41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 3 | 20240911 | 213400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20240911 | 213300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20240911 | 213200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20240911 | 213100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20240911 | 213000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20240911 | 212900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20240911 | 212800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20240911 | 212700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20240911 | 212600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20240911 | 212500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20240911 | 212400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20240911 | 212300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20240911 | 212200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20240911 | 212100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20240911 | 212000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20240911 | 211900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20240911 | 211800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20240911 | 211700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20240911 | 211600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20240911 | 211500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20240911 | 211400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20240911 | 211300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20240911 | 211200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20240911 | 211100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20240911 | 211000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20240911 | 210900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20240911 | 210800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20240911 | 210700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20240911 | 210600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20240911 | 210500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 33 | 20240911 | 210400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20240911 | 210300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20240911 | 210200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20240911 | 210100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20240911 | 210000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20240911 | 205900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20240911 | 205800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20240911 | 205700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20240911 | 205600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20240911 | 205500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20240911 | 205400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20240911 | 205300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20240911 | 205200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20240911 | 205100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20240911 | 205000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20240911 | 204900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20240911 | 204800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20240911 | 204700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20240911 | 204600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20240911 | 204500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20240911 | 204400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20240911 | 204300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20240911 | 204200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20240911 | 204100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20240911 | 204000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20240911 | 203900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20240911 | 203800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20240911 | 203700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20240911 | 203600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20240911 | 203500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 63 | 20240911 | 203400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20240911 | 203300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20240911 | 203200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20240911 | 203100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20240911 | 203000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20240911 | 202900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20240911 | 202800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20240911 | 202700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20240911 | 202600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20240911 | 202500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20240911 | 202400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20240911 | 202300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20240911 | 202200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20240911 | 202100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20240911 | 202000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20240911 | 201900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20240911 | 201800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20240911 | 201700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20240911 | 201600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20240911 | 201500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20240911 | 201400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20240911 | 201300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20240911 | 201200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20240911 | 201100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20240911 | 201000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20240911 | 200900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20240911 | 200800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20240911 | 200700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20240911 | 200600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20240911 | 200500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 93 | 20240911 | 200400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20240911 | 200300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20240911 | 200200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20240911 | 200100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20240911 | 200000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20240911 | 195900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20240911 | 195800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20240911 | 195700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20240911 | 195600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20240911 | 195500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20240911 | 195400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20240911 | 195300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20240911 | 