40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 3 | 20250403 | 211500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20250403 | 211400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20250403 | 211300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20250403 | 211200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20250403 | 211100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20250403 | 211000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20250403 | 210900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20250403 | 210800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20250403 | 210700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20250403 | 210600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20250403 | 210500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20250403 | 210400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20250403 | 210300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20250403 | 210200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20250403 | 210100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20250403 | 210000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20250403 | 205900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20250403 | 205800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20250403 | 205700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20250403 | 205600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20250403 | 205500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20250403 | 205400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20250403 | 205300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20250403 | 205200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20250403 | 205100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20250403 | 205000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20250403 | 204900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20250403 | 204800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20250403 | 204700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20250403 | 204600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 33 | 20250403 | 204500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20250403 | 204400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20250403 | 204300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20250403 | 204200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20250403 | 204100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20250403 | 204000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20250403 | 203900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20250403 | 203800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20250403 | 203700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20250403 | 203600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20250403 | 203500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20250403 | 203400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20250403 | 203300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20250403 | 203200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20250403 | 203100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20250403 | 203000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20250403 | 202900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20250403 | 202800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20250403 | 202700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20250403 | 202600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20250403 | 202500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20250403 | 202400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20250403 | 202300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20250403 | 202200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20250403 | 202100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20250403 | 202000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20250403 | 201900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20250403 | 201800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20250403 | 201700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20250403 | 201600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 63 | 20250403 | 201500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20250403 | 201400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20250403 | 201300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20250403 | 201200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20250403 | 201100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20250403 | 201000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20250403 | 200900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20250403 | 200800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20250403 | 200700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20250403 | 200600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20250403 | 200500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20250403 | 200400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20250403 | 200300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20250403 | 200200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20250403 | 200100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20250403 | 200000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20250403 | 195900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20250403 | 195800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20250403 | 195700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20250403 | 195600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20250403 | 195500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20250403 | 195400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20250403 | 195300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20250403 | 195200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20250403 | 195100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20250403 | 195000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20250403 | 194900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20250403 | 