 | 112400 | 95586585000 | 352500 | 353000 | 353500 | 352500 | 587 |
| 614 | 20240228 | 112300 | 95379397500 | 353500 | 353500 | 354000 | 352000 | 1248 |
| 615 | 20240228 | 112200 | 94938669500 | 353500 | 353500 | 354000 | 353000 | 1251 |
| 616 | 20240228 | 112100 | 94496314500 | 353000 | 351500 | 353500 | 351500 | 1286 |
| 617 | 20240228 | 112000 | 94042678000 | 351500 | 350500 | 352000 | 350500 | 458 |
| 618 | 20240228 | 111900 | 93881773500 | 351000 | 350000 | 351000 | 350000 | 148 |
| 619 | 20240228 | 111800 | 93829910000 | 350500 | 350000 | 351000 | 349500 | 463 |
| 620 | 20240228 | 111700 | 93667858000 | 349500 | 349500 | 350000 | 349500 | 566 |
| 621 | 20240228 | 111600 | 93470036000 | 349500 | 350000 | 350500 | 349500 | 764 |
| 622 | 20240228 | 111500 | 93202716500 | 350500 | 351500 | 351500 | 350000 | 1149 |
| 623 | 20240228 | 111400 | 92799943000 | 351000 | 352000 | 352500 | 351000 | 1445 |
| 624 | 20240228 | 111300 | 92291792000 | 352000 | 351500 | 352500 | 351500 | 640 |
| 625 | 20240228 | 111200 | 92066600000 | 351500 | 351500 | 352000 | 351500 | 445 |
| 626 | 20240228 | 111100 | 91910145000 | 351500 | 351000 | 352000 | 351000 | 358 |
| 627 | 20240228 | 111000 | 91784245500 | 351000 | 352500 | 352500 | 351000 | 1091 |
| 628 | 20240228 | 110900 | 91400329000 | 352500 | 353000 | 353500 | 352500 | 665 |
| 629 | 20240228 | 110800 | 91165598000 | 353000 | 353500 | 353500 | 352000 | 2407 |
| 630 | 20240228 | 110700 | 90316928000 | 353500 | 354500 | 355000 | 350500 | 5121 |
| 631 | 20240228 | 110600 | 88504731500 | 354500 | 354000 | 354500 | 353500 | 4158 |
| 632 | 20240228 | 110500 | 87032695500 | 354000 | 352500 | 354000 | 352500 | 6499 |
| 633 | 20240228 | 110400 | 84736512500 | 352500 | 351000 | 353000 | 351000 | 6622 |
| 634 | 20240228 | 110300 | 82404240500 | 351000 | 350000 | 351500 | 350000 | 1405 |
| 635 | 20240228 | 110200 | 81911343500 | 349500 | 348500 | 350000 | 348500 | 331 |
| 636 | 20240228 | 110100 | 81795710500 | 350000 | 349000 | 351500 | 348000 | 1823 |
| 637 | 20240228 | 110000 | 81158168500 | 349000 | 349500 | 349500 | 348500 | 340 |
| 638 | 20240228 | 105900 | 81039634500 | 349500 | 350000 | 350000 | 348500 | 542 |
| 639 | 20240228 | 105800 | 80850379000 | 349500 | 350000 | 350500 | 349500 | 218 |
| 640 | 20240228 | 105700 | 80774070500 | 350500 | 350500 | 351500 | 350000 | 745 |
| 641 | 20240228 | 105600 | 80512633000 | 351000 | 349500 | 351000 | 349500 | 705 |
| 642 | 20240228 | 105500 | 80265704500 | 349500 | 349500 | 350000 | 348000 | 964 |
| 643 | 20240228 | 105400 | 79929205000 | 349500 | 349000 | 350000 | 348500 | 184 |
| 644 | 20240228 | 105300 | 79864924000 | 349500 | 348500 | 349500 | 348000 | 237 |
| 645 | 20240228 | 105200 | 79782310000 | 348000 | 348000 | 348500 | 348000 | 567 |
| 646 | 20240228 | 105100 | 79584765000 | 348500 | 348500 | 348500 | 348000 | 196 |
| 647 | 20240228 | 105000 | 79516542000 | 348500 | 348000 | 348500 | 347500 | 334 |
| 648 | 20240228 | 104900 | 79400302500 | 348000 | 348000 | 348500 | 348000 | 208 |