195200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20240911 | 195100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20240911 | 195000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20240911 | 194900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20240911 | 194800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20240911 | 194700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20240911 | 194600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20240911 | 194500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20240911 | 194400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20240911 | 194300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20240911 | 194200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20240911 | 194100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20240911 | 194000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20240911 | 193900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20240911 | 193800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20240911 | 193700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20240911 | 193600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20240911 | 193500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 123 | 20240911 | 193400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20240911 | 193300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20240911 | 193200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20240911 | 193100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20240911 | 193000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20240911 | 192900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20240911 | 192800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20240911 | 192700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20240911 | 192600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20240911 | 192500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20240911 | 192400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20240911 | 192300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20240911 | 192200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20240911 | 192100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20240911 | 192000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20240911 | 191900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20240911 | 191800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20240911 | 191700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20240911 | 191600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20240911 | 191500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20240911 | 191400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20240911 | 191300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20240911 | 191200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20240911 | 191100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20240911 | 191000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20240911 | 190900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20240911 | 190800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20240911 | 190700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20240911 | 190600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20240911 | 190500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 153 | 20240911 | 190400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20240911 | 190300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20240911 | 190200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20240911 | 190100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20240911 | 190000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20240911 | 185900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20240911 | 185800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20240911 | 185700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20240911 | 185600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20240911 | 185500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20240911 | 185400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20240911 | 185300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20240911 | 185200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20240911 | 185100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20240911 | 185000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20240911 | 184900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20240911 | 184800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20240911 | 184700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20240911 | 184600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20240911 | 184500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20240911 | 184400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20240911 | 184300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20240911 | 184200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20240911 | 184100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20240911 | 184000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20240911 | 183900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20240911 | 183800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20240911 | 183700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20240911 | 183600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20240911 | 183500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 183 | 20240911 | 183400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20240911 | 183300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20240911 | 183200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20240911 | 183100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20240911 | 183000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20240911 | 182900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20240911 | 182800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20240911 | 182700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20240911 | 182600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20240911 | 182500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20240911 | 182400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20240911 | 182300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20240911 | 182200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20240911 | 182100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20240911 | 182000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20240911 | 181900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20240911 | 181800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20240911 | 181700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20240911 | 181600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20240911 | 181500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20240911 | 181400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20240911 | 181300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20240911 | 181200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20240911 | 181100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20240911 | 181000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20240911 | 