194800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20250403 | 194700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20250403 | 194600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 93 | 20250403 | 194500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20250403 | 194400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20250403 | 194300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20250403 | 194200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20250403 | 194100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20250403 | 194000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20250403 | 193900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20250403 | 193800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20250403 | 193700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20250403 | 193600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20250403 | 193500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20250403 | 193400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20250403 | 193300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20250403 | 193200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20250403 | 193100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20250403 | 193000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20250403 | 192900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20250403 | 192800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20250403 | 192700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20250403 | 192600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20250403 | 192500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20250403 | 192400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20250403 | 192300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20250403 | 192200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20250403 | 192100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20250403 | 192000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20250403 | 191900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20250403 | 191800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20250403 | 191700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20250403 | 191600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 123 | 20250403 | 191500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20250403 | 191400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20250403 | 191300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20250403 | 191200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20250403 | 191100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20250403 | 191000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20250403 | 190900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20250403 | 190800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20250403 | 190700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20250403 | 190600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20250403 | 190500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20250403 | 190400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20250403 | 190300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20250403 | 190200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20250403 | 190100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20250403 | 190000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20250403 | 185900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20250403 | 185800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20250403 | 185700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20250403 | 185600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20250403 | 185500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20250403 | 185400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20250403 | 185300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20250403 | 185200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20250403 | 185100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20250403 | 185000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20250403 | 184900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20250403 | 184800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20250403 | 184700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20250403 | 184600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 153 | 20250403 | 184500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20250403 | 184400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20250403 | 184300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20250403 | 184200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20250403 | 184100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20250403 | 184000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20250403 | 183900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20250403 | 183800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20250403 | 183700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20250403 | 183600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20250403 | 183500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20250403 | 183400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20250403 | 183300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20250403 | 183200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20250403 | 183100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20250403 | 183000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20250403 | 182900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20250403 | 182800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20250403 | 182700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20250403 | 182600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20250403 | 182500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20250403 | 182400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20250403 | 182300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20250403 | 182200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20250403 | 182100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20250403 | 182000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20250403 | 181900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20250403 | 181800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20250403 | 181700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20250403 | 181600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 183 | 20250403 | 181500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20250403 | 181400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20250403 | 181300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20250403 | 181200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20250403 | 181100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20250403 | 181000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20250403 | 180900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20250403 | 180800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20250403 | 180700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20250403 | 180600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20250403 | 180500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20250403 | 180400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20250403 | 180300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20250403 | 180200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20250403 | 180100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20250403 | 180000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20250403 | 175900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20250403 | 175800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20250403 | 175700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20250403 | 175600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20250403 | 175500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20250403 | 175400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20250403 | 175300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20250403 | 175200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20250403 | 175100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20250403 | 175000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20250403 | 174900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20250403 | 174800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20250403 | 174700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20250403 | 174600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 213 | 20250403 | 174500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20250403 | 174400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20250403 | 174300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20250403 | 174200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20250403 | 174100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20250403 | 174000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20250403 | 173900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20250403 | 173800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20250403 | 173700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20250403 | 173600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20250403 | 173500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20250403 | 173400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20250403 | 173300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20250403 | 173200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20250403 | 173100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20250403 | 173000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20250403 | 172900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20250403 | 172800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20250403 | 172700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20250403 | 172600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20250403 | 172500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20250403 | 172400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20250403 | 172300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20250403 | 172200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20250403 | 172100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20250403 | 172000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20250403 | 171900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20250403 | 171800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20250403 | 171700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20250403 | 171600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 243 | 20250403 | 171500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20250403 | 171400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20250403 | 171300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20250403 | 171200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20250403 | 171100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20250403 | 171000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20250403 | 170900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20250403 | 170800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20250403 | 170700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20250403 | 170600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20250403 | 170500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20250403 | 170400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20250403 | 170300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20250403 | 170200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20250403 | 170100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20250403 | 170000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20250403 | 165900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20250403 | 165800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20250403 | 165700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20250403 | 165600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20250403 | 165500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20250403 | 165400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20250403 | 165300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20250403 | 165200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20250403 | 165100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20250403 | 165000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20250403 | 164900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20250403 | 164800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20250403 | 164700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20250403 | 164600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 273 | 20250403 | 164500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20250403 | 164400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20250403 | 164300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20250403 | 164200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20250403 | 164100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20250403 | 164000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20250403 | 163900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20250403 | 163800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20250403 | 163700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20250403 | 163600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20250403 | 163500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20250403 | 163400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20250403 | 163300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20250403 | 163200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20250403 | 163100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20250403 | 163000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20250403 | 162900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20250403 | 162800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20250403 | 162700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20250403 | 162600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20250403 | 162500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20250403 | 162400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20250403 | 162300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20250403 | 162200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20250403 | 162100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20250403 | 162000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20250403 | 161900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20250403 | 161800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20250403 | 161700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20250403 | 161600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 303 | 20250403 | 161500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20250403 | 161400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20250403 | 161300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20250403 | 161200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20250403 | 161100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20250403 | 161000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20250403 | 160900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20250403 | 160800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20250403 | 160700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20250403 | 160600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20250403 | 160500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20250403 | 160400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20250403 | 160300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20250403 | 160200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20250403 | 160100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20250403 | 160000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20250403 | 155900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20250403 | 155800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20250403 | 155700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20250403 | 155600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20250403 | 155500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20250403 | 155400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20250403 | 155300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20250403 | 155200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20250403 | 155100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20250403 | 155000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20250403 | 154900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20250403 | 154800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20250403 | 154700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20250403 | 154600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 333 | 20250403 | 154500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20250403 | 154400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20250403 | 154300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20250403 | 154200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 337 | 20250403 | 154100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 338 | 20250403 | 154000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 339 | 20250403 | 153900 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 340 | 20250403 | 153800 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 341 | 20250403 | 153700 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 342 | 20250403 | 153600 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 343 | 20250403 | 153500 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 344 | 20250403 | 153400 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 345 | 20250403 | 153300 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 346 | 20250403 | 153200 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 347 | 20250403 | 153100 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 348 | 20250403 | 153000 | 17238204800 | 41750 | 41750 | 41750 | 41750 | 15534 |
