41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 214500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 3 | 20250113 | 214400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250113 | 214300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250113 | 214200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250113 | 214100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250113 | 214000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250113 | 213900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250113 | 213800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250113 | 213700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250113 | 213600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250113 | 213500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250113 | 213400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250113 | 213300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250113 | 213200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250113 | 213100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250113 | 213000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250113 | 212900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250113 | 212800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250113 | 212700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250113 | 212600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250113 | 212500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250113 | 212400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250113 | 212300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250113 | 212200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250113 | 212100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250113 | 212000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250113 | 211900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250113 | 211800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250113 | 211700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250113 | 211600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250113 | 211500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 33 | 20250113 | 211400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250113 | 211300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250113 | 211200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250113 | 211100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250113 | 211000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250113 | 210900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250113 | 210800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250113 | 210700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250113 | 210600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250113 | 210500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250113 | 210400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250113 | 210300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250113 | 210200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250113 | 210100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250113 | 210000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250113 | 205900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250113 | 205800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250113 | 205700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250113 | 205600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250113 | 205500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250113 | 205400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250113 | 205300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250113 | 205200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250113 | 205100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250113 | 205000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250113 | 204900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250113 | 204800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250113 | 204700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250113 | 204600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250113 | 204500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 63 | 20250113 | 204400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250113 | 204300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250113 | 204200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250113 | 204100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250113 | 204000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250113 | 203900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250113 | 203800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250113 | 203700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250113 | 203600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250113 | 203500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250113 | 203400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250113 | 203300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250113 | 203200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250113 | 203100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250113 | 203000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250113 | 202900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250113 | 202800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250113 | 202700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250113 | 202600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250113 | 202500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250113 | 202400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250113 | 202300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250113 | 202200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250113 | 202100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250113 | 202000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250113 | 201900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250113 | 201800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250113 | 201700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250113 | 201600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250113 | 201500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 93 | 20250113 | 201400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250113 | 201300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250113 | 201200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250113 | 201100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250113 | 201000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250113 | 200900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250113 | 200800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250113 | 200700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250113 | 200600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250113 | 200500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250113 | 200400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250113 | 200300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250113 | 200200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250113 | 200100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250113 | 200000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250113 | 195900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250113 | 195800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250113 | 195700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250113 | 195600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250113 | 195500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250113 | 195400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250113 | 195300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250113 | 195200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250113 | 195100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250113 | 195000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250113 | 194900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250113 | 194800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250113 | 194700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250113 | 194600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250113 | 194500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 123 | 20250113 | 194400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250113 | 194300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250113 | 194200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250113 | 194100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250113 | 194000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250113 | 193900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250113 | 193800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250113 | 193700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250113 | 193600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250113 | 193500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250113 | 193400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250113 | 193300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250113 | 193200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250113 | 193100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250113 | 193000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250113 | 192900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250113 | 192800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250113 | 192700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250113 | 192600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250113 | 192500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250113 | 192400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250113 | 192300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250113 | 192200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250113 | 192100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250113 | 192000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250113 | 191900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250113 | 191800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250113 | 191700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250113 | 191600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250113 | 191500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 153 | 20250113 | 191400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250113 | 191300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250113 | 191200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250113 | 191100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250113 | 191000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250113 | 190900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250113 | 190800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250113 | 190700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250113 | 190600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250113 | 190500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250113 | 190400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250113 | 190300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250113 | 190200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250113 | 190100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250113 | 190000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250113 | 185900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250113 | 185800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250113 | 185700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250113 | 185600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250113 | 185500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250113 | 185400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250113 | 185300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250113 | 185200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250113 | 185100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250113 | 185000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250113 | 184900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250113 | 184800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250113 | 184700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250113 | 184600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250113 | 184500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 183 | 20250113 | 184400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250113 | 184300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250113 | 184200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250113 | 184100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250113 | 184000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250113 | 183900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250113 | 183800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250113 | 183700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250113 | 183600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250113 | 183500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250113 | 183400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250113 | 183300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250113 | 183200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250113 | 183100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250113 | 183000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250113 | 182900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250113 | 182800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250113 | 182700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250113 | 182600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250113 | 182500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250113 | 182400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250113 | 182300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250113 | 182200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250113 | 182100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250113 | 182000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250113 | 181900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250113 | 181800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250113 | 181700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250113 | 181600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250113 | 181500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 213 | 20250113 | 181400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250113 | 181300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250113 | 181200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250113 | 181100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250113 | 181000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250113 | 180900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250113 | 180800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250113 | 180700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250113 | 180600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250113 | 180500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250113 | 180400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250113 | 180300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250113 | 180200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250113 | 180100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250113 | 180000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250113 | 175900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250113 | 175800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250113 | 175700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250113 | 175600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20250113 | 175500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20250113 | 175400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250113 | 175300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20250113 | 175200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250113 | 175100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250113 | 175000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250113 | 174900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250113 | 174800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250113 | 174700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250113 | 174600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250113 | 174500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 243 | 20250113 | 174400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20250113 | 174300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20250113 | 174200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20250113 | 174100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20250113 | 174000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20250113 | 173900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20250113 | 173800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20250113 | 173700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20250113 | 173600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20250113 | 173500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20250113 | 173400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20250113 | 173300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20250113 | 173200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20250113 | 173100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20250113 | 173000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20250113 | 172900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20250113 | 172800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20250113 | 172700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20250113 | 172600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20250113 | 172500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20250113 | 172400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20250113 | 172300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20250113 | 172200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20250113 | 172100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20250113 | 172000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20250113 | 171900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20250113 | 171800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20250113 | 171700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20250113 | 171600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20250113 | 171500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 273 | 20250113 | 171400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20250113 | 171300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20250113 | 171200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20250113 | 171100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20250113 | 171000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20250113 | 170900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20250113 | 170800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20250113 | 170700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20250113 | 170600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20250113 | 170500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20250113 | 170400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20250113 | 170300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20250113 | 170200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20250113 | 170100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20250113 | 170000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20250113 | 165900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20250113 | 165800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20250113 | 165700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20250113 | 165600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20250113 | 165500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20250113 | 165400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20250113 | 165300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20250113 | 165200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20250113 | 165100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20250113 | 165000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20250113 | 164900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20250113 | 164800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20250113 | 164700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20250113 | 164600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20250113 | 164500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 303 | 20250113 | 164400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20250113 | 164300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20250113 | 164200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20250113 | 164100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20250113 | 164000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20250113 | 163900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20250113 | 163800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20250113 | 163700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20250113 | 163600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20250113 | 163500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20250113 | 