180900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20240911 | 180800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20240911 | 180700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20240911 | 180600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20240911 | 180500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 213 | 20240911 | 180400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20240911 | 180300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20240911 | 180200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20240911 | 180100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20240911 | 180000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20240911 | 175900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20240911 | 175800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20240911 | 175700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20240911 | 175600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20240911 | 175500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20240911 | 175400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20240911 | 175300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20240911 | 175200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20240911 | 175100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20240911 | 175000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20240911 | 174900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20240911 | 174800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20240911 | 174700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20240911 | 174600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20240911 | 174500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20240911 | 174400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20240911 | 174300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20240911 | 174200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20240911 | 174100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20240911 | 174000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20240911 | 173900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20240911 | 173800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20240911 | 173700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20240911 | 173600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20240911 | 173500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 243 | 20240911 | 173400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20240911 | 173300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20240911 | 173200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20240911 | 173100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20240911 | 173000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20240911 | 172900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 249 | 20240911 | 172800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20240911 | 172700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20240911 | 172600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20240911 | 172500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20240911 | 172400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20240911 | 172300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20240911 | 172200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20240911 | 172100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20240911 | 172000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20240911 | 171900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20240911 | 171800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 260 | 20240911 | 171700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 261 | 20240911 | 171600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 262 | 20240911 | 171500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 263 | 20240911 | 171400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 264 | 20240911 | 171300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 265 | 20240911 | 171200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 266 | 20240911 | 171100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 267 | 20240911 | 171000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 268 | 20240911 | 170900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 269 | 20240911 | 170800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 270 | 20240911 | 170700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 271 | 20240911 | 170600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 272 | 20240911 | 170500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 273 | 20240911 | 170400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 274 | 20240911 | 170300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 275 | 20240911 | 170200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 276 | 20240911 | 170100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 277 | 20240911 | 170000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 278 | 20240911 | 165900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 279 | 20240911 | 165800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 280 | 20240911 | 165700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 281 | 20240911 | 165600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 282 | 20240911 | 165500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 283 | 20240911 | 165400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 284 | 20240911 | 165300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 285 | 20240911 | 165200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 286 | 20240911 | 165100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 287 | 20240911 | 165000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 288 | 20240911 | 164900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 289 | 20240911 | 164800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 290 | 20240911 | 164700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 291 | 20240911 | 164600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20240911 | 164500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 293 | 20240911 | 164400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 294 | 20240911 | 164300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 295 | 20240911 | 164200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 296 | 20240911 | 164100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 297 | 20240911 | 164000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 298 | 20240911 | 163900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 299 | 20240911 | 163800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 300 | 20240911 | 163700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 301 | 20240911 | 163600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 302 | 20240911 | 163500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 303 | 20240911 | 163400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 304 | 20240911 | 163300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 305 | 20240911 | 163200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 306 | 20240911 | 163100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 