| 349 | 20250403 | 152900 | 16589660300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 350 | 20250403 | 152800 | 16589660300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 351 | 20250403 | 152700 | 16589660300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 352 | 20250403 | 152600 | 16589660300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 353 | 20250403 | 152500 | 16589660300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 354 | 20250403 | 152400 | 16589660300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 355 | 20250403 | 152300 | 16589660300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 356 | 20250403 | 152200 | 16589660300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 357 | 20250403 | 152100 | 16589660300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 358 | 20250403 | 152000 | 16589660300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 359 | 20250403 | 151900 | 16589660300 | 41750 | 41700 | 41750 | 41700 | 285 |
| 360 | 20250403 | 151800 | 16577771050 | 41700 | 41700 | 41750 | 41700 | 3360 |
| 361 | 20250403 | 151700 | 16437618100 | 41700 | 41750 | 41750 | 41700 | 1625 |
| 362 | 20250403 | 151600 | 16369809600 | 41750 | 41750 | 41750 | 41700 | 198 |
| 363 | 20250403 | 151500 | 16361544100 | 41750 | 41750 | 41750 | 41700 | 190 |
| 364 | 20250403 | 151400 | 16353613600 | 41750 | 41700 | 41750 | 41700 | 49 |
| 365 | 20250403 | 151300 | 16351568250 | 41750 | 41750 | 41750 | 41700 | 607 |
| 366 | 20250403 | 151200 | 16326238500 | 41700 | 41700 | 41750 | 41700 | 667 |
| 367 | 20250403 | 151100 | 16298424550 | 41750 | 41750 | 41750 | 41700 | 47 |
| 368 | 20250403 | 151000 | 16296462650 | 41700 | 41750 | 41750 | 41700 | 59 |
| 369 | 20250403 | 150900 | 16294001750 | 41700 | 41750 | 41750 | 41700 | 27 |
| 370 | 20250403 | 150800 | 16292875100 | 41750 | 41750 | 41800 | 41750 | 249 |
| 371 | 20250403 | 150700 | 16282479300 | 41800 | 41800 | 41800 | 41750 | 883 |
| 372 | 20250403 | 150600 | 16245613350 | 41750 | 41800 | 41800 | 41750 | 570 |
| 373 | 20250403 | 150500 | 16221800550 | 41750 | 41800 | 41800 | 41750 | 280 |
| 374 | 20250403 | 150400 | 16210103550 | 41900 | 41900 | 41900 | 41700 | 1396 |
| 375 | 20250403 | 150300 | 16151683750 | 41900 | 41750 | 41900 | 41700 | 9903 |
| 376 | 20250403 | 150200 | 15738091350 | 41750 | 41700 | 41750 | 41700 | 42 |
| 377 | 20250403 | 150100 | 15736339350 | 41750 | 41750 | 41750 | 41700 | 306 |
| 378 | 20250403 | 150000 | 15723566350 | 41750 | 41750 | 41750 | 41700 | 1117 |
| 379 | 20250403 | 145900 | 15676971400 | 41700 | 41750 | 41800 | 41700 | 497 |
| 380 | 20250403 | 145800 | 15656222200 | 41800 | 41850 | 41850 | 41750 | 1435 |
| 381 | 20250403 | 145700 | 15596239150 | 41850 | 41900 | 41900 | 41800 | 759 |
| 382 | 20250403 | 145600 | 15564479450 | 41900 | 41900 | 41900 | 41900 | 8 |
| 383 | 20250403 | 145500 | 15564144250 | 41900 | 41900 | 41900 | 41850 | 37 |
| 384 | 20250403 | 145400 | 15562595200 | 41900 | 41850 | 41900 | 41850 | 51 |
| 385 | 20250403 | 145300 | 15560460450 | 41900 | 41850 | 41900 | 41850 | 981 |
| 386 | 20250403 | 145200 | 15519362950 | 41900 | 41900 | 41900 | 41900 | 16 |
| 387 | 20250403 | 145100 | 15518692550 | 41900 | 41850 | 41900 | 41850 | 558 |
| 388 | 20250403 | 145000 | 15495338050 | 41850 | 41850 | 41900 | 41850 | 553 |
| 389 | 20250403 | 144900 | 15472180400 | 41850 | 41900 | 41900 | 41850 | 666 |
| 390 | 20250403 | 144800 | 15444307300 | 41900 | 41900 | 41900 | 41850 | 578 |
| 391 | 20250403 | 144700 | 15420089600 | 41900 | 41950 | 41950 | 41900 | 643 |
| 392 | 20250403 | 144600 | 15393132750 | 41900 | 41950 | 41950 | 41900 | 146 |
| 393 | 20250403 | 144500 | 15387014650 | 41950 | 41900 | 41950 | 41850 | 2184 |
| 394 | 20250403 | 144400 | 15295523800 | 41850 | 41900 | 41900 | 41850 | 248 |
| 395 | 20250403 | 144300 | 15285132650 | 41900 | 42000 | 42000 | 41900 | 819 |
| 396 | 20250403 | 144200 | 15250773800 | 42000 | 41950 | 42000 | 41950 | 55 |
| 397 | 20250403 | 144100 | 15248466150 | 42050 | 41900 | 42050 | 41900 | 476 |
| 398 | 20250403 | 144000 | 15228474300 | 41900 | 41850 | 42000 | 41800 | 10042 |
| 399 | 20250403 | 143900 | 14807962450 | 41850 | 41850 | 41900 | 41850 | 534 |
| 400 | 20250403 | 143800 | 14785614500 | 41900 | 41850 | 41900 | 41850 | 212 |
| 401 | 20250403 | 143700 | 14776740700 | 41900 | 41850 | 41900 | 41850 | 37 |
| 402 | 20250403 | 143600 | 14775191950 | 41850 | 41850 | 41900 | 41850 | 137 |
| 403 | 20250403 | 143500 | 14769457800 | 41900 | 41900 | 41950 | 41850 | 782 |
| 404 | 20250403 | 143400 | 14736715050 | 41900 | 41900 | 41950 | 41900 | 308 |
| 405 | 20250403 | 143300 | 14723808250 | 41950 | 41900 | 41950 | 41900 | 12 |
| 406 | 20250403 | 143200 | 14723304900 | 41950 | 41900 | 41950 | 41900 | 401 |
| 407 | 20250403 | 143100 | 14706502800 | 41900 | 41950 | 41950 | 41900 | 764 |
| 408 | 20250403 | 143000 | 14674470450 | 41950 | 42000 | 42050 | 41950 | 243 |
| 409 | 20250403 | 142900 | 14664264550 | 42000 | 42050 | 42050 | 42000 | 403 |
| 410 | 20250403 | 142800 | 14647338400 | 42050 | 42000 | 42050 | 42000 | 41 |
| 411 | 20250403 | 142700 | 14645616050 | 42050 | 42000 | 42050 | 42000 | 66 |
| 412 | 20250403 | 142600 | 14642840950 | 42000 | 42050 | 42050 | 42000 | 107 |
| 413 | 20250403 | 142500 | 14638343300 | 42000 | 42050 | 42100 | 42000 | 167 |
| 414 | 20250403 | 142400 | 14631322500 | 42100 | 42050 | 42100 | 42050 | 321 |
| 415 | 20250403 | 142300 | 14617824100 | 42050 | 42050 | 42100 | 42000 | 1732 |
| 416 | 20250403 | 142200 | 14544993250 | 42000 | 42050 | 42050 | 42000 | 171 |
| 417 | 20250403 | 142100 | 14537804450 | 42050 | 42050 | 42050 | 42000 | 150 |
| 418 | 20250403 | 142000 | 14531498650 | 42050 | 42000 | 42050 | 41950 | 2329 |
| 419 | 20250403 | 141900 | 14433680700 | 41950 | 42000 | 42000 | 41900 | 4275 |
| 420 | 20250403 | 141800 | 14254344850 | 42000 | 42000 | 42000 | 41950 | 71 |
| 421 | 20250403 | 141700 | 14251364600 | 41950 | 42000 | 42000 | 41950 | 601 |
| 422 | 20250403 | 141600 | 14226124200 | 42000 | 42000 | 42050 | 42000 | 285 |
| 423 | 20250403 | 141500 | 14214152450 | 42050 | 42050 | 42050 | 42000 | 26 |
| 424 | 20250403 | 141400 | 14213059500 | 42000 | 42050 | 42050 | 42000 | 146 |
| 425 | 20250403 | 141300 | 14206926950 | 42000 | 42100 | 42100 | 42000 | 1050 |
| 426 | 20250403 | 141200 | 14162779050 | 42100 | 42050 | 42100 | 42050 | 66 |
| 427 | 20250403 | 141100 | 14160003250 | 42100 | 42200 | 42250 | 42050 | 1166 |