163400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20250113 | 163300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20250113 | 163200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20250113 | 163100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20250113 | 163000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20250113 | 162900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20250113 | 162800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20250113 | 162700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20250113 | 162600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20250113 | 162500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20250113 | 162400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20250113 | 162300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 325 | 20250113 | 162200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20250113 | 162100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20250113 | 162000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 328 | 20250113 | 161900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 329 | 20250113 | 161800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20250113 | 161700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 331 | 20250113 | 161600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 332 | 20250113 | 161500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 333 | 20250113 | 161400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 334 | 20250113 | 161300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 335 | 20250113 | 161200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 336 | 20250113 | 161100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 337 | 20250113 | 161000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 338 | 20250113 | 160900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 339 | 20250113 | 160800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 340 | 20250113 | 160700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 341 | 20250113 | 160600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 342 | 20250113 | 160500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 343 | 20250113 | 160400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 344 | 20250113 | 160300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 345 | 20250113 | 160200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 346 | 20250113 | 160100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 347 | 20250113 | 160000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 348 | 20250113 | 155900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 349 | 20250113 | 155800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 350 | 20250113 | 155700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 351 | 20250113 | 155600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 352 | 20250113 | 155500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 353 | 20250113 | 155400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 354 | 20250113 | 155300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 355 | 20250113 | 155200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 356 | 20250113 | 155100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 357 | 20250113 | 155000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 358 | 20250113 | 154900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 359 | 20250113 | 154800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 360 | 20250113 | 154700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 361 | 20250113 | 154600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 362 | 20250113 | 154500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 363 | 20250113 | 154400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 364 | 20250113 | 154300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 365 | 20250113 | 154200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 366 | 20250113 | 154100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 367 | 20250113 | 154000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 368 | 20250113 | 153900 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 369 | 20250113 | 153800 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 370 | 20250113 | 153700 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 371 | 20250113 | 153600 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 372 | 20250113 | 153500 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 373 | 20250113 | 153400 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 374 | 20250113 | 153300 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 375 | 20250113 | 153200 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 376 | 20250113 | 153100 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 377 | 20250113 | 153000 | 8871429550 | 36400 | 36400 | 36400 | 36400 | 10925 |
| 378 | 20250113 | 152900 | 8473759550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 379 | 20250113 | 152800 | 8473759550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 380 | 20250113 | 152700 | 8473759550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 381 | 20250113 | 152600 | 8473759550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 382 | 20250113 | 152500 | 8473759550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 383 | 20250113 | 152400 | 8473759550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 384 | 20250113 | 152300 | 8473759550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 385 | 20250113 | 152200 | 8473759550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 386 | 20250113 | 152100 | 8473759550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 387 | 20250113 | 152000 | 8473759550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 388 | 20250113 | 151900 | 8473759550 | 36500 | 36400 | 36500 | 36350 | 801 |
| 389 | 20250113 | 151800 | 8444608550 | 36450 | 36450 | 36450 | 36400 | 1595 |
| 390 | 20250113 | 151700 | 8386511200 | 36450 | 36500 | 36500 | 36400 | 470 |
| 391 | 20250113 | 151600 | 8369376050 | 36400 | 36400 | 36500 | 36350 | 2026 |
| 392 | 20250113 | 151500 | 8295550050 | 36400 | 36400 | 36400 | 36400 | 191 |
| 393 | 20250113 | 151400 | 8288597650 | 36400 | 36450 | 36500 | 36350 | 518 |
| 394 | 20250113 | 151300 | 8269725100 | 36450 | 36400 | 36500 | 36400 | 428 |
| 395 | 20250113 | 151200 | 8254135850 | 36450 | 36450 | 36450 | 36350 | 1534 |
| 396 | 20250113 | 151100 | 8198297150 | 36400 | 36450 | 36450 | 36400 | 999 |
| 397 | 20250113 | 151000 | 8161928550 | 36500 | 36400 | 36500 | 36350 | 1033 |
| 398 | 20250113 | 150900 | 8124327900 | 36350 | 36400 | 36400 | 36300 | 696 |
| 399 | 20250113 | 150800 | 8099037850 | 36450 | 36500 | 36550 | 36400 | 1333 |
| 400 | 20250113 | 150700 | 8050461300 | 36550 | 36550 | 36550 | 36500 | 1201 |
| 401 | 20250113 | 150600 | 8006584000 | 36550 | 36500 | 36550 | 36450 | 362 |
| 402 | 20250113 | 150500 | 7993375250 | 36450 | 36500 | 36500 | 36450 | 234 |
| 403 | 20250113 | 150400 | 7984840750 | 36500 | 36350 | 36500 | 36350 | 200 |
| 404 | 20250113 | 150300 | 7977552200 | 36350 | 36400 | 36500 | 36350 | 1587 |