307 | 20240911 | 163000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 308 | 20240911 | 162900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 309 | 20240911 | 162800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 310 | 20240911 | 162700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 311 | 20240911 | 162600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 312 | 20240911 | 162500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 313 | 20240911 | 162400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 314 | 20240911 | 162300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 315 | 20240911 | 162200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 316 | 20240911 | 162100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 317 | 20240911 | 162000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 318 | 20240911 | 161900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 319 | 20240911 | 161800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 320 | 20240911 | 161700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 321 | 20240911 | 161600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 322 | 20240911 | 161500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 323 | 20240911 | 161400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 324 | 20240911 | 161300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 325 | 20240911 | 161200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 326 | 20240911 | 161100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 327 | 20240911 | 161000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 328 | 20240911 | 160900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 329 | 20240911 | 160800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 330 | 20240911 | 160700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 331 | 20240911 | 160600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 332 | 20240911 | 160500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 333 | 20240911 | 160400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 334 | 20240911 | 160300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 335 | 20240911 | 160200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 336 | 20240911 | 160100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 337 | 20240911 | 160000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 338 | 20240911 | 155900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 339 | 20240911 | 155800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 340 | 20240911 | 155700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 341 | 20240911 | 155600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 342 | 20240911 | 155500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 343 | 20240911 | 155400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 344 | 20240911 | 155300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 345 | 20240911 | 155200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 346 | 20240911 | 155100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 347 | 20240911 | 155000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 348 | 20240911 | 154900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 349 | 20240911 | 154800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 350 | 20240911 | 154700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 351 | 20240911 | 154600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 352 | 20240911 | 154500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 353 | 20240911 | 154400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 354 | 20240911 | 154300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 355 | 20240911 | 154200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 356 | 20240911 | 154100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 357 | 20240911 | 154000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 358 | 20240911 | 153900 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 359 | 20240911 | 153800 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 360 | 20240911 | 153700 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 361 | 20240911 | 153600 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 362 | 20240911 | 153500 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 363 | 20240911 | 153400 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 364 | 20240911 | 153300 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 365 | 20240911 | 153200 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 366 | 20240911 | 153100 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 367 | 20240911 | 153000 | 38172089850 | 46200 | 46200 | 46200 | 46200 | 10824 |
| 368 | 20240911 | 152900 | 37672021050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 369 | 20240911 | 152800 | 37672021050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 370 | 20240911 | 152700 | 37672021050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 371 | 20240911 | 152600 | 37672021050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 372 | 20240911 | 152500 | 37672021050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 373 | 20240911 | 152400 | 37672021050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 374 | 20240911 | 152300 | 37672021050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 375 | 20240911 | 152200 | 37672021050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 376 | 20240911 | 152100 | 37672021050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 377 | 20240911 | 152000 | 37672021050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 378 | 20240911 | 151900 | 37672021050 | 46350 | 46300 | 46350 | 46250 | 2561 |
| 379 | 20240911 | 151800 | 37553456800 | 46300 | 46300 | 46350 | 46250 | 1676 |
| 380 | 20240911 | 151700 | 37475870250 | 46250 | 46300 | 46350 | 46250 | 2555 |
| 381 | 20240911 | 151600 | 37357596850 | 46350 | 46400 | 46400 | 46350 | 2161 |
| 382 | 20240911 | 151500 | 37257411850 | 46400 | 46350 | 46450 | 46350 | 5002 |
| 383 | 20240911 | 151400 | 37025364650 | 46400 | 46300 | 46400 | 46300 | 3558 |
| 384 | 20240911 | 151300 | 36860410500 | 46350 | 46250 | 46350 | 46250 | 1256 |
| 385 | 20240911 | 151200 | 36802257500 | 46250 | 46200 | 46300 | 46200 | 5284 |
| 386 | 20240911 | 151100 | 36557973350 | 46150 | 46150 | 46200 | 46100 | 1342 |
| 387 | 20240911 | 151000 | 36496013000 | 46150 | 46150 | 46200 | 46100 | 961 |
| 388 | 20240911 | 150900 | 36451668250 | 46150 | 46200 | 46200 | 46150 | 1032 |
| 389 | 20240911 | 150800 | 36404026100 | 46200 | 46100 | 46200 | 46100 | 1109 |
| 390 | 20240911 | 150700 | 36352845750 | 46150 | 46150 | 46150 | 46100 | 1277 |
| 391 | 20240911 | 150600 | 36293913800 | 46150 | 46050 | 46150 | 46050 | 1692 |
| 392 | 20240911 | 150500 | 36215918450 | 46050 | 46050 | 46100 | 46000 | 704 |
| 393 | 20240911 | 150400 | 36183500350 | 46000 | 45950 | 46050 | 45950 | 1089 |
| 394 | 20240911 | 150300 | 36133409900 | 45950 | 45900 | 46000 | 45900 | 1790 |
| 395 | 20240911 | 150200 | 36051083700 | 45950 | 45950 | 46000 | 45900 | 357 |
| 396 | 20240911 | 150100 | 36034679350 | 45950 | 45900 | 46000 | 45900 | 334 |
| 397 | 20240911 | 150000 | 36019327700 | 45950 | 45900 | 45950 | 45850 | 1078 |