| 649 | 20240228 | 104800 | 79327909000 | 348500 | 348000 | 348500 | 348000 | 277 |
| 650 | 20240228 | 104700 | 79231479000 | 348000 | 349500 | 349500 | 347500 | 331 |
| 651 | 20240228 | 104600 | 79116119000 | 349500 | 347500 | 350500 | 347500 | 1203 |
| 652 | 20240228 | 104500 | 78695350500 | 347000 | 346500 | 348000 | 346500 | 783 |
| 653 | 20240228 | 104400 | 78423752000 | 347000 | 347500 | 347500 | 346500 | 963 |
| 654 | 20240228 | 104300 | 78089729000 | 347000 | 348500 | 349000 | 347000 | 765 |
| 655 | 20240228 | 104200 | 77823559000 | 349000 | 348000 | 349000 | 348000 | 818 |
| 656 | 20240228 | 104100 | 77538388000 | 348000 | 349000 | 349000 | 347000 | 1731 |
| 657 | 20240228 | 104000 | 76936324000 | 349500 | 350000 | 351000 | 349000 | 802 |
| 658 | 20240228 | 103900 | 76655828500 | 350000 | 351500 | 352000 | 349500 | 2406 |
| 659 | 20240228 | 103800 | 75811287500 | 352000 | 352000 | 352500 | 351500 | 4548 |
| 660 | 20240228 | 103700 | 74209516500 | 351500 | 350000 | 351500 | 349500 | 3557 |
| 661 | 20240228 | 103600 | 72961666500 | 350000 | 349500 | 350000 | 349000 | 2290 |
| 662 | 20240228 | 103500 | 72160308500 | 349500 | 349000 | 350000 | 349000 | 1635 |
| 663 | 20240228 | 103400 | 71589014500 | 349500 | 350000 | 350000 | 349000 | 1140 |
| 664 | 20240228 | 103300 | 71190471500 | 350000 | 350000 | 350000 | 349000 | 2355 |
| 665 | 20240228 | 103200 | 70366789500 | 350000 | 348500 | 350000 | 348500 | 2845 |
| 666 | 20240228 | 103100 | 69373216000 | 348500 | 347500 | 348500 | 347500 | 1113 |
| 667 | 20240228 | 103000 | 68985666500 | 347500 | 347500 | 347500 | 347000 | 437 |
| 668 | 20240228 | 102900 | 68833825500 | 347500 | 347000 | 347500 | 347000 | 351 |
| 669 | 20240228 | 102800 | 68711940000 | 347000 | 347500 | 347500 | 346500 | 515 |
| 670 | 20240228 | 102700 | 68533145500 | 347000 | 347500 | 348000 | 347000 | 229 |
| 671 | 20240228 | 102600 | 68453527500 | 348000 | 347000 | 348000 | 347000 | 441 |
| 672 | 20240228 | 102500 | 68300223000 | 347500 | 348000 | 348000 | 346000 | 1252 |
| 673 | 20240228 | 102400 | 67865046000 | 348000 | 346500 | 349000 | 346000 | 4799 |
| 674 | 20240228 | 102300 | 66195688500 | 346500 | 346000 | 347000 | 345500 | 673 |
| 675 | 20240228 | 102200 | 65962570500 | 346000 | 345000 | 347500 | 343000 | 2376 |
| 676 | 20240228 | 102100 | 65138968000 | 345500 | 343500 | 346500 | 343000 | 1887 |
| 677 | 20240228 | 102000 | 64488395500 | 343000 | 342500 | 343500 | 342000 | 346 |
| 678 | 20240228 | 101900 | 64369828500 | 343000 | 342500 | 343500 | 342000 | 198 |
| 679 | 20240228 | 101800 | 64302016000 | 343500 | 344000 | 344000 | 342500 | 764 |
| 680 | 20240228 | 101700 | 64040171000 | 343000 | 343000 | 344000 | 343000 | 243 |
| 681 | 20240228 | 101600 | 63956785500 | 343500 | 343000 | 343500 | 343000 | 246 |
| 682 | 20240228 | 101500 | 63872373000 | 343500 | 343500 | 343500 | 342500 | 251 |
| 683 | 20240228 | 101400 | 63786278500 | 343000 | 343000 | 343000 | 342500 | 247 |
| 684 | 20240228 | 101300 | 63701568500 | 343500 | 343500 | 343500 | 343000 | 679 |
| 685 | 20240228 | 101200 | 63468422500 | 343500 | 343000 | 344000 | 343000 | 173 |