| 405 | 20250113 | 150200 | 7919707750 | 36400 | 36400 | 36450 | 36350 | 1524 |
| 406 | 20250113 | 150100 | 7864258250 | 36400 | 36500 | 36500 | 36400 | 2084 |
| 407 | 20250113 | 150000 | 7788335350 | 36500 | 36450 | 36500 | 36450 | 12 |
| 408 | 20250113 | 145900 | 7787897900 | 36500 | 36500 | 36550 | 36500 | 316 |
| 409 | 20250113 | 145800 | 7776362500 | 36500 | 36500 | 36500 | 36450 | 383 |
| 410 | 20250113 | 145700 | 7762391700 | 36500 | 36500 | 36550 | 36500 | 512 |
| 411 | 20250113 | 145600 | 7743701550 | 36500 | 36550 | 36550 | 36500 | 228 |
| 412 | 20250113 | 145500 | 7735379450 | 36550 | 36500 | 36550 | 36500 | 797 |
| 413 | 20250113 | 145400 | 7706261100 | 36500 | 36550 | 36550 | 36500 | 220 |
| 414 | 20250113 | 145300 | 7698226600 | 36550 | 36550 | 36550 | 36500 | 33 |
| 415 | 20250113 | 145200 | 7697021400 | 36500 | 36550 | 36600 | 36500 | 136 |
| 416 | 20250113 | 145100 | 7692053100 | 36500 | 36600 | 36650 | 36500 | 39 |
| 417 | 20250113 | 145000 | 7690626250 | 36500 | 36550 | 36550 | 36500 | 222 |
| 418 | 20250113 | 144900 | 7682515300 | 36550 | 36600 | 36700 | 36550 | 664 |
| 419 | 20250113 | 144800 | 7658187650 | 36550 | 36450 | 36550 | 36450 | 2220 |
| 420 | 20250113 | 144700 | 7577157400 | 36500 | 36500 | 36500 | 36450 | 580 |
| 421 | 20250113 | 144600 | 7556014600 | 36450 | 36400 | 36500 | 36400 | 129 |
| 422 | 20250113 | 144500 | 7551313950 | 36400 | 36500 | 36500 | 36400 | 1708 |
| 423 | 20250113 | 144400 | 7489115550 | 36550 | 36550 | 36550 | 36450 | 3667 |
| 424 | 20250113 | 144300 | 7355297850 | 36600 | 36600 | 36650 | 36500 | 862 |
| 425 | 20250113 | 144200 | 7323762750 | 36600 | 36550 | 36650 | 36550 | 242 |
| 426 | 20250113 | 144100 | 7314907250 | 36600 | 36650 | 36650 | 36550 | 166 |
| 427 | 20250113 | 144000 | 7308832250 | 36650 | 36550 | 36650 | 36550 | 143 |
| 428 | 20250113 | 143900 | 7303598350 | 36600 | 36600 | 36700 | 36550 | 215 |
| 429 | 20250113 | 143800 | 7295725850 | 36600 | 36650 | 36700 | 36600 | 53 |
| 430 | 20250113 | 143700 | 7293785350 | 36700 | 36650 | 36700 | 36650 | 377 |
| 431 | 20250113 | 143600 | 7279967150 | 36650 | 36650 | 36700 | 36650 | 26 |
| 432 | 20250113 | 143500 | 7279013650 | 36700 | 36500 | 36700 | 36500 | 5554 |
| 433 | 20250113 | 143400 | 7076003800 | 36500 | 36500 | 36550 | 36500 | 728 |
| 434 | 20250113 | 143300 | 7049429200 | 36550 | 36550 | 36550 | 36500 | 599 |
| 435 | 20250113 | 143200 | 7027555300 | 36550 | 36550 | 36600 | 36550 | 356 |
| 436 | 20250113 | 143100 | 7014543450 | 36550 | 36600 | 36600 | 36500 | 438 |
| 437 | 20250113 | 143000 | 6998551700 | 36600 | 36600 | 36600 | 36550 | 1083 |
| 438 | 20250113 | 142900 | 6958965750 | 36600 | 36600 | 36700 | 36550 | 1249 |
| 439 | 20250113 | 142800 | 6913248950 | 36600 | 36650 | 36700 | 36600 | 67 |
| 440 | 20250113 | 142700 | 6910794900 | 36650 | 36700 | 36700 | 36600 | 284 |
| 441 | 20250113 | 142600 | 6900390550 | 36700 | 36650 | 36700 | 36650 | 58 |
| 442 | 20250113 | 142500 | 6898262250 | 36700 | 36650 | 36700 | 36650 | 161 |
| 443 | 20250113 | 142400 | 6892359650 | 36700 | 36650 | 36700 | 36600 | 248 |
| 444 | 20250113 | 142300 | 6883275350 | 36650 | 36700 | 36700 | 36650 | 223 |
| 445 | 20250113 | 142200 | 6875101400 | 36700 | 36700 | 36700 | 36650 | 60 |
| 446 | 20250113 | 142100 | 6872900200 | 36700 | 36650 | 36700 | 36650 | 178 |
| 447 | 20250113 | 142000 | 6866374250 | 36700 | 36650 | 36700 | 36600 | 385 |
| 448 | 20250113 | 141900 | 6852276550 | 36650 | 36650 | 36650 | 36600 | 418 |
| 449 | 20250113 | 141800 | 6836967550 | 36650 | 36650 | 36650 | 36600 | 70 |
| 450 | 20250113 | 141700 | 6834402800 | 36650 | 36650 | 36700 | 36650 | 131 |
| 451 | 20250113 | 141600 | 6829601200 | 36650 | 36700 | 36700 | 36650 | 948 |
| 452 | 20250113 | 141500 | 6794856400 | 36650 | 36700 | 36750 | 36650 | 630 |
| 453 | 20250113 | 141400 | 6771739400 | 36750 | 36750 | 36750 | 36750 | 58 |
| 454 | 20250113 | 141300 | 6769607900 | 36750 | 36700 | 36750 | 36700 | 111 |
| 455 | 20250113 | 141200 | 6765529300 | 36750 | 36700 | 36750 | 36650 | 270 |
| 456 | 20250113 | 141100 | 6755615850 | 36700 | 36700 | 36700 | 36650 | 369 |
| 457 | 20250113 | 141000 | 6742074050 | 36650 | 36700 | 36700 | 36650 | 127 |
| 458 | 20250113 | 140900 | 6737415250 | 36700 | 36650 | 36700 | 36650 | 123 |
| 459 | 20250113 | 140800 | 6732904500 | 36700 | 36650 | 36700 | 36650 | 151 |
| 460 | 20250113 | 140700 | 6727368750 | 36650 | 36700 | 36750 | 36650 | 109 |
| 461 | 20250113 | 140600 | 6723368850 | 36700 | 36650 | 36700 | 36650 | 225 |
| 462 | 20250113 | 140500 | 6715120550 | 36700 | 36700 | 36700 | 36650 | 186 |
| 463 | 20250113 | 140400 | 6708297850 | 36700 | 36750 | 36750 | 36650 | 281 |
| 464 | 20250113 | 140300 | 6697985500 | 36750 | 36700 | 36750 | 36700 | 94 |
| 465 | 20250113 | 140200 | 6694535150 | 36750 | 36700 | 36750 | 36650 | 268 |
| 466 | 20250113 | 140100 | 6684699100 | 36700 | 36700 | 36700 | 36650 | 86 |
| 467 | 20250113 | 140000 | 6681543500 | 36700 | 36700 | 36750 | 36700 | 456 |
| 468 | 20250113 | 135900 | 6664807500 | 36750 | 36700 | 36750 | 36650 | 82 |
| 469 | 20250113 | 135800 | 6661795850 | 36750 | 36700 | 36750 | 36650 | 159 |
| 470 | 20250113 | 135700 | 6655960300 | 36750 | 36700 | 36750 | 36700 | 60 |
| 471 | 20250113 | 135600 | 6653755500 | 36700 | 36750 | 36750 | 36700 | 229 |
| 472 | 20250113 | 135500 | 6645349100 | 36750 | 36700 | 36750 | 36700 | 152 |
| 473 | 20250113 | 135400 | 6639770250 | 36750 | 36750 | 36750 | 36700 | 65 |
| 474 | 20250113 | 135300 | 6637382950 | 36750 | 36700 | 36750 | 36700 | 131 |
| 475 | 20250113 | 135200 | 6632571400 | 36750 | 36750 | 36750 | 36700 | 20 |
| 476 | 20250113 | 135100 | 6631836500 | 36700 | 36700 | 36750 | 36700 | 77 |
| 477 | 20250113 | 135000 | 6629007650 | 36600 | 36650 | 36750 | 36600 | 1371 |
| 478 | 20250113 | 134900 | 6578824650 | 36650 | 36750 | 36750 | 36600 | 845 |
| 479 | 20250113 | 134800 | 6547854300 | 36750 | 36750 | 36800 | 36700 | 917 |
| 480 | 20250113 | 134700 | 6514190100 | 36750 | 36750 | 36800 | 36700 | 914 |
| 481 | 20250113 | 134600 | 6480599250 | 36800 | 36800 | 36850 | 36800 | 500 |
| 482 | 20250113 | 134500 | 6462197850 | 36850 | 36800 | 36850 | 36800 | 99 |
| 483 | 20250113 | 134400 | 6458551850 | 36800 | 36850 | 36850 | 36800 | 75 |
| 484 | 20250113 | 134300 | 6455788950 | 36850 | 36750 | 36850 | 36750 | 1574 |
| 485 | 20250113 | 134200 | 6397883600 | 36750 | 36800 | 36800 | 36750 | 97 |
| 486 | 20250113 | 134100 | 6394316550 | 36800 | 36750 | 36800 | 36750 | 218 |
| 487 | 20250113 | 134000 | 6386300250 | 36800 | 36800 | 36800 | 36750 | 68 |
| 488 | 20250113 | 133900 | 6383798750 | 36800 | 36750 | 36800 | 36750 | 85 |
| 489 | 20250113 | 133800 | 6380673800 | 36750 | 36800 | 36800 | 36750 | 132 |
| 490 | 20250113 | 133700 | 6375821900 | 36800 | 36800 | 36800 | 36750 | 61 |
| 491 | 20250113 | 133600 | 6373577700 | 36800 | 36850 | 36850 | 36800 | 135 |
| 492 | 20250113 | 133500 | 6368603900 | 36850 | 36750 | 36850 | 36750 | 50 |
| 493 | 20250113 | 133400 | 6366764900 | 36800 | 36750 | 36850 | 36750 | 205 |
| 494 | 20250113 | 133300 | 6359221600 | 36750 | 36900 | 36900 | 36750 | 423 |
| 495 | 20250113 | 133200 | 6343660450 | 36850 | 36800 | 36900 | 36750 | 44 |