| 398 | 20240911 | 145900 | 35969843800 | 45900 | 45950 | 45950 | 45850 | 471 |
| 399 | 20240911 | 145800 | 35948221500 | 45950 | 45950 | 45950 | 45900 | 381 |
| 400 | 20240911 | 145700 | 35930723250 | 45950 | 46000 | 46000 | 45900 | 240 |
| 401 | 20240911 | 145600 | 35919695900 | 46050 | 46100 | 46150 | 46000 | 1512 |
| 402 | 20240911 | 145500 | 35849984150 | 46100 | 46100 | 46100 | 46000 | 2195 |
| 403 | 20240911 | 145400 | 35748815650 | 46100 | 45900 | 46100 | 45900 | 5918 |
| 404 | 20240911 | 145300 | 35476521250 | 45900 | 45900 | 46000 | 45750 | 1668 |
| 405 | 20240911 | 145200 | 35399933200 | 45900 | 45800 | 45900 | 45800 | 491 |
| 406 | 20240911 | 145100 | 35377429050 | 45750 | 45950 | 45950 | 45750 | 1803 |
| 407 | 20240911 | 145000 | 35294728550 | 45900 | 45950 | 45950 | 45900 | 724 |
| 408 | 20240911 | 144900 | 35261477200 | 45950 | 45900 | 45950 | 45900 | 534 |
| 409 | 20240911 | 144800 | 35236954650 | 45900 | 45900 | 46000 | 45850 | 3343 |
| 410 | 20240911 | 144700 | 35083382150 | 45950 | 45850 | 45950 | 45850 | 512 |
| 411 | 20240911 | 144600 | 35059872700 | 45900 | 45900 | 45950 | 45850 | 794 |
| 412 | 20240911 | 144500 | 35023430900 | 45900 | 45900 | 45900 | 45800 | 441 |
| 413 | 20240911 | 144400 | 35003206100 | 45900 | 45800 | 45950 | 45750 | 4644 |
| 414 | 20240911 | 144300 | 34790122750 | 45850 | 45800 | 45900 | 45800 | 751 |
| 415 | 20240911 | 144200 | 34755695800 | 45800 | 45850 | 45850 | 45750 | 3144 |
| 416 | 20240911 | 144100 | 34611708050 | 45800 | 45750 | 45850 | 45750 | 928 |
| 417 | 20240911 | 144000 | 34569208850 | 45750 | 45700 | 45800 | 45650 | 140 |
| 418 | 20240911 | 143900 | 34562807550 | 45650 | 45750 | 45800 | 45650 | 2787 |
| 419 | 20240911 | 143800 | 34435218450 | 45750 | 45650 | 45750 | 45600 | 2329 |
| 420 | 20240911 | 143700 | 34328893050 | 45650 | 45750 | 45800 | 45650 | 1851 |
| 421 | 20240911 | 143600 | 34244332600 | 45800 | 45800 | 45850 | 45700 | 1926 |
| 422 | 20240911 | 143500 | 34156225150 | 45850 | 45900 | 45950 | 45850 | 493 |
| 423 | 20240911 | 143400 | 34133604350 | 45850 | 45950 | 46000 | 45800 | 1224 |
| 424 | 20240911 | 143300 | 34077394950 | 46000 | 45950 | 46000 | 45900 | 609 |
| 425 | 20240911 | 143200 | 34049386700 | 45950 | 45800 | 46000 | 45800 | 2924 |
| 426 | 20240911 | 143100 | 33915178750 | 45800 | 45850 | 45850 | 45750 | 1104 |
| 427 | 20240911 | 143000 | 33864587750 | 45850 | 45700 | 45900 | 45700 | 1169 |
| 428 | 20240911 | 142900 | 33811069550 | 45700 | 45650 | 45750 | 45650 | 1142 |
| 429 | 20240911 | 142800 | 33758902950 | 45700 | 46050 | 46100 | 45600 | 15511 |
| 430 | 20240911 | 142700 | 33047826450 | 46100 | 46200 | 46200 | 46050 | 714 |
| 431 | 20240911 | 142600 | 33014899700 | 46200 | 46100 | 46200 | 46050 | 491 |
| 432 | 20240911 | 142500 | 32992247300 | 46050 | 46050 | 46100 | 46050 | 797 |
| 433 | 20240911 | 142400 | 32955528950 | 46050 | 46050 | 46100 | 46000 | 609 |
| 434 | 20240911 | 142300 | 32927464250 | 46050 | 46050 | 46100 | 46000 | 857 |
| 435 | 20240911 | 142200 | 32887996250 | 46100 | 46050 | 46100 | 46000 | 1734 |
| 436 | 20240911 | 142100 | 32808176850 | 46050 | 46050 | 46100 | 46050 | 635 |
| 437 | 20240911 | 142000 | 32778927050 | 46000 | 46000 | 46050 | 46000 | 1017 |
| 438 | 20240911 | 141900 | 32732118950 | 46000 | 46050 | 46100 | 46000 | 1242 |
| 439 | 20240911 | 141800 | 32674952400 | 46050 | 46200 | 46200 | 46050 | 3018 |
| 440 | 20240911 | 141700 | 32535891800 | 46200 | 46300 | 46300 | 46200 | 404 |
| 441 | 20240911 | 141600 | 32517212850 | 46350 | 46350 | 46400 | 46300 | 963 |
| 442 | 20240911 | 141500 | 32472587650 | 46350 | 46300 | 46350 | 46250 | 666 |
| 443 | 20240911 | 141400 | 32441729650 | 46300 | 46150 | 46300 | 46050 | 2006 |
| 444 | 20240911 | 141300 | 32349068650 | 46150 | 46150 | 46200 | 46100 | 1477 |
| 445 | 20240911 | 141200 | 32280931850 | 46100 | 46100 | 46250 | 46100 | 832 |
| 446 | 20240911 | 141100 | 32242495800 | 46100 | 46300 | 46400 | 46100 | 1218 |
| 447 | 20240911 | 141000 | 32186068350 | 46300 | 46200 | 46300 | 46150 | 750 |
| 448 | 20240911 | 140900 | 32151401350 | 46200 | 46150 | 46200 | 46100 | 467 |
| 449 | 20240911 | 140800 | 32129846000 | 46100 | 46150 | 46150 | 46050 | 2431 |
| 450 | 20240911 | 140700 | 32017737700 | 46100 | 46200 | 46250 | 46100 | 2192 |
| 451 | 20240911 | 140600 | 31916591100 | 46250 | 46400 | 46400 | 46250 | 1177 |
| 452 | 20240911 | 140500 | 31862035750 | 46400 | 46300 | 46400 | 46300 | 504 |
| 453 | 20240911 | 140400 | 31838659400 | 46350 | 46300 | 46350 | 46200 | 1538 |
| 454 | 20240911 | 140300 | 31767510550 | 46200 | 46350 | 46350 | 46200 | 2426 |
| 455 | 20240911 | 140200 | 31655265850 | 46300 | 46500 | 46500 | 46300 | 6202 |
| 456 | 20240911 | 140100 | 31367389500 | 46500 | 46450 | 46550 | 46450 | 2828 |
| 457 | 20240911 | 140000 | 31235963500 | 46450 | 46700 | 46700 | 46400 | 2530 |
| 458 | 20240911 | 135900 | 31118152350 | 46700 | 46700 | 46800 | 46600 | 3016 |
| 459 | 20240911 | 135800 | 30977249050 | 46700 | 46550 | 46750 | 46550 | 3121 |
| 460 | 20240911 | 135700 | 30831688200 | 46600 | 46750 | 46800 | 46500 | 3133 |
| 461 | 20240911 | 135600 | 30685448850 | 46800 | 46800 | 46850 | 46750 | 3230 |
| 462 | 20240911 | 135500 | 30534228600 | 46800 | 46750 | 46800 | 46700 | 3209 |
| 463 | 20240911 | 135400 | 30384109750 | 46700 | 46800 | 46800 | 46650 | 2023 |
| 464 | 20240911 | 135300 | 30289552850 | 46700 | 46450 | 46800 | 46450 | 9507 |
| 465 | 20240911 | 135200 | 29846526550 | 46450 | 46400 | 46500 | 46400 | 1302 |
| 466 | 20240911 | 135100 | 29786036950 | 46400 | 46500 | 46550 | 46350 | 2407 |
| 467 | 20240911 | 135000 | 29674181750 | 46500 | 46350 | 46600 | 46350 | 4724 |
| 468 | 20240911 | 134900 | 29454267700 | 46300 | 46300 | 46350 | 46250 | 1676 |
| 469 | 20240911 | 134800 | 29376679950 | 46300 | 46450 | 46600 | 46300 | 9162 |
| 470 | 20240911 | 134700 | 28950759700 | 46450 | 46400 | 46500 | 46350 | 4863 |
| 471 | 20240911 | 134600 | 28724856350 | 46350 | 46200 | 46450 | 46200 | 9957 |
| 472 | 20240911 | 134500 | 28263324900 | 46150 | 46050 | 46200 | 46050 | 1278 |
| 473 | 20240911 | 134400 | 28204321650 | 46100 | 46150 | 46150 | 46050 | 1530 |
| 474 | 20240911 | 134300 | 28133740100 | 46150 | 46050 | 46150 | 46050 | 1548 |
| 475 | 20240911 | 134200 | 28062388050 | 46100 | 46000 | 46150 | 45950 | 1304 |
| 476 | 20240911 | 134100 | 28002333800 | 46000 | 46050 | 46100 | 46000 | 1251 |
| 477 | 20240911 | 134000 | 27944753300 | 46050 | 46200 | 46200 | 45950 | 1748 |
| 478 | 20240911 | 133900 | 27864171000 | 46150 | 46150 | 46200 | 46100 | 598 |
| 479 | 20240911 | 133800 | 27836567450 | 46200 | 46250 | 46250 | 46100 | 1824 |
| 480 | 20240911 | 133700 | 27752274200 | 46250 | 46300 | 46350 | 46250 | 3580 |
| 481 | 20240911 | 133600 | 27586563950 | 46300 | 46250 | 46350 | 46150 | 3814 |
| 482 | 20240911 | 133500 | 27410044800 | 46200 | 46100 | 46300 | 46100 | 7412 |
| 483 | 20240911 | 133400 | 27067587400 | 46050 | 46050 | 46050 | 45900 | 1534 |
| 484 | 20240911 | 133300 | 26996993000 | 46050 | 46150 | 46150 | 46000 | 664 |
| 485 | 20240911 | 133200 | 26966382800 | 46100 | 46000 | 46150 | 46000 | 2924 |
| 486 | 20240911 | 133100 | 26831695650 | 45900 | 45900 | 46000 | 45850 | 3451 |