| 428 | 20250403 | 141000 | 14110885950 | 42250 | 42300 | 42350 | 42250 | 1335 |
| 429 | 20250403 | 140900 | 14054429750 | 42350 | 42200 | 42350 | 42200 | 2152 |
| 430 | 20250403 | 140800 | 13963573950 | 42200 | 42200 | 42200 | 42150 | 771 |
| 431 | 20250403 | 140700 | 13931041150 | 42200 | 42200 | 42200 | 42100 | 846 |
| 432 | 20250403 | 140600 | 13895345000 | 42200 | 42250 | 42250 | 42150 | 569 |
| 433 | 20250403 | 140500 | 13871344050 | 42250 | 42250 | 42250 | 42250 | 3 |
| 434 | 20250403 | 140400 | 13871217300 | 42250 | 42100 | 42250 | 42050 | 575 |
| 435 | 20250403 | 140300 | 13846967700 | 42100 | 41950 | 42100 | 41950 | 3482 |
| 436 | 20250403 | 140200 | 13700679400 | 41950 | 42000 | 42000 | 41950 | 6503 |
| 437 | 20250403 | 140100 | 13427555100 | 41950 | 42000 | 42000 | 41950 | 37 |
| 438 | 20250403 | 140000 | 13426002800 | 42000 | 42000 | 42000 | 41950 | 132 |
| 439 | 20250403 | 135900 | 13420460700 | 42000 | 42050 | 42050 | 42000 | 1725 |
| 440 | 20250403 | 135800 | 13347966150 | 42100 | 42050 | 42100 | 42050 | 162 |
| 441 | 20250403 | 135700 | 13341150400 | 42100 | 42050 | 42100 | 42050 | 43 |
| 442 | 20250403 | 135600 | 13339341750 | 42050 | 42150 | 42150 | 42050 | 1286 |
| 443 | 20250403 | 135500 | 13285152500 | 42200 | 42250 | 42250 | 42200 | 449 |
| 444 | 20250403 | 135400 | 13266203900 | 42250 | 42250 | 42250 | 42200 | 240 |
| 445 | 20250403 | 135300 | 13256074650 | 42250 | 42200 | 42250 | 42200 | 1064 |
| 446 | 20250403 | 135200 | 13211135400 | 42250 | 42250 | 42250 | 42225 | 216 |
| 447 | 20250403 | 135100 | 13202009650 | 42250 | 42250 | 42250 | 42200 | 57 |
| 448 | 20250403 | 135000 | 13199603100 | 42250 | 42200 | 42250 | 42200 | 135 |
| 449 | 20250403 | 134900 | 13193905450 | 42250 | 42200 | 42250 | 42200 | 141 |
| 450 | 20250403 | 134800 | 13187950050 | 42250 | 42250 | 42250 | 42200 | 55 |
| 451 | 20250403 | 134700 | 13185628300 | 42200 | 42200 | 42200 | 42200 | 44 |
| 452 | 20250403 | 134600 | 13183771500 | 42200 | 42350 | 42350 | 42200 | 169 |
| 453 | 20250403 | 134500 | 13176629950 | 42300 | 42350 | 42350 | 42300 | 147 |
| 454 | 20250403 | 134400 | 13170411750 | 42350 | 42350 | 42350 | 42300 | 136 |
| 455 | 20250403 | 134300 | 13164658300 | 42350 | 42350 | 42350 | 42300 | 122 |
| 456 | 20250403 | 134200 | 13159493300 | 42350 | 42300 | 42350 | 42300 | 79 |
| 457 | 20250403 | 134100 | 13156150750 | 42350 | 42200 | 42400 | 42200 | 5276 |
| 458 | 20250403 | 134000 | 12933362250 | 42200 | 42150 | 42200 | 42150 | 96 |
| 459 | 20250403 | 133900 | 12929313600 | 42200 | 42200 | 42200 | 42150 | 47 |
| 460 | 20250403 | 133800 | 12927331900 | 42150 | 42200 | 42200 | 42150 | 174 |
| 461 | 20250403 | 133700 | 12919990850 | 42150 | 42200 | 42200 | 42150 | 75 |
| 462 | 20250403 | 133600 | 12916829250 | 42200 | 42200 | 42250 | 42200 | 275 |
| 463 | 20250403 | 133500 | 12905224000 | 42250 | 42200 | 42250 | 42200 | 175 |
| 464 | 20250403 | 133400 | 12897837950 | 42200 | 42250 | 42250 | 42200 | 39 |
| 465 | 20250403 | 133300 | 12896191900 | 42250 | 42250 | 42250 | 42200 | 128 |
| 466 | 20250403 | 133200 | 12890789650 | 42200 | 42250 | 42250 | 42200 | 39 |
| 467 | 20250403 | 133100 | 12889143600 | 42250 | 42200 | 42250 | 42200 | 37 |
| 468 | 20250403 | 133000 | 12887582150 | 42250 | 42200 | 42250 | 42200 | 1752 |
| 469 | 20250403 | 132900 | 12813562900 | 42250 | 42200 | 42250 | 42200 | 399 |
| 470 | 20250403 | 132800 | 12796724800 | 42150 | 42100 | 42200 | 42100 | 1087 |
| 471 | 20250403 | 132700 | 12750896100 | 42100 | 42100 | 42100 | 42050 | 2722 |
| 472 | 20250403 | 132600 | 12636304450 | 42100 | 42100 | 42100 | 42050 | 86 |
| 473 | 20250403 | 132500 | 12632685550 | 42100 | 42100 | 42150 | 42100 | 115 |
| 474 | 20250403 | 132400 | 12627843800 | 42150 | 42150 | 42150 | 42100 | 56 |
| 475 | 20250403 | 132300 | 12625485650 | 42100 | 42100 | 42150 | 42100 | 95 |
| 476 | 20250403 | 132200 | 12621483300 | 42150 | 42150 | 42150 | 42100 | 79 |
| 477 | 20250403 | 132100 | 12618155400 | 42100 | 42150 | 42150 | 42100 | 450 |
| 478 | 20250403 | 132000 | 12599205050 | 42150 | 42150 | 42150 | 42100 | 167 |
| 479 | 20250403 | 131900 | 12592169200 | 42100 | 42100 | 42150 | 42100 | 136 |
| 480 | 20250403 | 131800 | 12586438750 | 42100 | 42050 | 42150 | 42050 | 257 |
| 481 | 20250403 | 131700 | 12575618200 | 42200 | 42150 | 42200 | 42100 | 2040 |
| 482 | 20250403 | 131600 | 12489625100 | 42150 | 42150 | 42200 | 42150 | 120 |
| 483 | 20250403 | 131500 | 12484567050 | 42150 | 42200 | 42200 | 42150 | 179 |
| 484 | 20250403 | 131400 | 12477022100 | 42150 | 42200 | 42200 | 42150 | 167 |
| 485 | 20250403 | 131300 | 12469982750 | 42200 | 42200 | 42200 | 42150 | 885 |
| 486 | 20250403 | 131200 | 12432637450 | 42200 | 42150 | 42200 | 42150 | 26 |
| 487 | 20250403 | 131100 | 12431541000 | 42200 | 42050 | 42200 | 42050 | 1114 |
| 488 | 20250403 | 131000 | 12384635350 | 42050 | 42100 | 42100 | 42050 | 52 |
| 489 | 20250403 | 130900 | 12382448700 | 42100 | 42100 | 42100 | 42050 | 11 |
| 490 | 20250403 | 130800 | 12381985650 | 42100 | 42100 | 42100 | 42050 | 395 |
| 491 | 20250403 | 130700 | 12365362700 | 42100 | 42100 | 42100 | 42100 | 1755 |
| 492 | 20250403 | 130600 | 12291477200 | 42100 | 42050 | 42100 | 42050 | 38 |
| 493 | 20250403 | 130500 | 12289877600 | 42150 | 42100 | 42150 | 42100 | 202 |
| 494 | 20250403 | 130400 | 12281372700 | 42100 | 42100 | 42100 | 42100 | 110 |
| 495 | 20250403 | 130300 | 12276741700 | 42100 | 42100 | 42150 | 42100 | 1091 |
| 496 | 20250403 | 130200 | 12230787150 | 42100 | 42150 | 42150 | 42050 | 32 |
| 497 | 20250403 | 130100 | 12229438950 | 42100 | 42050 | 42100 | 42050 | 1710 |
| 498 | 20250403 | 130000 | 12157519700 | 42050 | 42050 | 42050 | 42000 | 219 |
| 499 | 20250403 | 125900 | 12148312400 | 42050 | 42050 | 42050 | 42050 | 155 |
| 500 | 20250403 | 125800 | 12141794650 | 42050 | 42100 | 42150 | 42050 | 213 |
| 501 | 20250403 | 125700 | 12132827500 | 42150 | 42050 | 42150 | 42050 | 22 |
| 502 | 20250403 | 125600 | 12131901300 | 42050 | 42050 | 42050 | 42050 | 1 |
| 503 | 20250403 | 125500 | 12131859250 | 42150 | 42050 | 42150 | 42000 | 952 |
| 504 | 20250403 | 125400 | 12091814400 | 42050 | 42000 | 42050 | 42000 | 40 |