| 496 | 20250113 | 133100 | 6342039700 | 36750 | 36800 | 36800 | 36750 | 155 |
| 497 | 20250113 | 133000 | 6336336300 | 36750 | 36800 | 36800 | 36750 | 115 |
| 498 | 20250113 | 132900 | 6332108650 | 36800 | 36750 | 36800 | 36750 | 118 |
| 499 | 20250113 | 132800 | 6327767750 | 36700 | 36650 | 36750 | 36650 | 256 |
| 500 | 20250113 | 132700 | 6318376050 | 36650 | 36600 | 36650 | 36550 | 68 |
| 501 | 20250113 | 132600 | 6315886600 | 36650 | 36750 | 36750 | 36550 | 3084 |
| 502 | 20250113 | 132500 | 6203001150 | 36800 | 36850 | 36850 | 36700 | 1424 |
| 503 | 20250113 | 132400 | 6150659900 | 36800 | 36850 | 36900 | 36800 | 1565 |
| 504 | 20250113 | 132300 | 6093040650 | 36900 | 37000 | 37000 | 36800 | 3178 |
| 505 | 20250113 | 132200 | 5975709300 | 37000 | 36950 | 37000 | 36950 | 75 |
| 506 | 20250113 | 132100 | 5972935400 | 37000 | 37000 | 37000 | 36950 | 27 |
| 507 | 20250113 | 132000 | 5971937000 | 37000 | 36950 | 37000 | 36950 | 163 |
| 508 | 20250113 | 131900 | 5965906150 | 37000 | 37000 | 37000 | 36950 | 67 |
| 509 | 20250113 | 131800 | 5963427750 | 36950 | 36950 | 37000 | 36950 | 226 |
| 510 | 20250113 | 131700 | 5955069900 | 36950 | 36950 | 36950 | 36900 | 52 |
| 511 | 20250113 | 131600 | 5953148550 | 36950 | 36950 | 36950 | 36900 | 275 |
| 512 | 20250113 | 131500 | 5942999050 | 36950 | 36900 | 36950 | 36900 | 56 |
| 513 | 20250113 | 131400 | 5940931150 | 36900 | 36950 | 36950 | 36900 | 58 |
| 514 | 20250113 | 131300 | 5938789750 | 36950 | 37000 | 37000 | 36950 | 82 |
| 515 | 20250113 | 131200 | 5935758650 | 37000 | 37000 | 37000 | 37000 | 33 |
| 516 | 20250113 | 131100 | 5934537650 | 37000 | 36900 | 37000 | 36900 | 649 |
| 517 | 20250113 | 131000 | 5910573100 | 36900 | 36900 | 36900 | 36900 | 52 |
| 518 | 20250113 | 130900 | 5908654300 | 36900 | 36900 | 36900 | 36850 | 163 |
| 519 | 20250113 | 130800 | 5902640300 | 36850 | 36900 | 36900 | 36850 | 230 |
| 520 | 20250113 | 130700 | 5894164400 | 36900 | 36850 | 36900 | 36850 | 52 |
| 521 | 20250113 | 130600 | 5892246700 | 36900 | 36900 | 36900 | 36900 | 196 |
| 522 | 20250113 | 130500 | 5885014300 | 36900 | 36900 | 36900 | 36850 | 136 |
| 523 | 20250113 | 130400 | 5880001500 | 36900 | 36850 | 36900 | 36850 | 68 |
| 524 | 20250113 | 130300 | 5877493950 | 36850 | 36900 | 36900 | 36800 | 1048 |
| 525 | 20250113 | 130200 | 5838872400 | 36900 | 36900 | 36900 | 36850 | 31 |
| 526 | 20250113 | 130100 | 5837728600 | 36900 | 36900 | 36900 | 36850 | 106 |
| 527 | 20250113 | 130000 | 5833817600 | 36900 | 36900 | 36900 | 36850 | 54 |
| 528 | 20250113 | 125900 | 5831825050 | 36900 | 36900 | 36900 | 36850 | 208 |
| 529 | 20250113 | 125800 | 5824157350 | 36900 | 36900 | 36900 | 36850 | 273 |
| 530 | 20250113 | 125700 | 5814084450 | 36850 | 36900 | 36900 | 36850 | 1204 |
| 531 | 20250113 | 125600 | 5769708200 | 36850 | 36900 | 36900 | 36850 | 317 |
| 532 | 20250113 | 125500 | 5758010950 | 36850 | 36900 | 36900 | 36850 | 754 |
| 533 | 20250113 | 125400 | 5730224650 | 36900 | 36900 | 36900 | 36850 | 192 |
| 534 | 20250113 | 125300 | 5723143700 | 36850 | 36900 | 36900 | 36850 | 36 |
| 535 | 20250113 | 125200 | 5721815750 | 36850 | 36950 | 36950 | 36850 | 387 |
| 536 | 20250113 | 125100 | 5707535150 | 36950 | 36950 | 36950 | 36900 | 85 |
| 537 | 20250113 | 125000 | 5704394800 | 36950 | 36900 | 36950 | 36900 | 62 |
| 538 | 20250113 | 124900 | 5702106400 | 36950 | 36950 | 36950 | 36850 | 731 |
| 539 | 20250113 | 124800 | 5675115400 | 36900 | 36950 | 36950 | 36900 | 219 |
| 540 | 20250113 | 124700 | 5667030150 | 36950 | 36950 | 36950 | 36900 | 433 |
| 541 | 20250113 | 124600 | 5651048750 | 36950 | 36950 | 36950 | 36900 | 55 |
| 542 | 20250113 | 124500 | 5649016950 | 36950 | 36900 | 36950 | 36850 | 447 |
| 543 | 20250113 | 124400 | 5632523600 | 36900 | 36950 | 36950 | 36900 | 134 |
| 544 | 20250113 | 124300 | 5627576550 | 36950 | 36950 | 36950 | 36900 | 27 |
| 545 | 20250113 | 124200 | 5626579350 | 36950 | 36950 | 36950 | 36850 | 42 |
| 546 | 20250113 | 124100 | 5625027650 | 36950 | 36950 | 36950 | 36850 | 216 |
| 547 | 20250113 | 124000 | 5617063350 | 36950 | 36900 | 36950 | 36850 | 689 |
| 548 | 20250113 | 123900 | 5591638950 | 36950 | 36950 | 37000 | 36900 | 113 |
| 549 | 20250113 | 123800 | 5587463400 | 36950 | 36850 | 36950 | 36850 | 492 |
| 550 | 20250113 | 123700 | 5569315400 | 36850 | 36850 | 37000 | 36850 | 334 |
| 551 | 20250113 | 123600 | 5556998900 | 36800 | 36850 | 37000 | 36800 | 1563 |
| 552 | 20250113 | 123500 | 5499346450 | 36850 | 36850 | 36900 | 36800 | 1286 |
| 553 | 20250113 | 123400 | 5451955550 | 36900 | 36950 | 36950 | 36850 | 219 |
| 554 | 20250113 | 123300 | 5443876200 | 36950 | 37000 | 37000 | 36950 | 28 |
| 555 | 20250113 | 123200 | 5442841550 | 36950 | 36900 | 37000 | 36850 | 807 |
| 556 | 20250113 | 123100 | 5413059350 | 36850 | 36900 | 36900 | 36850 | 62 |
| 557 | 20250113 | 123000 | 5410774350 | 36800 | 36800 | 36900 | 36800 | 57 |
| 558 | 20250113 | 122900 | 5408675850 | 36900 | 36800 | 36900 | 36800 | 229 |
| 559 | 20250113 | 122800 | 5400246050 | 36900 | 36950 | 36950 | 36900 | 119 |
| 560 | 20250113 | 122700 | 5395849250 | 36800 | 36950 | 36950 | 36800 | 63 |
| 561 | 20250113 | 122600 | 5393522000 | 36900 | 36950 | 36950 | 36900 | 37 |
| 562 | 20250113 | 122500 | 5392155350 | 36950 | 36800 | 36950 | 36750 | 1507 |
| 563 | 20250113 | 122400 | 5336672150 | 36800 | 36850 | 36900 | 36800 | 1556 |
| 564 | 20250113 | 122300 | 5279367450 | 36850 | 36850 | 36900 | 36850 | 265 |
| 565 | 20250113 | 122200 | 5269598150 | 36850 | 36900 | 36900 | 36800 | 809 |
| 566 | 20250113 | 122100 | 5239788900 | 36850 | 36950 | 36950 | 36850 | 1685 |
| 567 | 20250113 | 122000 | 5177643100 | 36950 | 36950 | 36950 | 36900 | 75 |
| 568 | 20250113 | 121900 | 5174872250 | 36950 | 37000 | 37000 | 36900 | 168 |
| 569 | 20250113 | 121800 | 5168664900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 570 | 20250113 | 121700 | 5168664900 | 36950 | 37000 | 37000 | 36950 | 573 |
| 571 | 20250113 | 121600 | 5147492300 | 37000 | 37000 | 37000 | 36950 | 462 |
| 572 | 20250113 | 121500 | 5130420050 | 37050 | 37000 | 37050 | 36950 | 197 |
| 573 | 20250113 | 121400 | 5123136550 | 37100 | 37100 | 37100 | 37000 | 148 |
| 574 | 20250113 | 121300 | 5117659350 | 37050 | 37100 | 37100 | 36950 | 1287 |
| 575 | 20250113 | 121200 | 5070037150 | 37050 | 37050 | 37050 | 37050 | 69 |
| 576 | 20250113 | 121100 | 5067480700 | 37050 | 37050 | 37050 | 37000 | 55 |
| 577 | 20250113 | 121000 | 5065443350 | 37050 | 37000 | 37050 | 37000 | 75 |
| 578 | 20250113 | 120900 | 5062666850 | 37000 | 37050 | 37050 | 37000 | 18 |
| 579 | 20250113 | 120800 | 5062000350 | 37050 | 37000 | 37050 | 37000 | 26 |
| 580 | 20250113 | 120700 | 5061037500 | 37000 | 37000 | 37000 | 37000 | 74 |
| 581 | 20250113 | 120600 | 5058299500 | 37000 | 37000 | 37000 | 36950 | 241 |
| 582 | 20250113 | 120500 | 5049391600 | 37000 | 37000 | 37000 | 36950 | 673 |
| 583 | 20250113 | 120400 | 5024491700 | 37000 | 36950 | 37000 | 36950 | 97 |
| 584 | 20250113 | 120300 | 5020905600 | 36950 | 36950 | 37000 | 36900 | 375 |
| 585 | 20250113 | 120200 | 5007059450 | 36950 | 37000 | 37000 | 36950 | 35 |
| 586 | 20250113 | 120100 | 5005765850 | 36950 | 36950 | 36950 | 36950 | 563 |