| 487 | 20240911 | 133000 | 26673153300 | 45900 | 45900 | 45950 | 45850 | 1452 |
| 488 | 20240911 | 132900 | 26606482800 | 45900 | 45850 | 45950 | 45800 | 1188 |
| 489 | 20240911 | 132800 | 26552003950 | 45800 | 45750 | 45800 | 45700 | 308 |
| 490 | 20240911 | 132700 | 26537903750 | 45750 | 45750 | 45750 | 45600 | 653 |
| 491 | 20240911 | 132600 | 26508043100 | 45750 | 45750 | 45750 | 45650 | 877 |
| 492 | 20240911 | 132500 | 26467993050 | 45700 | 45750 | 45750 | 45650 | 916 |
| 493 | 20240911 | 132400 | 26426165500 | 45650 | 45750 | 45750 | 45650 | 585 |
| 494 | 20240911 | 132300 | 26399414550 | 45750 | 45650 | 45800 | 45600 | 667 |
| 495 | 20240911 | 132200 | 26368920950 | 45650 | 45700 | 45700 | 45500 | 1787 |
| 496 | 20240911 | 132100 | 26287463900 | 45650 | 45900 | 45900 | 45650 | 4590 |
| 497 | 20240911 | 132000 | 26077270450 | 45900 | 45950 | 45950 | 45900 | 615 |
| 498 | 20240911 | 131900 | 26049033350 | 45950 | 45950 | 46000 | 45850 | 676 |
| 499 | 20240911 | 131800 | 26017988950 | 46000 | 45950 | 46000 | 45950 | 278 |
| 500 | 20240911 | 131700 | 26005207100 | 45900 | 45850 | 46000 | 45850 | 527 |
| 501 | 20240911 | 131600 | 25981024850 | 45850 | 46000 | 46000 | 45850 | 1317 |
| 502 | 20240911 | 131500 | 25920471400 | 46000 | 45850 | 46000 | 45850 | 1259 |
| 503 | 20240911 | 131400 | 25862571550 | 45850 | 45900 | 45900 | 45800 | 921 |
| 504 | 20240911 | 131300 | 25820334650 | 45900 | 45950 | 45950 | 45850 | 402 |
| 505 | 20240911 | 131200 | 25801884700 | 45950 | 45900 | 45950 | 45850 | 262 |
| 506 | 20240911 | 131100 | 25789867500 | 46000 | 45850 | 46000 | 45850 | 248 |
| 507 | 20240911 | 131000 | 25778486400 | 45800 | 45850 | 45850 | 45800 | 461 |
| 508 | 20240911 | 130900 | 25757362600 | 45850 | 45950 | 45950 | 45850 | 1117 |
| 509 | 20240911 | 130800 | 25706102600 | 45900 | 46000 | 46000 | 45850 | 1413 |
| 510 | 20240911 | 130700 | 25641210700 | 46000 | 46200 | 46250 | 46000 | 1439 |
| 511 | 20240911 | 130600 | 25574828450 | 46200 | 46150 | 46250 | 46100 | 1824 |
| 512 | 20240911 | 130500 | 25490595900 | 46150 | 46050 | 46150 | 46000 | 804 |
| 513 | 20240911 | 130400 | 25453548500 | 46050 | 46150 | 46150 | 46000 | 1730 |
| 514 | 20240911 | 130300 | 25373819050 | 46150 | 45900 | 46150 | 45850 | 4522 |
| 515 | 20240911 | 130200 | 25165790050 | 45850 | 45700 | 45900 | 45700 | 316 |
| 516 | 20240911 | 130100 | 25151317950 | 45700 | 45750 | 45900 | 45700 | 267 |
| 517 | 20240911 | 130000 | 25139105800 | 45750 | 45650 | 45750 | 45650 | 1150 |
| 518 | 20240911 | 125900 | 25086582400 | 45700 | 45850 | 45850 | 45600 | 5537 |
| 519 | 20240911 | 125800 | 24833243200 | 45900 | 45900 | 45950 | 45900 | 646 |
| 520 | 20240911 | 125700 | 24803587400 | 45900 | 45850 | 45900 | 45850 | 595 |
| 521 | 20240911 | 125600 | 24776281900 | 45850 | 46000 | 46000 | 45850 | 304 |
| 522 | 20240911 | 125500 | 24762327550 | 46000 | 45950 | 46000 | 45950 | 900 |
| 523 | 20240911 | 125400 | 24720960400 | 45950 | 45950 | 46000 | 45800 | 1001 |
| 524 | 20240911 | 125300 | 24675005800 | 45950 | 45900 | 45950 | 45850 | 1038 |
| 525 | 20240911 | 125200 | 24627349600 | 45850 | 45800 | 45900 | 45800 | 667 |
| 526 | 20240911 | 125100 | 24596775100 | 45800 | 45850 | 45900 | 45800 | 1390 |
| 527 | 20240911 | 125000 | 24533040050 | 45800 | 45800 | 45900 | 45800 | 796 |
| 528 | 20240911 | 124900 | 24496561100 | 45800 | 45900 | 45900 | 45800 | 1161 |
| 529 | 20240911 | 124800 | 24443364850 | 45800 | 45900 | 45950 | 45800 | 589 |
| 530 | 20240911 | 124700 | 24416362550 | 45900 | 45900 | 45950 | 45900 | 390 |
| 531 | 20240911 | 124600 | 24398456850 | 45900 | 45800 | 45900 | 45800 | 934 |
| 532 | 20240911 | 124500 | 24355669250 | 45800 | 45800 | 46000 | 45750 | 1655 |
| 533 | 20240911 | 124400 | 24279700700 | 45750 | 45950 | 45950 | 45750 | 2245 |
| 534 | 20240911 | 124300 | 24176765750 | 45900 | 46150 | 46150 | 45900 | 1151 |
| 535 | 20240911 | 124200 | 24123773500 | 46100 | 46050 | 46200 | 46050 | 867 |
| 536 | 20240911 | 124100 | 24083766050 | 46100 | 46000 | 46100 | 45900 | 1137 |
| 537 | 20240911 | 124000 | 24031474700 | 46000 | 45900 | 46050 | 45800 | 932 |
| 538 | 20240911 | 123900 | 23988689550 | 45950 | 46100 | 46100 | 45950 | 1559 |
| 539 | 20240911 | 123800 | 23916927900 | 46100 | 46150 | 46300 | 46100 | 2419 |
| 540 | 20240911 | 123700 | 23805214150 | 46200 | 46100 | 46200 | 46050 | 1109 |
| 541 | 20240911 | 123600 | 23754039250 | 46100 | 46400 | 46450 | 46050 | 5578 |
| 542 | 20240911 | 123500 | 23495676700 | 46400 | 46250 | 46400 | 46250 | 9023 |
| 543 | 20240911 | 123400 | 23077700500 | 46300 | 46150 | 46350 | 46100 | 12517 |
| 544 | 20240911 | 123300 | 22499137500 | 46150 | 45750 | 46150 | 45750 | 6231 |
| 545 | 20240911 | 123200 | 22212524450 | 45700 | 45750 | 45750 | 45650 | 779 |
| 546 | 20240911 | 123100 | 22176925350 | 45700 | 45650 | 45800 | 45600 | 719 |
| 547 | 20240911 | 123000 | 22144065100 | 45600 | 45900 | 45900 | 45550 | 1748 |
| 548 | 20240911 | 122900 | 22064147750 | 45850 | 45900 | 45900 | 45850 | 762 |
| 549 | 20240911 | 122800 | 22029185250 | 46000 | 45900 | 46000 | 45800 | 1452 |
| 550 | 20240911 | 122700 | 21962560950 | 45950 | 46000 | 46000 | 45850 | 3006 |
| 551 | 20240911 | 122600 | 21824439300 | 45950 | 45700 | 46000 | 45650 | 4161 |
| 552 | 20240911 | 122500 | 21633632650 | 45700 | 45800 | 45800 | 45700 | 2118 |
| 553 | 20240911 | 122400 | 21536688350 | 45800 | 45750 | 45800 | 45750 | 1377 |
| 554 | 20240911 | 122300 | 21473657900 | 45750 | 45550 | 45750 | 45550 | 3179 |
| 555 | 20240911 | 122200 | 21328478050 | 45500 | 45600 | 45600 | 45500 | 701 |
| 556 | 20240911 | 122100 | 21296539500 | 45600 | 45500 | 45600 | 45500 | 372 |
| 557 | 20240911 | 122000 | 21279600050 | 45500 | 45450 | 45500 | 45450 | 305 |
| 558 | 20240911 | 121900 | 21265725100 | 45450 | 45350 | 45450 | 45250 | 283 |
| 559 | 20240911 | 121800 | 21252876000 | 45350 | 45250 | 45400 | 45250 | 817 |
| 560 | 20240911 | 121700 | 21215809300 | 45250 | 45300 | 45300 | 45250 | 559 |
| 561 | 20240911 | 121600 | 21190511300 | 45300 | 45350 | 45350 | 45250 | 493 |
| 562 | 20240911 | 121500 | 21168175350 | 45350 | 45400 | 45450 | 45300 | 430 |
| 563 | 20240911 | 121400 | 21148679450 | 45400 | 45500 | 45550 | 45350 | 2278 |
| 564 | 20240911 | 121300 | 21045164000 | 45550 | 45500 | 45550 | 45500 | 1023 |
| 565 | 20240911 | 121200 | 20998579200 | 45450 | 45400 | 45450 | 45400 | 1059 |
| 566 | 20240911 | 121100 | 20950461700 | 45400 | 45450 | 45500 | 45350 | 230 |
| 567 | 20240911 | 121000 | 20940018300 | 45500 | 45450 | 45500 | 45450 | 975 |
| 568 | 20240911 | 120900 | 20895657200 | 45450 | 45250 | 45450 | 45250 | 1208 |
| 569 | 20240911 | 120800 | 20840899650 | 45300 | 45300 | 45350 | 45250 | 683 |
| 570 | 20240911 | 120700 | 20809966450 | 45300 | 45300 | 45350 | 45300 | 204 |
| 571 | 20240911 | 120600 | 20800716600 | 45350 | 45350 | 45350 | 45300 | 376 |
| 572 | 20240911 | 120500 | 20783672500 | 45300 | 45300 | 45350 | 45250 | 437 |
| 573 | 20240911 | 120400 | 20763877000 | 45300 | 45350 | 45350 | 45300 | 273 |
| 574 | 20240911 | 120300 | 20751509650 | 45300 | 45350 | 45350 | 45300 | 753 |
| 575 | 20240911 | 120200 | 20717373250 | 45350 | 45250 | 45350 | 45150 | 493 |
| 576 | 20240911 | 120100 | 20695054800 | 45150 | 45200 | 45300 | 45150 | 1082 |