| 505 | 20250403 | 125300 | 12090132450 | 42050 | 42050 | 42050 | 42000 | 1026 |
| 506 | 20250403 | 125200 | 12046992150 | 42050 | 42050 | 42050 | 42000 | 167 |
| 507 | 20250403 | 125100 | 12039969850 | 42050 | 42050 | 42050 | 42000 | 27 |
| 508 | 20250403 | 125000 | 12038834650 | 42000 | 42100 | 42100 | 42000 | 307 |
| 509 | 20250403 | 124900 | 12025920300 | 42100 | 42100 | 42125 | 42100 | 365 |
| 510 | 20250403 | 124800 | 12010553075 | 42100 | 42050 | 42100 | 42050 | 691 |
| 511 | 20250403 | 124700 | 11981464425 | 42050 | 42050 | 42100 | 42050 | 463 |
| 512 | 20250403 | 124600 | 11961973675 | 42100 | 42050 | 42100 | 42050 | 7 |
| 513 | 20250403 | 124500 | 11961679275 | 42050 | 42050 | 42050 | 41950 | 1135 |
| 514 | 20250403 | 124400 | 11913978975 | 42050 | 42000 | 42050 | 42000 | 63 |
| 515 | 20250403 | 124300 | 11911332925 | 42050 | 42050 | 42050 | 42000 | 317 |
| 516 | 20250403 | 124200 | 11898004875 | 42000 | 41900 | 42500 | 41850 | 1806 |
| 517 | 20250403 | 124100 | 11822015125 | 41900 | 41850 | 41900 | 41850 | 10 |
| 518 | 20250403 | 124000 | 11821596425 | 41850 | 41900 | 41900 | 41850 | 52 |
| 519 | 20250403 | 123900 | 11819419425 | 41900 | 41900 | 41900 | 41850 | 687 |
| 520 | 20250403 | 123800 | 11790638325 | 41900 | 41850 | 41900 | 41850 | 120 |
| 521 | 20250403 | 123700 | 11785612825 | 41900 | 41800 | 41900 | 41800 | 621 |
| 522 | 20250403 | 123600 | 11759623275 | 41850 | 41850 | 41850 | 41850 | 531 |
| 523 | 20250403 | 123500 | 11737400925 | 41900 | 41900 | 41900 | 41850 | 569 |
| 524 | 20250403 | 123400 | 11713581675 | 41900 | 41850 | 41900 | 41850 | 1263 |
| 525 | 20250403 | 123300 | 11660721725 | 41850 | 41800 | 41850 | 41800 | 285 |
| 526 | 20250403 | 123200 | 11648794675 | 41850 | 41850 | 41850 | 41850 | 15 |
| 527 | 20250403 | 123100 | 11648166925 | 41850 | 41850 | 41850 | 41800 | 207 |
| 528 | 20250403 | 123000 | 11639504625 | 41800 | 41850 | 41850 | 41800 | 140 |
| 529 | 20250403 | 122900 | 11633646750 | 41825 | 41750 | 41900 | 41700 | 4126 |
| 530 | 20250403 | 122800 | 11461230350 | 41750 | 41800 | 41800 | 41750 | 81 |
| 531 | 20250403 | 122700 | 11457845750 | 41800 | 41850 | 41900 | 41800 | 313 |
| 532 | 20250403 | 122600 | 11444755050 | 41850 | 41850 | 41900 | 41850 | 165 |
| 533 | 20250403 | 122500 | 11437849325 | 41900 | 41900 | 41950 | 41850 | 607 |
| 534 | 20250403 | 122400 | 11412424875 | 41950 | 41900 | 41950 | 41900 | 32 |
| 535 | 20250403 | 122300 | 11411083525 | 41950 | 41900 | 41950 | 41900 | 170 |
| 536 | 20250403 | 122200 | 11403959275 | 41950 | 41900 | 41950 | 41900 | 266 |
| 537 | 20250403 | 122100 | 11392808925 | 41950 | 41950 | 41950 | 41950 | 22 |
| 538 | 20250403 | 122000 | 11391886025 | 41950 | 41950 | 42000 | 41950 | 292 |
| 539 | 20250403 | 121900 | 11379633575 | 41950 | 42000 | 42000 | 41950 | 604 |
| 540 | 20250403 | 121800 | 11354286575 | 42000 | 41925 | 42050 | 41850 | 3992 |
| 541 | 20250403 | 121700 | 11186899675 | 41950 | 42100 | 42100 | 41950 | 2795 |
| 542 | 20250403 | 121600 | 11069499225 | 42100 | 42100 | 42100 | 42100 | 34 |
| 543 | 20250403 | 121500 | 11068067825 | 42100 | 42150 | 42150 | 42050 | 274 |
| 544 | 20250403 | 121400 | 11056532625 | 42150 | 42150 | 42150 | 42150 | 6 |
| 545 | 20250403 | 121300 | 11056279725 | 42150 | 42200 | 42200 | 42100 | 535 |
| 546 | 20250403 | 121200 | 11033734375 | 42150 | 42150 | 42200 | 42150 | 25 |
| 547 | 20250403 | 121100 | 11032680025 | 42150 | 42200 | 42200 | 42150 | 17 |
| 548 | 20250403 | 121000 | 11031962725 | 42200 | 42200 | 42250 | 42200 | 114 |
| 549 | 20250403 | 120900 | 11027151775 | 42250 | 42250 | 42250 | 42200 | 235 |
| 550 | 20250403 | 120800 | 11017234075 | 42200 | 42250 | 42250 | 42200 | 45 |
| 551 | 20250403 | 120700 | 11015333675 | 42250 | 42250 | 42250 | 42200 | 916 |
| 552 | 20250403 | 120600 | 10976635125 | 42250 | 42200 | 42250 | 42200 | 129 |
| 553 | 20250403 | 120500 | 10971189475 | 42300 | 42250 | 42300 | 42250 | 407 |
| 554 | 20250403 | 120400 | 10953990675 | 42300 | 42300 | 42350 | 42250 | 99 |
| 555 | 20250403 | 120300 | 10949802625 | 42350 | 42350 | 42350 | 42300 | 51 |
| 556 | 20250403 | 120200 | 10947643925 | 42350 | 42350 | 42350 | 42300 | 127 |
| 557 | 20250403 | 120100 | 10942265725 | 42350 | 42350 | 42350 | 42300 | 125 |
| 558 | 20250403 | 120000 | 10936974325 | 42300 | 42300 | 42350 | 42300 | 108 |
| 559 | 20250403 | 115900 | 10932402225 | 42300 | 42300 | 42350 | 42300 | 473 |
| 560 | 20250403 | 115800 | 10912384375 | 42300 | 42200 | 42300 | 42150 | 1224 |
| 561 | 20250403 | 115700 | 10860720725 | 42200 | 42200 | 42200 | 42150 | 391 |
| 562 | 20250403 | 115600 | 10844236425 | 42250 | 42050 | 42250 | 42050 | 8585 |
| 563 | 20250403 | 115500 | 10482649675 | 42050 | 42100 | 42100 | 42050 | 12 |
| 564 | 20250403 | 115400 | 10482144525 | 42100 | 42100 | 42100 | 42050 | 62 |
| 565 | 20250403 | 115300 | 10479534975 | 42100 | 42100 | 42100 | 42050 | 12 |
| 566 | 20250403 | 115200 | 10479029825 | 42050 | 42100 | 42100 | 42050 | 236 |
| 567 | 20250403 | 115100 | 10469105225 | 42100 | 42050 | 42100 | 42050 | 278 |
| 568 | 20250403 | 115000 | 10457414575 | 42100 | 42100 | 42100 | 42050 | 758 |
| 569 | 20250403 | 114900 | 10425514075 | 42100 | 42150 | 42150 | 42100 | 106 |
| 570 | 20250403 | 114800 | 10421049325 | 42150 | 42150 | 42200 | 42150 | 165 |
| 571 | 20250403 | 114700 | 10414094525 | 42150 | 42200 | 42200 | 42150 | 71 |
| 572 | 20250403 | 114600 | 10411101325 | 42200 | 42200 | 42200 | 42150 | 123 |
| 573 | 20250403 | 114500 | 10405910825 | 42200 | 42200 | 42250 | 42200 | 203 |
| 574 | 20250403 | 114400 | 10397336675 | 42200 | 42250 | 42250 | 42200 | 440 |
| 575 | 20250403 | 114300 | 10378768025 | 42200 | 42250 | 42250 | 42200 | 435 |
| 576 | 20250403 | 114200 | 10360394775 | 42300 | 42350 | 42350 | 42250 | 104 |
| 577 | 20250403 | 114100 | 10355996625 | 42350 | 42350 | 42400 | 42350 | 41 |
| 578 | 20250403 | 114000 | 10354260225 | 42350 | 42400 | 42400 | 42350 | 468 |
| 579 | 20250403 | 113900 | 10334440025 | 42400 | 42400 | 42400 | 42350 | 615 |
| 580 | 20250403 | 113800 | 10308374775 | 42450 | 42400 | 42450 | 42400 | 178 |
| 581 | 20250403 | 113700 | 10300827325 | 42400 | 42400 | 42450 | 42400 | 253 |