| 587 | 20250113 | 120000 | 4984963000 | 36900 | 36950 | 36950 | 36900 | 83 |
| 588 | 20250113 | 115900 | 4981898250 | 36950 | 36950 | 36950 | 36900 | 148 |
| 589 | 20250113 | 115800 | 4976436300 | 36950 | 36950 | 36950 | 36900 | 120 |
| 590 | 20250113 | 115700 | 4972005100 | 36950 | 37000 | 37000 | 36950 | 119 |
| 591 | 20250113 | 115600 | 4967607950 | 36950 | 37000 | 37000 | 36950 | 33 |
| 592 | 20250113 | 115500 | 4966388350 | 37000 | 36950 | 37000 | 36900 | 455 |
| 593 | 20250113 | 115400 | 4949587150 | 36950 | 36950 | 36950 | 36900 | 388 |
| 594 | 20250113 | 115300 | 4935263450 | 36950 | 36950 | 37000 | 36900 | 46 |
| 595 | 20250113 | 115200 | 4933563950 | 36900 | 36950 | 37000 | 36900 | 154 |
| 596 | 20250113 | 115100 | 4927876500 | 36900 | 36950 | 36950 | 36900 | 91 |
| 597 | 20250113 | 115000 | 4924514500 | 37000 | 36950 | 37000 | 36900 | 90 |
| 598 | 20250113 | 114900 | 4921190150 | 36900 | 36950 | 37000 | 36900 | 778 |
| 599 | 20250113 | 114800 | 4892449350 | 37000 | 36950 | 37000 | 36950 | 600 |
| 600 | 20250113 | 114700 | 4870277850 | 37000 | 37000 | 37000 | 36950 | 32 |
| 601 | 20250113 | 114600 | 4869094100 | 37000 | 36950 | 37000 | 36950 | 316 |
| 602 | 20250113 | 114500 | 4857416950 | 36950 | 36950 | 37000 | 36950 | 190 |
| 603 | 20250113 | 114400 | 4850394250 | 36950 | 36950 | 37000 | 36950 | 87 |
| 604 | 20250113 | 114300 | 4847179250 | 36950 | 37000 | 37000 | 36950 | 281 |
| 605 | 20250113 | 114200 | 4836796150 | 37000 | 36950 | 37000 | 36950 | 32 |
| 606 | 20250113 | 114100 | 4835612650 | 37000 | 37000 | 37100 | 37000 | 219 |
| 607 | 20250113 | 114000 | 4827509550 | 37000 | 37000 | 37000 | 36950 | 349 |
| 608 | 20250113 | 113900 | 4814601450 | 36950 | 37050 | 37050 | 36950 | 436 |
| 609 | 20250113 | 113800 | 4798471550 | 36950 | 37050 | 37050 | 36950 | 317 |
| 610 | 20250113 | 113700 | 4786737000 | 37100 | 37050 | 37100 | 37000 | 101 |
| 611 | 20250113 | 113600 | 4782994100 | 37050 | 37000 | 37050 | 37000 | 386 |
| 612 | 20250113 | 113500 | 4768712050 | 36950 | 36950 | 37000 | 36950 | 346 |
| 613 | 20250113 | 113400 | 4755920450 | 36950 | 36950 | 37000 | 36950 | 69 |
| 614 | 20250113 | 113300 | 4753370400 | 37000 | 36900 | 37000 | 36900 | 436 |
| 615 | 20250113 | 113200 | 4737260300 | 36900 | 37000 | 37000 | 36900 | 1724 |
| 616 | 20250113 | 113100 | 4673538050 | 37000 | 36950 | 37000 | 36950 | 392 |
| 617 | 20250113 | 113000 | 4659053350 | 36950 | 36950 | 37000 | 36950 | 810 |
| 618 | 20250113 | 112900 | 4629121950 | 36950 | 37000 | 37000 | 36950 | 205 |
| 619 | 20250113 | 112800 | 4621539900 | 37000 | 37000 | 37050 | 37000 | 85 |
| 620 | 20250113 | 112700 | 4618394650 | 37000 | 37100 | 37100 | 37000 | 2291 |
| 621 | 20250113 | 112600 | 4533560500 | 37100 | 37100 | 37100 | 37100 | 45 |
| 622 | 20250113 | 112500 | 4531891000 | 37100 | 37050 | 37100 | 37050 | 14 |
| 623 | 20250113 | 112400 | 4531372000 | 37100 | 37050 | 37100 | 37050 | 60 |
| 624 | 20250113 | 112300 | 4529147050 | 37050 | 37050 | 37100 | 37050 | 155 |
| 625 | 20250113 | 112200 | 4523404250 | 37050 | 37100 | 37100 | 37000 | 336 |
| 626 | 20250113 | 112100 | 4510955250 | 37050 | 37100 | 37100 | 37050 | 84 |
| 627 | 20250113 | 112000 | 4507842500 | 37100 | 37100 | 37100 | 37100 | 68 |
| 628 | 20250113 | 111900 | 4505319700 | 37050 | 37000 | 37050 | 37000 | 40 |
| 629 | 20250113 | 111800 | 4503838100 | 37100 | 37000 | 37100 | 37000 | 155 |
| 630 | 20250113 | 111700 | 4498101600 | 37000 | 37000 | 37100 | 36950 | 183 |
| 631 | 20250113 | 111600 | 4491329050 | 37000 | 37200 | 37200 | 36950 | 1078 |
| 632 | 20250113 | 111500 | 4451428800 | 37200 | 37000 | 37200 | 37000 | 1017 |
| 633 | 20250113 | 111400 | 4413752850 | 37050 | 37150 | 37150 | 37000 | 2646 |
| 634 | 20250113 | 111300 | 4315648500 | 37200 | 37200 | 37250 | 37200 | 116 |
| 635 | 20250113 | 111200 | 4311333250 | 37200 | 37250 | 37250 | 37200 | 109 |
| 636 | 20250113 | 111100 | 4307273450 | 37250 | 37250 | 37250 | 37200 | 111 |
| 637 | 20250113 | 111000 | 4303139950 | 37250 | 37250 | 37300 | 37200 | 723 |
| 638 | 20250113 | 110900 | 4276217050 | 37250 | 37200 | 37250 | 37200 | 434 |
| 639 | 20250113 | 110800 | 4260069250 | 37250 | 37250 | 37250 | 37200 | 67 |
| 640 | 20250113 | 110700 | 4257574150 | 37150 | 37250 | 37250 | 37150 | 324 |
| 641 | 20250113 | 110600 | 4245511050 | 37250 | 37200 | 37250 | 37200 | 35 |
| 642 | 20250113 | 110500 | 4244207650 | 37150 | 37150 | 37250 | 37150 | 570 |
| 643 | 20250113 | 110400 | 4223017100 | 37150 | 37150 | 37150 | 37150 | 252 |
| 644 | 20250113 | 110300 | 4213655300 | 37200 | 37200 | 37200 | 37150 | 291 |
| 645 | 20250113 | 110200 | 4202843550 | 37200 | 37300 | 37300 | 37200 | 488 |
| 646 | 20250113 | 110100 | 4184668400 | 37300 | 37300 | 37350 | 37300 | 381 |
| 647 | 20250113 | 110000 | 4170457000 | 37350 | 37350 | 37400 | 37300 | 189 |
| 648 | 20250113 | 105900 | 4163397850 | 37400 | 37350 | 37400 | 37350 | 63 |
| 649 | 20250113 | 105800 | 4161043450 | 37400 | 37400 | 37400 | 37400 | 255 |
| 650 | 20250113 | 105700 | 4151506450 | 37400 | 37350 | 37400 | 37350 | 461 |
| 651 | 20250113 | 105600 | 4134282050 | 37350 | 37400 | 37400 | 37300 | 279 |
| 652 | 20250113 | 105500 | 4123863500 | 37400 | 37350 | 37400 | 37350 | 106 |
| 653 | 20250113 | 105400 | 4119904150 | 37350 | 37400 | 37400 | 37300 | 354 |
| 654 | 20250113 | 105300 | 4106671500 | 37450 | 37450 | 37450 | 37400 | 445 |
| 655 | 20250113 | 105200 | 4090016150 | 37450 | 37400 | 37450 | 37400 | 43 |
| 656 | 20250113 | 105100 | 4088406650 | 37400 | 37400 | 37450 | 37400 | 389 |
| 657 | 20250113 | 105000 | 4073853750 | 37400 | 37300 | 37400 | 37300 | 494 |
| 658 | 20250113 | 104900 | 4055407850 | 37300 | 37200 | 37300 | 37200 | 307 |
| 659 | 20250113 | 104800 | 4043975450 | 37200 | 37100 | 37200 | 37100 | 211 |
| 660 | 20250113 | 104700 | 4036139000 | 37150 | 37050 | 37150 | 36850 | 806 |
| 661 | 20250113 | 104600 | 4006331250 | 37050 | 37200 | 37300 | 36850 | 9475 |
| 662 | 20250113 | 104500 | 3655489000 | 37200 | 37350 | 37350 | 37200 | 1726 |
| 663 | 20250113 | 104400 | 3591230850 | 37350 | 37400 | 37400 | 37300 | 5604 |
| 664 | 20250113 | 104300 | 3382060250 | 37400 | 37450 | 37450 | 37400 | 168 |
| 665 | 20250113 | 104200 | 3375770700 | 37450 | 37450 | 37450 | 37350 | 1474 |
| 666 | 20250113 | 104100 | 3320641300 | 37450 | 37550 | 37550 | 37450 | 2571 |
| 667 | 20250113 | 104000 | 3224262050 | 37550 | 37550 | 37600 | 37550 | 315 |
| 668 | 20250113 | 103900 | 3212432000 | 37600 | 37600 | 37600 | 37550 | 328 |
| 669 | 20250113 | 103800 | 3200115450 | 37600 | 37600 | 37600 | 37600 | 85 |
| 670 | 20250113 | 103700 | 3196919450 | 37650 | 37550 | 37700 | 37550 | 785 |
| 671 | 20250113 | 103600 | 3167438300 | 37550 | 37550 | 37600 | 37550 | 290 |
| 672 | 20250113 | 103500 | 3156535100 | 37600 | 37600 | 37600 | 37600 | 925 |
| 673 | 20250113 | 103400 | 3121755100 | 37600 | 37600 | 37600 | 37550 | 70 |
| 674 | 20250113 | 103300 | 3119123800 | 37550 | 37600 | 37600 | 37550 | 239 |
| 675 | 20250113 | 103200 | 3110144200 | 37550 | 37650 | 37650 | 37550 | 1218 |
| 676 | 20250113 | 103100 | 3064334950 | 37650 | 37700 | 37700 | 37650 | 59 |