| 577 | 20240911 | 120000 | 20646119650 | 45200 | 45150 | 45200 | 45100 | 1807 |
| 578 | 20240911 | 115900 | 20564511150 | 45150 | 45100 | 45200 | 45100 | 1648 |
| 579 | 20240911 | 115800 | 20490070650 | 45200 | 45300 | 45300 | 45100 | 1276 |
| 580 | 20240911 | 115700 | 20432377050 | 45300 | 45250 | 45400 | 45250 | 956 |
| 581 | 20240911 | 115600 | 20389082600 | 45200 | 45150 | 45350 | 45100 | 4278 |
| 582 | 20240911 | 115500 | 20195847300 | 45150 | 45300 | 45300 | 45150 | 4783 |
| 583 | 20240911 | 115400 | 19979448650 | 45300 | 45400 | 45450 | 45250 | 2312 |
| 584 | 20240911 | 115300 | 19874681350 | 45400 | 45500 | 45550 | 45400 | 2891 |
| 585 | 20240911 | 115200 | 19743281450 | 45550 | 45700 | 45700 | 45550 | 4004 |
| 586 | 20240911 | 115100 | 19560657450 | 45650 | 45700 | 45700 | 45650 | 308 |
| 587 | 20240911 | 115000 | 19546589950 | 45650 | 45650 | 45700 | 45650 | 822 |
| 588 | 20240911 | 114900 | 19509061700 | 45650 | 45650 | 45650 | 45600 | 1196 |
| 589 | 20240911 | 114800 | 19454472750 | 45650 | 45650 | 45650 | 45600 | 394 |
| 590 | 20240911 | 114700 | 19436495100 | 45650 | 45450 | 45650 | 45450 | 2441 |
| 591 | 20240911 | 114600 | 19325243950 | 45600 | 45450 | 45600 | 45400 | 2497 |
| 592 | 20240911 | 114500 | 19211621250 | 45450 | 45650 | 45700 | 45400 | 2474 |
| 593 | 20240911 | 114400 | 19098953700 | 45650 | 45750 | 45750 | 45600 | 3860 |
| 594 | 20240911 | 114300 | 18922692650 | 45750 | 45800 | 45850 | 45750 | 2314 |
| 595 | 20240911 | 114200 | 18816783950 | 45800 | 45950 | 45950 | 45750 | 2109 |
| 596 | 20240911 | 114100 | 18720027600 | 45950 | 46250 | 46250 | 45950 | 5781 |
| 597 | 20240911 | 114000 | 18453511850 | 46250 | 46200 | 46250 | 46000 | 7718 |
| 598 | 20240911 | 113900 | 18097218700 | 46200 | 46150 | 46200 | 46100 | 2397 |
| 599 | 20240911 | 113800 | 17986593550 | 46200 | 46100 | 46200 | 46050 | 2091 |
| 600 | 20240911 | 113700 | 17890155700 | 46150 | 46100 | 46150 | 46050 | 2089 |
| 601 | 20240911 | 113600 | 17793827100 | 46100 | 46150 | 46200 | 46050 | 3939 |
| 602 | 20240911 | 113500 | 17612228850 | 46200 | 45950 | 46200 | 45950 | 6856 |
| 603 | 20240911 | 113400 | 17296430900 | 45950 | 46000 | 46050 | 45900 | 1739 |
| 604 | 20240911 | 113300 | 17216462150 | 46050 | 46000 | 46100 | 45950 | 911 |
| 605 | 20240911 | 113200 | 17174512900 | 46000 | 46050 | 46100 | 45800 | 4549 |
| 606 | 20240911 | 113100 | 16965329300 | 46100 | 46100 | 46100 | 46000 | 2972 |
| 607 | 20240911 | 113000 | 16828517150 | 46100 | 46050 | 46200 | 46000 | 6235 |
| 608 | 20240911 | 112900 | 16540892300 | 46000 | 46000 | 46150 | 46000 | 3339 |
| 609 | 20240911 | 112800 | 16387207850 | 46150 | 46100 | 46200 | 46000 | 8898 |
| 610 | 20240911 | 112700 | 15976957750 | 46050 | 45950 | 46150 | 45900 | 12536 |
| 611 | 20240911 | 112600 | 15399861350 | 45950 | 45350 | 45950 | 45350 | 15281 |
| 612 | 20240911 | 112500 | 14700256200 | 45400 | 45400 | 45450 | 45250 | 2111 |
| 613 | 20240911 | 112400 | 14604528200 | 45400 | 45650 | 45650 | 45400 | 2146 |
| 614 | 20240911 | 112300 | 14506809250 | 45650 | 45600 | 45700 | 45550 | 1947 |
| 615 | 20240911 | 112200 | 14417974300 | 45600 | 45750 | 45750 | 45600 | 3235 |
| 616 | 20240911 | 112100 | 14270164150 | 45750 | 45550 | 45750 | 45550 | 2061 |
| 617 | 20240911 | 112000 | 14176056200 | 45650 | 45350 | 45650 | 45350 | 3011 |
| 618 | 20240911 | 111900 | 14038967250 | 45400 | 45450 | 45450 | 45250 | 2068 |
| 619 | 20240911 | 111800 | 13945212950 | 45450 | 45650 | 45700 | 45450 | 4556 |
| 620 | 20240911 | 111700 | 13737403200 | 45650 | 45550 | 45750 | 45550 | 9110 |
| 621 | 20240911 | 111600 | 13321530900 | 45600 | 45300 | 45600 | 45300 | 7778 |
| 622 | 20240911 | 111500 | 12968001050 | 45300 | 45500 | 45500 | 45300 | 3433 |
| 623 | 20240911 | 111400 | 12812108200 | 45500 | 45550 | 45550 | 45300 | 7732 |
| 624 | 20240911 | 111300 | 12460686700 | 45550 | 45300 | 45600 | 45300 | 14272 |
| 625 | 20240911 | 111200 | 11811958900 | 45300 | 45200 | 45350 | 45150 | 4694 |
| 626 | 20240911 | 111100 | 11599537200 | 45200 | 44900 | 45200 | 44850 | 9634 |
| 627 | 20240911 | 111000 | 11166051850 | 44900 | 44750 | 44900 | 44750 | 2404 |
| 628 | 20240911 | 110900 | 11058287000 | 44800 | 44850 | 44850 | 44800 | 1238 |
| 629 | 20240911 | 110800 | 11002817900 | 44850 | 44750 | 44850 | 44750 | 1988 |
| 630 | 20240911 | 110700 | 10913737850 | 44750 | 44750 | 44800 | 44700 | 1635 |
| 631 | 20240911 | 110600 | 10840564600 | 44700 | 44650 | 44750 | 44650 | 4017 |
| 632 | 20240911 | 110500 | 10661015400 | 44700 | 44700 | 44700 | 44650 | 769 |
| 633 | 20240911 | 110400 | 10626656500 | 44700 | 44750 | 44750 | 44700 | 1191 |
| 634 | 20240911 | 110300 | 10573413400 | 44750 | 44700 | 44800 | 44650 | 3492 |
| 635 | 20240911 | 110200 | 10417213050 | 44650 | 44650 | 44700 | 44550 | 1819 |
| 636 | 20240911 | 110100 | 10336065500 | 44650 | 44450 | 44700 | 44400 | 4779 |
| 637 | 20240911 | 110000 | 10123237600 | 44400 | 44400 | 44450 | 44400 | 390 |
| 638 | 20240911 | 105900 | 10105915200 | 44450 | 44450 | 44450 | 44400 | 297 |
| 639 | 20240911 | 105800 | 10092716900 | 44450 | 44400 | 44450 | 44300 | 1736 |
| 640 | 20240911 | 105700 | 10015652200 | 44450 | 44450 | 44500 | 44400 | 273 |
| 641 | 20240911 | 105600 | 10003514950 | 44450 | 44400 | 44450 | 44400 | 194 |
| 642 | 20240911 | 105500 | 9994891700 | 44400 | 44500 | 44500 | 44400 | 285 |
| 643 | 20240911 | 105400 | 9982231250 | 44450 | 44400 | 44450 | 44400 | 563 |
| 644 | 20240911 | 105300 | 9957214950 | 44400 | 44400 | 44450 | 44400 | 1266 |
| 645 | 20240911 | 105200 | 9900996800 | 44400 | 44500 | 44550 | 44400 | 1519 |
| 646 | 20240911 | 105100 | 9833396800 | 44550 | 44550 | 44550 | 44500 | 1025 |
| 647 | 20240911 | 105000 | 9787757150 | 44500 | 44450 | 44550 | 44450 | 743 |
| 648 | 20240911 | 104900 | 9754682450 | 44450 | 44450 | 44550 | 44400 | 800 |
| 649 | 20240911 | 104800 | 9719078350 | 44500 | 44650 | 44650 | 44450 | 2482 |
| 650 | 20240911 | 104700 | 9608491550 | 44650 | 44550 | 44700 | 44500 | 3206 |
| 651 | 20240911 | 104600 | 9465420050 | 44550 | 44400 | 44550 | 44350 | 4403 |
| 652 | 20240911 | 104500 | 9269649000 | 44350 | 44250 | 44400 | 44200 | 2750 |
| 653 | 20240911 | 104400 | 9147713850 | 44300 | 44300 | 44300 | 44150 | 894 |
| 654 | 20240911 | 104300 | 9108163750 | 44200 | 44300 | 44300 | 44200 | 672 |
| 655 | 20240911 | 104200 | 9078430550 | 44300 | 44150 | 44300 | 44000 | 790 |
| 656 | 20240911 | 104100 | 9043528650 | 44000 | 43950 | 44100 | 43950 | 1488 |
| 657 | 20240911 | 104000 | 8977980600 | 43950 | 44000 | 44000 | 43950 | 421 |
| 658 | 20240911 | 103900 | 8959474600 | 44050 | 44000 | 44050 | 43950 | 1394 |
| 659 | 20240911 | 103800 | 8898151300 | 44000 | 44050 | 44050 | 44000 | 368 |
| 660 | 20240911 | 103700 | 8881949700 | 44000 | 44000 | 44000 | 44000 | 227 |
| 661 | 20240911 | 103600 | 8871961700 | 44000 | 44000 | 44100 | 43950 | 2875 |
| 662 | 20240911 | 103500 | 8745485250 | 44050 | 44000 | 44100 | 43950 | 657 |
| 663 | 20240911 | 103400 | 8716573950 | 44000 | 44100 | 44150 | 44000 | 2685 |
| 664 | 20240911 | 103300 | 8598276100 | 44150 | 44300 | 44350 | 44100 | 1339 |
| 665 | 20240911 | 103200 | 8539071900 | 44300 | 44450 | 44500 | 44300 | 2280 |
| 666 | 20240911 | 103100 | 8437799750 | 44450 | 44400 | 44450 | 44350 | 2008 |