| 686 | 20240228 | 101100 | 63409069000 | 343000 | 343000 | 344000 | 342500 | 214 |
| 687 | 20240228 | 101000 | 63335709000 | 344500 | 344500 | 344500 | 342000 | 1955 |
| 688 | 20240228 | 100900 | 62665917500 | 344500 | 345500 | 346000 | 344500 | 557 |
| 689 | 20240228 | 100800 | 62473784000 | 346000 | 347000 | 347000 | 345500 | 252 |
| 690 | 20240228 | 100700 | 62386604000 | 347000 | 346500 | 347500 | 346000 | 1874 |
| 691 | 20240228 | 100600 | 61736399000 | 346500 | 343500 | 346500 | 343500 | 1997 |
| 692 | 20240228 | 100500 | 61045663500 | 343500 | 342500 | 344500 | 342500 | 533 |
| 693 | 20240228 | 100400 | 60862499500 | 342500 | 342500 | 343000 | 342000 | 596 |
| 694 | 20240228 | 100300 | 60658383500 | 342500 | 342500 | 343000 | 342500 | 315 |
| 695 | 20240228 | 100200 | 60550488500 | 342500 | 343000 | 343500 | 342500 | 300 |
| 696 | 20240228 | 100100 | 60447606000 | 343000 | 343000 | 343000 | 342500 | 273 |
| 697 | 20240228 | 100000 | 60354029500 | 343000 | 341500 | 344000 | 341500 | 393 |
| 698 | 20240228 | 095900 | 60219281500 | 341500 | 344000 | 344000 | 341500 | 1917 |
| 699 | 20240228 | 095800 | 59562301500 | 344500 | 344500 | 345000 | 344000 | 498 |
| 700 | 20240228 | 095700 | 59390736000 | 344000 | 345000 | 345500 | 344000 | 535 |
| 701 | 20240228 | 095600 | 59206386000 | 345000 | 345000 | 345500 | 344500 | 794 |
| 702 | 20240228 | 095500 | 58932426500 | 344500 | 345500 | 345500 | 344500 | 238 |
| 703 | 20240228 | 095400 | 58850334000 | 344000 | 345000 | 345000 | 344000 | 1044 |
| 704 | 20240228 | 095300 | 58490645500 | 344500 | 344500 | 345500 | 344500 | 403 |
| 705 | 20240228 | 095200 | 58351491500 | 344500 | 345500 | 345500 | 344500 | 281 |
| 706 | 20240228 | 095100 | 58254575000 | 345500 | 345500 | 345500 | 344500 | 1067 |
| 707 | 20240228 | 095000 | 57886321000 | 345500 | 346000 | 346500 | 345000 | 640 |
| 708 | 20240228 | 094900 | 57665104500 | 346500 | 344000 | 346500 | 344000 | 2106 |
| 709 | 20240228 | 094800 | 56937183500 | 344000 | 343000 | 346000 | 343000 | 2141 |
| 710 | 20240228 | 094700 | 56198676500 | 342500 | 342500 | 343000 | 342000 | 225 |
| 711 | 20240228 | 094600 | 56121647500 | 342500 | 342000 | 342500 | 342000 | 426 |
| 712 | 20240228 | 094500 | 55975941000 | 342000 | 342500 | 343000 | 342000 | 402 |
| 713 | 20240228 | 094400 | 55838406000 | 342500 | 343500 | 343500 | 341500 | 2476 |
| 714 | 20240228 | 094300 | 54990261000 | 343500 | 344500 | 344500 | 343500 | 300 |
| 715 | 20240228 | 094200 | 54887158500 | 344500 | 344500 | 345000 | 343500 | 421 |
| 716 | 20240228 | 094100 | 54742317500 | 344000 | 345000 | 345500 | 343500 | 957 |
| 717 | 20240228 | 094000 | 54412687500 | 345500 | 346000 | 346000 | 345500 | 1044 |
| 718 | 20240228 | 093900 | 54051635500 | 346000 | 345000 | 346500 | 344000 | 1603 |
| 719 | 20240228 | 093800 | 53497636000 | 345000 | 344500 | 345000 | 342500 | 489 |
| 720 | 20240228 | 093700 | 53329364500 | 344500 | 342500 | 344500 | 342500 | 1548 |
| 721 | 20240228 | 093600 | 52797527000 | 342500 | 341500 | 343500 | 341000 | 866 |