| 677 | 20250113 | 103000 | 3062112400 | 37700 | 37700 | 37700 | 37700 | 10 |
| 678 | 20250113 | 102900 | 3061735400 | 37700 | 37800 | 37800 | 37700 | 81 |
| 679 | 20250113 | 102800 | 3058674300 | 37800 | 37700 | 37800 | 37650 | 398 |
| 680 | 20250113 | 102700 | 3043672150 | 37700 | 37700 | 37700 | 37650 | 78 |
| 681 | 20250113 | 102600 | 3040734050 | 37700 | 37650 | 37700 | 37650 | 929 |
| 682 | 20250113 | 102500 | 3005757100 | 37600 | 37650 | 37650 | 37600 | 477 |
| 683 | 20250113 | 102400 | 2987821850 | 37600 | 37600 | 37650 | 37600 | 257 |
| 684 | 20250113 | 102300 | 2978156800 | 37600 | 37650 | 37650 | 37600 | 113 |
| 685 | 20250113 | 102200 | 2973907800 | 37600 | 37600 | 37600 | 37600 | 20 |
| 686 | 20250113 | 102100 | 2973155800 | 37650 | 37600 | 37650 | 37600 | 338 |
| 687 | 20250113 | 102000 | 2960445850 | 37650 | 37650 | 37700 | 37600 | 1662 |
| 688 | 20250113 | 101900 | 2897945800 | 37700 | 37650 | 37700 | 37600 | 147 |
| 689 | 20250113 | 101800 | 2892417700 | 37650 | 37650 | 37700 | 37650 | 613 |
| 690 | 20250113 | 101700 | 2869337150 | 37700 | 37850 | 37850 | 37700 | 420 |
| 691 | 20250113 | 101600 | 2853502850 | 37800 | 37750 | 37800 | 37700 | 491 |
| 692 | 20250113 | 101500 | 2834954550 | 37750 | 37750 | 37750 | 37700 | 186 |
| 693 | 20250113 | 101400 | 2827938050 | 37700 | 37800 | 37800 | 37700 | 268 |
| 694 | 20250113 | 101300 | 2817823700 | 37800 | 37850 | 37850 | 37800 | 102 |
| 695 | 20250113 | 101200 | 2813966400 | 37800 | 37800 | 37800 | 37800 | 163 |
| 696 | 20250113 | 101100 | 2807805000 | 37800 | 37700 | 37800 | 37700 | 132 |
| 697 | 20250113 | 101000 | 2802825500 | 37700 | 37650 | 37700 | 37650 | 220 |
| 698 | 20250113 | 100900 | 2794542400 | 37650 | 37550 | 37650 | 37550 | 1178 |
| 699 | 20250113 | 100800 | 2750245850 | 37550 | 37600 | 37600 | 37550 | 243 |
| 700 | 20250113 | 100700 | 2741114950 | 37600 | 37550 | 37600 | 37550 | 436 |
| 701 | 20250113 | 100600 | 2724731850 | 37550 | 37600 | 37600 | 37550 | 292 |
| 702 | 20250113 | 100500 | 2713763200 | 37550 | 37650 | 37650 | 37550 | 904 |
| 703 | 20250113 | 100400 | 2679772000 | 37650 | 37700 | 37700 | 37650 | 481 |
| 704 | 20250113 | 100300 | 2661661300 | 37700 | 37750 | 37750 | 37650 | 251 |
| 705 | 20250113 | 100200 | 2652191150 | 37650 | 37750 | 37750 | 37650 | 746 |
| 706 | 20250113 | 100100 | 2624085650 | 37700 | 37800 | 37850 | 37650 | 1842 |
| 707 | 20250113 | 100000 | 2554584650 | 37850 | 37850 | 37900 | 37800 | 58 |
| 708 | 20250113 | 095900 | 2552389650 | 37850 | 37800 | 38000 | 37750 | 1248 |
| 709 | 20250113 | 095800 | 2505197900 | 37950 | 37850 | 37950 | 37800 | 195 |
| 710 | 20250113 | 095700 | 2497816550 | 37800 | 37950 | 37950 | 37800 | 1864 |
| 711 | 20250113 | 095600 | 2427273650 | 37900 | 38000 | 38000 | 37900 | 388 |
| 712 | 20250113 | 095500 | 2412551500 | 37950 | 37950 | 38100 | 37950 | 891 |
| 713 | 20250113 | 095400 | 2378724550 | 37950 | 37900 | 37950 | 37900 | 59 |
| 714 | 20250113 | 095300 | 2376487650 | 37850 | 37950 | 38050 | 37850 | 566 |
| 715 | 20250113 | 095200 | 2355011000 | 37950 | 37950 | 37950 | 37900 | 127 |
| 716 | 20250113 | 095100 | 2350192100 | 37850 | 37800 | 38000 | 37800 | 410 |
| 717 | 20250113 | 095000 | 2334663450 | 37850 | 37950 | 37950 | 37850 | 357 |
| 718 | 20250113 | 094900 | 2321141200 | 37900 | 37800 | 37900 | 37800 | 92 |
| 719 | 20250113 | 094800 | 2317657150 | 37850 | 37900 | 37900 | 37800 | 718 |
| 720 | 20250113 | 094700 | 2290481550 | 38000 | 37950 | 38000 | 37900 | 158 |
| 721 | 20250113 | 094600 | 2284485900 | 37950 | 37900 | 37950 | 37850 | 433 |
| 722 | 20250113 | 094500 | 2268077300 | 37850 | 38050 | 38050 | 37850 | 2724 |
| 723 | 20250113 | 094400 | 2164677500 | 38100 | 38150 | 38200 | 38100 | 334 |
| 724 | 20250113 | 094300 | 2151923600 | 38150 | 38100 | 38150 | 37950 | 1326 |
| 725 | 20250113 | 094200 | 2101539000 | 38100 | 38000 | 38100 | 38000 | 632 |
| 726 | 20250113 | 094100 | 2077511500 | 37950 | 37950 | 38000 | 37950 | 458 |
| 727 | 20250113 | 094000 | 2060124450 | 37950 | 37950 | 37950 | 37900 | 202 |
| 728 | 20250113 | 093900 | 2052463850 | 37950 | 38000 | 38000 | 37850 | 673 |
| 729 | 20250113 | 093800 | 2026908800 | 37900 | 38150 | 38150 | 37900 | 1815 |
| 730 | 20250113 | 093700 | 1957975200 | 38150 | 38200 | 38250 | 38150 | 311 |
| 731 | 20250113 | 093600 | 1946102850 | 38250 | 38250 | 38300 | 38150 | 1293 |
| 732 | 20250113 | 093500 | 1896609400 | 38250 | 38300 | 38300 | 38250 | 1362 |
| 733 | 20250113 | 093400 | 1844481950 | 38300 | 38350 | 38400 | 38200 | 1066 |
| 734 | 20250113 | 093300 | 1803627350 | 38400 | 38400 | 38450 | 38300 | 463 |
| 735 | 20250113 | 093200 | 1785844250 | 38450 | 38250 | 38450 | 38250 | 1022 |
| 736 | 20250113 | 093100 | 1746632650 | 38300 | 38200 | 38300 | 38150 | 989 |
| 737 | 20250113 | 093000 | 1708849000 | 38050 | 38150 | 38250 | 38050 | 1204 |
| 738 | 20250113 | 092900 | 1662873800 | 38150 | 38100 | 38200 | 38100 | 1040 |
| 739 | 20250113 | 092800 | 1623184450 | 38150 | 37600 | 38250 | 37600 | 6844 |
| 740 | 20250113 | 092700 | 1364141550 | 37650 | 37600 | 37650 | 37550 | 548 |
| 741 | 20250113 | 092600 | 1343549000 | 37550 | 37550 | 37550 | 37500 | 237 |
| 742 | 20250113 | 092500 | 1334660250 | 37550 | 37500 | 37600 | 37500 | 123 |
| 743 | 20250113 | 092400 | 1330042050 | 37500 | 37600 | 37600 | 37500 | 153 |
| 744 | 20250113 | 092300 | 1324304450 | 37500 | 37450 | 37600 | 37450 | 965 |
| 745 | 20250113 | 092200 | 1288140450 | 37450 | 37450 | 37450 | 37400 | 148 |
| 746 | 20250113 | 092100 | 1282598000 | 37450 | 37400 | 37500 | 37400 | 127 |
| 747 | 20250113 | 092000 | 1277847150 | 37400 | 37400 | 37450 | 37300 | 2953 |
| 748 | 20250113 | 091900 | 1167481150 | 37400 | 37500 | 37500 | 37400 | 1243 |
| 749 | 20250113 | 091800 | 1120963850 | 37450 | 37500 | 37500 | 37450 | 116 |
| 750 | 20250113 | 091700 | 1116617900 | 37500 | 37500 | 37500 | 37450 | 309 |
| 751 | 20250113 | 091600 | 1105039950 | 37500 | 37550 | 37550 | 37400 | 1895 |
| 752 | 20250113 | 091500 | 1034008850 | 37550 | 37550 | 37550 | 37500 | 263 |
| 753 | 20250113 | 091400 | 1024138100 | 37550 | 37650 | 37700 | 37550 | 2619 |
| 754 | 20250113 | 091300 | 925679300 | 37600 | 37650 | 37700 | 37600 | 729 |
| 755 | 20250113 | 091200 | 898229750 | 37700 | 37600 | 37700 | 37600 | 587 |
| 756 | 20250113 | 091100 | 876107250 | 37700 | 37550 | 37700 | 37500 | 564 |
| 757 | 20250113 | 091000 | 854893950 | 37550 | 37450 | 37600 | 37350 | 3807 |
| 758 | 20250113 | 090900 | 712216450 | 37450 | 37500 | 37550 | 37400 | 1676 |
| 759 | 20250113 | 090800 | 649477900 | 37500 | 37500 | 37650 | 37500 | 441 |
| 760 | 20250113 | 090700 | 632930000 | 37500 | 37500 | 37550 | 37450 | 978 |
| 761 | 20250113 | 090600 | 596256800 | 37500 | 37550 | 37650 | 37500 | 261 |
| 762 | 20250113 | 090500 | 586461600 | 37500 | 37700 | 37700 | 37450 | 566 |
| 763 | 20250113 | 090400 | 565236500 | 37700 | 37600 | 37700 | 37450 | 3799 |
| 764 | 20250113 | 090300 | 422614850 | 37650 | 37850 | 37950 | 37650 | 974 |
| 765 | 20250113 | 090200 | 385845950 | 37850 | 37500 | 37950 | 37500 | 3090 |
| 766 | 20250113 | 090100 | 269011950 | 37500 | 37500 | 37750 | 37400 | 3733 |
| 767 | 20250113 | 090000 | 128766200 | 37450 | 37500 | 37550 | 37400 | 3434 |