| 667 | 20240911 | 103000 | 8348591000 | 44400 | 44350 | 44400 | 44350 | 1585 |
| 668 | 20240911 | 102900 | 8278240250 | 44350 | 44400 | 44450 | 44350 | 1462 |
| 669 | 20240911 | 102800 | 8213357350 | 44400 | 44450 | 44450 | 44200 | 1474 |
| 670 | 20240911 | 102700 | 8148061250 | 44400 | 44250 | 44400 | 44150 | 2760 |
| 671 | 20240911 | 102600 | 8025742700 | 44200 | 44150 | 44250 | 44150 | 605 |
| 672 | 20240911 | 102500 | 7999002300 | 44200 | 44200 | 44200 | 44150 | 343 |
| 673 | 20240911 | 102400 | 7983844100 | 44200 | 44200 | 44200 | 44150 | 219 |
| 674 | 20240911 | 102300 | 7974167050 | 44100 | 44100 | 44150 | 44100 | 319 |
| 675 | 20240911 | 102200 | 7960096750 | 44100 | 44150 | 44200 | 44100 | 387 |
| 676 | 20240911 | 102100 | 7943015200 | 44100 | 44150 | 44200 | 44100 | 294 |
| 677 | 20240911 | 102000 | 7930039700 | 44150 | 44050 | 44200 | 44000 | 807 |
| 678 | 20240911 | 101900 | 7894419900 | 44100 | 44100 | 44150 | 44050 | 398 |
| 679 | 20240911 | 101800 | 7876862800 | 44100 | 44150 | 44150 | 44000 | 483 |
| 680 | 20240911 | 101700 | 7855562250 | 44100 | 44150 | 44150 | 44100 | 75 |
| 681 | 20240911 | 101600 | 7852252400 | 44100 | 44100 | 44150 | 43900 | 710 |
| 682 | 20240911 | 101500 | 7821006450 | 44100 | 44000 | 44100 | 44000 | 362 |
| 683 | 20240911 | 101400 | 7805050150 | 44100 | 44050 | 44100 | 43950 | 544 |
| 684 | 20240911 | 101300 | 7781116000 | 44050 | 44000 | 44050 | 44000 | 304 |
| 685 | 20240911 | 101200 | 7767734850 | 44050 | 44050 | 44050 | 44000 | 94 |
| 686 | 20240911 | 101100 | 7763595100 | 43950 | 44000 | 44000 | 43900 | 1649 |
| 687 | 20240911 | 101000 | 7691107150 | 44000 | 43950 | 44000 | 43950 | 493 |
| 688 | 20240911 | 100900 | 7669427600 | 43950 | 43950 | 44000 | 43900 | 303 |
| 689 | 20240911 | 100800 | 7656112650 | 43950 | 44000 | 44000 | 43950 | 374 |
| 690 | 20240911 | 100700 | 7639669800 | 44050 | 44050 | 44100 | 43950 | 207 |
| 691 | 20240911 | 100600 | 7630551150 | 44100 | 43950 | 44150 | 43900 | 1023 |
| 692 | 20240911 | 100500 | 7585546550 | 43950 | 44000 | 44000 | 43950 | 614 |
| 693 | 20240911 | 100400 | 7558540250 | 44150 | 44100 | 44150 | 44000 | 1521 |
| 694 | 20240911 | 100300 | 7491515900 | 44100 | 44050 | 44100 | 44000 | 1335 |
| 695 | 20240911 | 100200 | 7432748050 | 44050 | 44100 | 44200 | 44050 | 1181 |
| 696 | 20240911 | 100100 | 7380678050 | 44200 | 44300 | 44350 | 44150 | 2630 |
| 697 | 20240911 | 100000 | 7264399250 | 44300 | 44300 | 44300 | 44200 | 307 |
| 698 | 20240911 | 095900 | 7250810950 | 44300 | 44400 | 44400 | 44200 | 2475 |
| 699 | 20240911 | 095800 | 7141220500 | 44350 | 44300 | 44400 | 44250 | 3020 |
| 700 | 20240911 | 095700 | 7007272550 | 44200 | 44100 | 44250 | 44100 | 832 |
| 701 | 20240911 | 095600 | 6970503650 | 44200 | 44150 | 44200 | 44100 | 830 |
| 702 | 20240911 | 095500 | 6933850550 | 44150 | 44100 | 44150 | 44100 | 1083 |
| 703 | 20240911 | 095400 | 6886066250 | 44100 | 44100 | 44150 | 44000 | 953 |
| 704 | 20240911 | 095300 | 6844055250 | 44100 | 44100 | 44100 | 43950 | 857 |
| 705 | 20240911 | 095200 | 6806337850 | 44050 | 44150 | 44150 | 43950 | 1899 |
| 706 | 20240911 | 095100 | 6722721250 | 44150 | 44200 | 44250 | 44050 | 2943 |
| 707 | 20240911 | 095000 | 6592779500 | 44250 | 44200 | 44250 | 44050 | 1263 |
| 708 | 20240911 | 094900 | 6537043100 | 44150 | 44100 | 44300 | 44100 | 3309 |
| 709 | 20240911 | 094800 | 6390784800 | 44100 | 44000 | 44100 | 44000 | 309 |
| 710 | 20240911 | 094700 | 6377169750 | 44050 | 44000 | 44100 | 43950 | 424 |
| 711 | 20240911 | 094600 | 6358510500 | 44000 | 44100 | 44100 | 44000 | 291 |
| 712 | 20240911 | 094500 | 6345685950 | 44100 | 43850 | 44150 | 43850 | 2393 |
| 713 | 20240911 | 094400 | 6240326200 | 43850 | 43850 | 43900 | 43850 | 327 |
| 714 | 20240911 | 094300 | 6225983900 | 43850 | 43800 | 43850 | 43750 | 1367 |
| 715 | 20240911 | 094200 | 6166102350 | 43850 | 43900 | 43950 | 43800 | 941 |
| 716 | 20240911 | 094100 | 6124826800 | 43900 | 43950 | 44000 | 43900 | 1866 |
| 717 | 20240911 | 094000 | 6042880300 | 43950 | 43800 | 44000 | 43800 | 608 |
| 718 | 20240911 | 093900 | 6016186800 | 43850 | 44000 | 44000 | 43850 | 2655 |
| 719 | 20240911 | 093800 | 5899538500 | 44000 | 44000 | 44050 | 44000 | 1775 |
| 720 | 20240911 | 093700 | 5821435000 | 43950 | 43950 | 43950 | 43900 | 1351 |
| 721 | 20240911 | 093600 | 5762064650 | 43950 | 43950 | 43950 | 43900 | 1157 |
| 722 | 20240911 | 093500 | 5711235300 | 43900 | 43950 | 43950 | 43800 | 905 |
| 723 | 20240911 | 093400 | 5671517500 | 43900 | 43750 | 43950 | 43750 | 6728 |
| 724 | 20240911 | 093300 | 5376574200 | 43750 | 43750 | 43750 | 43650 | 1955 |
| 725 | 20240911 | 093200 | 5291136000 | 43750 | 43800 | 43800 | 43700 | 1851 |
| 726 | 20240911 | 093100 | 5210130100 | 43800 | 43800 | 43850 | 43700 | 1174 |
| 727 | 20240911 | 093000 | 5158688750 | 43600 | 43450 | 43800 | 43400 | 3082 |
| 728 | 20240911 | 092900 | 5024282750 | 43450 | 43400 | 43500 | 43400 | 450 |
| 729 | 20240911 | 092800 | 5004728250 | 43400 | 43400 | 43500 | 43350 | 794 |
| 730 | 20240911 | 092700 | 4970261500 | 43400 | 43500 | 43550 | 43350 | 1885 |
| 731 | 20240911 | 092600 | 4888348550 | 43500 | 43550 | 43550 | 43450 | 720 |
| 732 | 20240911 | 092500 | 4857028500 | 43500 | 43500 | 43600 | 43450 | 671 |
| 733 | 20240911 | 092400 | 4827818950 | 43500 | 43600 | 43600 | 43500 | 485 |
| 734 | 20240911 | 092300 | 4806700000 | 43600 | 43450 | 43650 | 43450 | 1049 |
| 735 | 20240911 | 092200 | 4760994400 | 43450 | 43350 | 43600 | 43350 | 893 |
| 736 | 20240911 | 092100 | 4722096650 | 43350 | 43700 | 43800 | 43350 | 3327 |
| 737 | 20240911 | 092000 | 4577323300 | 43750 | 43500 | 43750 | 43500 | 1460 |
| 738 | 20240911 | 091900 | 4513755350 | 43500 | 43700 | 43700 | 43450 | 1022 |
| 739 | 20240911 | 091800 | 4469227100 | 43650 | 43550 | 43850 | 43500 | 2078 |
| 740 | 20240911 | 091700 | 4378444500 | 43500 | 43500 | 43550 | 43400 | 870 |
| 741 | 20240911 | 091600 | 4340606100 | 43500 | 43400 | 43500 | 43250 | 656 |
| 742 | 20240911 | 091500 | 4312107500 | 43350 | 43200 | 43350 | 43000 | 1832 |
| 743 | 20240911 | 091400 | 4233028750 | 43200 | 43250 | 43300 | 42950 | 7664 |
| 744 | 20240911 | 091300 | 3902584200 | 43250 | 43500 | 43550 | 43250 | 5303 |
| 745 | 20240911 | 091200 | 3672473100 | 43500 | 43450 | 43500 | 43400 | 1182 |
| 746 | 20240911 | 091100 | 3621096650 | 43400 | 43600 | 43600 | 43350 | 7416 |
| 747 | 20240911 | 091000 | 3298910600 | 43600 | 43600 | 43700 | 43550 | 2330 |
| 748 | 20240911 | 090900 | 3197335600 | 43600 | 44050 | 44050 | 43600 | 4121 |
| 749 | 20240911 | 090800 | 3016929250 | 44000 | 44000 | 44100 | 43900 | 1163 |
| 750 | 20240911 | 090700 | 2965714500 | 43950 | 43950 | 43950 | 43800 | 1904 |
| 751 | 20240911 | 090600 | 2882160350 | 43950 | 44100 | 44100 | 43800 | 4584 |
| 752 | 20240911 | 090500 | 2680952250 | 44100 | 43750 | 44150 | 43700 | 2803 |
| 753 | 20240911 | 090400 | 2557846150 | 43750 | 44150 | 44150 | 43700 | 6788 |
| 754 | 20240911 | 090300 | 2259722200 | 44100 | 44250 | 44300 | 43900 | 5936 |
| 755 | 20240911 | 090200 | 1997773550 | 44250 | 44600 | 44900 | 44000 | 14578 |
| 756 | 20240911 | 090100 | 1346510250 | 44600 | 44250 | 44700 | 44100 | 12629 |
| 757 | 20240911 | 090000 | 785206050 | 44200 | 43400 | 44200 | 43400 | 17322 |