| 722 | 20240228 | 093500 | 52501423000 | 341500 | 344000 | 344000 | 341500 | 2175 |
| 723 | 20240228 | 093400 | 51755285000 | 344000 | 346000 | 346000 | 343500 | 2017 |
| 724 | 20240228 | 093300 | 51060056500 | 346500 | 347000 | 347000 | 345500 | 2907 |
| 725 | 20240228 | 093200 | 50052698500 | 347000 | 345500 | 347000 | 345500 | 1074 |
| 726 | 20240228 | 093100 | 49681020000 | 345500 | 343000 | 347000 | 343000 | 3363 |
| 727 | 20240228 | 093000 | 48520072000 | 343000 | 346000 | 346000 | 340500 | 2150 |
| 728 | 20240228 | 092900 | 47782366000 | 346000 | 342000 | 346000 | 341500 | 4840 |
| 729 | 20240228 | 092800 | 46114842000 | 342000 | 339500 | 342500 | 338500 | 2806 |
| 730 | 20240228 | 092700 | 45157196000 | 340000 | 338000 | 340500 | 337500 | 2106 |
| 731 | 20240228 | 092600 | 44441936000 | 337500 | 335500 | 338000 | 335500 | 766 |
| 732 | 20240228 | 092500 | 44183795000 | 336000 | 337500 | 338500 | 336000 | 993 |
| 733 | 20240228 | 092400 | 43849371500 | 337500 | 339500 | 340000 | 337500 | 1836 |
| 734 | 20240228 | 092300 | 43228262000 | 340000 | 338000 | 340500 | 337500 | 3959 |
| 735 | 20240228 | 092200 | 41883449500 | 338000 | 334000 | 338500 | 333000 | 3566 |
| 736 | 20240228 | 092100 | 40684853500 | 333500 | 332000 | 334000 | 332000 | 2097 |
| 737 | 20240228 | 092000 | 39986891000 | 332000 | 333500 | 334000 | 331500 | 4194 |
| 738 | 20240228 | 091900 | 38592436500 | 333500 | 333500 | 334500 | 333000 | 3053 |
| 739 | 20240228 | 091800 | 37574256500 | 333500 | 334000 | 336000 | 333500 | 2797 |
| 740 | 20240228 | 091700 | 36638605500 | 334000 | 333500 | 336000 | 333000 | 1712 |
| 741 | 20240228 | 091600 | 36066123000 | 333500 | 336000 | 336500 | 333500 | 5869 |
| 742 | 20240228 | 091500 | 34102549000 | 336000 | 338500 | 338500 | 336000 | 3289 |
| 743 | 20240228 | 091400 | 32993645000 | 338500 | 340000 | 340000 | 337500 | 2489 |
| 744 | 20240228 | 091300 | 32151907500 | 340000 | 337500 | 341000 | 337000 | 3252 |
| 745 | 20240228 | 091200 | 31048941000 | 338000 | 335000 | 340000 | 335000 | 4378 |
| 746 | 20240228 | 091100 | 29573566500 | 335000 | 339000 | 340000 | 334000 | 10937 |
| 747 | 20240228 | 091000 | 25892799500 | 339500 | 340500 | 342500 | 339000 | 5109 |
| 748 | 20240228 | 090900 | 24153727000 | 340500 | 343000 | 344000 | 340500 | 6691 |
| 749 | 20240228 | 090800 | 21867911500 | 343000 | 346500 | 347500 | 343000 | 3928 |
| 750 | 20240228 | 090700 | 20513969500 | 347000 | 346500 | 347500 | 344000 | 3440 |
| 751 | 20240228 | 090600 | 19326397500 | 347000 | 349000 | 350000 | 346000 | 2897 |
| 752 | 20240228 | 090500 | 18319556500 | 349500 | 351500 | 352500 | 346500 | 6344 |
| 753 | 20240228 | 090400 | 16105007500 | 351500 | 351500 | 354000 | 350500 | 8115 |
| 754 | 20240228 | 090300 | 13244696500 | 351500 | 349500 | 352000 | 346000 | 10363 |
| 755 | 20240228 | 090200 | 9622642500 | 350000 | 345000 | 350500 | 343500 | 12165 |
| 756 | 20240228 | 090100 | 5393475500 | 345000 | 336500 | 345000 | 336000 | 7182 |
| 757 | 20240228 | 090000 | 2956403500 | 337000 | 337500 | 339000 | 336500 | 8573 |