| 582 | 20250403 | 113600 | 10290099675 | 42450 | 42450 | 42450 | 42400 | 123 |
| 583 | 20250403 | 113500 | 10284883625 | 42400 | 42500 | 42500 | 42400 | 300 |
| 584 | 20250403 | 113400 | 10272158925 | 42450 | 42450 | 42500 | 42450 | 508 |
| 585 | 20250403 | 113300 | 10250591175 | 42450 | 42500 | 42500 | 42450 | 266 |
| 586 | 20250403 | 113200 | 10239293825 | 42450 | 42500 | 42500 | 42450 | 52 |
| 587 | 20250403 | 113100 | 10237084475 | 42500 | 42600 | 42600 | 42500 | 122 |
| 588 | 20250403 | 113000 | 10231898025 | 42550 | 42750 | 42750 | 42550 | 299 |
| 589 | 20250403 | 112900 | 10219157075 | 42750 | 42800 | 42800 | 42700 | 1786 |
| 590 | 20250403 | 112800 | 10142810700 | 42800 | 42850 | 42900 | 42800 | 314 |
| 591 | 20250403 | 112700 | 10129367200 | 42900 | 42900 | 42950 | 42900 | 173 |
| 592 | 20250403 | 112600 | 10121944650 | 42900 | 43000 | 43000 | 42900 | 159 |
| 593 | 20250403 | 112500 | 10115115250 | 43000 | 43000 | 43000 | 43000 | 198 |
| 594 | 20250403 | 112400 | 10106601250 | 43000 | 43150 | 43150 | 43000 | 503 |
| 595 | 20250403 | 112300 | 10084923150 | 43150 | 43100 | 43150 | 43050 | 987 |
| 596 | 20250403 | 112200 | 10042377450 | 43100 | 43100 | 43100 | 42850 | 2023 |
| 597 | 20250403 | 112100 | 9955411050 | 43100 | 43100 | 43100 | 42850 | 1469 |
| 598 | 20250403 | 112000 | 9892204950 | 43100 | 43000 | 43150 | 42950 | 1269 |
| 599 | 20250403 | 111900 | 9837578200 | 43000 | 43000 | 43050 | 42950 | 1426 |
| 600 | 20250403 | 111800 | 9776243800 | 42950 | 42750 | 43000 | 42750 | 1419 |
| 601 | 20250403 | 111700 | 9715378950 | 42800 | 42750 | 42800 | 42750 | 395 |
| 602 | 20250403 | 111600 | 9698488750 | 42750 | 42650 | 42750 | 42650 | 304 |
| 603 | 20250403 | 111500 | 9685513100 | 42600 | 42550 | 42600 | 42550 | 643 |
| 604 | 20250403 | 111400 | 9658122300 | 42550 | 42500 | 42600 | 42500 | 1156 |
| 605 | 20250403 | 111300 | 9608960150 | 42500 | 42500 | 42500 | 42450 | 229 |
| 606 | 20250403 | 111200 | 9599231700 | 42500 | 42450 | 42500 | 42450 | 1718 |
| 607 | 20250403 | 111100 | 9526221500 | 42450 | 42500 | 42500 | 42450 | 282 |
| 608 | 20250403 | 111000 | 9514242800 | 42500 | 42500 | 42550 | 42500 | 264 |
| 609 | 20250403 | 110900 | 9503019850 | 42550 | 42625 | 42625 | 42500 | 3008 |
| 610 | 20250403 | 110800 | 9374915625 | 42600 | 42600 | 42650 | 42600 | 319 |
| 611 | 20250403 | 110700 | 9361320825 | 42700 | 42550 | 42700 | 42550 | 985 |
| 612 | 20250403 | 110600 | 9319356925 | 42550 | 42650 | 42700 | 42550 | 934 |
| 613 | 20250403 | 110500 | 9279553925 | 42700 | 42700 | 42700 | 42650 | 294 |
| 614 | 20250403 | 110400 | 9267011325 | 42700 | 42750 | 42750 | 42650 | 196 |
| 615 | 20250403 | 110300 | 9258640675 | 42700 | 42700 | 42700 | 42675 | 973 |
| 616 | 20250403 | 110200 | 9217093825 | 42700 | 42700 | 42700 | 42650 | 65 |
| 617 | 20250403 | 110100 | 9214318975 | 42650 | 42700 | 42700 | 42650 | 276 |
| 618 | 20250403 | 110000 | 9202537975 | 42700 | 42700 | 42700 | 42600 | 1152 |
| 619 | 20250403 | 105900 | 9153410175 | 42750 | 42725 | 42750 | 42700 | 253 |
| 620 | 20250403 | 105800 | 9142603975 | 42750 | 42750 | 42750 | 42750 | 614 |
| 621 | 20250403 | 105700 | 9116355475 | 42750 | 42750 | 42750 | 42750 | 1033 |
| 622 | 20250403 | 105600 | 9072194725 | 42700 | 42650 | 42950 | 42650 | 2177 |
| 623 | 20250403 | 105500 | 8979154575 | 42650 | 42700 | 42800 | 42650 | 281 |
| 624 | 20250403 | 105400 | 8967161825 | 42700 | 42600 | 42750 | 42550 | 781 |
| 625 | 20250403 | 105300 | 8933863025 | 42550 | 42550 | 42600 | 42500 | 463 |
| 626 | 20250403 | 105200 | 8914163025 | 42500 | 42550 | 42600 | 42500 | 1325 |
| 627 | 20250403 | 105100 | 8857794075 | 42550 | 42450 | 42550 | 42450 | 880 |
| 628 | 20250403 | 105000 | 8820409575 | 42450 | 42450 | 42450 | 42400 | 1190 |
| 629 | 20250403 | 104900 | 8769903475 | 42450 | 42500 | 42550 | 42450 | 844 |
| 630 | 20250403 | 104800 | 8734032475 | 42550 | 42500 | 42550 | 42450 | 507 |
| 631 | 20250403 | 104700 | 8712483575 | 42500 | 42450 | 42500 | 42450 | 973 |
| 632 | 20250403 | 104600 | 8671148325 | 42450 | 42550 | 42600 | 42350 | 1407 |
| 633 | 20250403 | 104500 | 8611383975 | 42550 | 42550 | 42600 | 42550 | 304 |
| 634 | 20250403 | 104400 | 8598445625 | 42550 | 42450 | 42550 | 42400 | 1689 |
| 635 | 20250403 | 104300 | 8526717725 | 42450 | 42400 | 42500 | 42400 | 545 |
| 636 | 20250403 | 104200 | 8503585225 | 42400 | 42450 | 42500 | 42400 | 1480 |
| 637 | 20250403 | 104100 | 8440726325 | 42450 | 42400 | 42500 | 42400 | 868 |
| 638 | 20250403 | 104000 | 8403883625 | 42400 | 42450 | 42500 | 42400 | 258 |
| 639 | 20250403 | 103900 | 8392929825 | 42500 | 42300 | 42550 | 42300 | 1764 |
| 640 | 20250403 | 103800 | 8318024175 | 42300 | 42400 | 42400 | 42200 | 1658 |
| 641 | 20250403 | 103700 | 8247883550 | 42400 | 42350 | 42400 | 42150 | 1417 |
| 642 | 20250403 | 103600 | 8187926050 | 42350 | 42250 | 42350 | 42250 | 1108 |
| 643 | 20250403 | 103500 | 8141024450 | 42250 | 42250 | 42300 | 42200 | 1162 |
| 644 | 20250403 | 103400 | 8091919050 | 42250 | 42300 | 42300 | 42200 | 1454 |
| 645 | 20250403 | 103300 | 8030447050 | 42300 | 42350 | 42350 | 42250 | 827 |
| 646 | 20250403 | 103200 | 7995459150 | 42350 | 42600 | 42600 | 42150 | 4167 |
| 647 | 20250403 | 103100 | 7818593250 | 42600 | 42650 | 42700 | 42600 | 974 |
| 648 | 20250403 | 103000 | 7777057400 | 42650 | 42750 | 42750 | 42650 | 955 |
| 649 | 20250403 | 102900 | 7736269500 | 42700 | 42750 | 42800 | 42600 | 1800 |
| 650 | 20250403 | 102800 | 7659382975 | 42800 | 43000 | 43000 | 42750 | 2887 |
| 651 | 20250403 | 102700 | 7535652325 | 42950 | 43000 | 43050 | 42950 | 1706 |
| 652 | 20250403 | 102600 | 7462315125 | 43000 | 43050 | 43075 | 43000 | 1218 |
| 653 | 20250403 | 102500 | 7409907875 | 43050 | 43000 | 43050 | 43000 | 1727 |
| 654 | 20250403 | 102400 | 7335567075 | 43050 | 43050 | 43050 | 42950 | 1925 |
| 655 | 20250403 | 102300 | 7252779600 | 43000 | 42850 | 43150 | 42850 | 6210 |
| 656 | 20250403 | 102200 | 6985794050 | 42900 | 42800 | 42950 | 42650 | 1886 |
| 657 | 20250403 | 102100 | 6904944150 | 42650 | 42450 | 42900 | 42450 | 3799 |
| 658 | 20250403 | 102000 | 6742712400 | 42450 | 42400 | 42500 | 42350 | 1114 |
| 659 | 20250403 | 101900 | 6695437600 | 42500 | 42450 | 42750 | 42400 | 1296 |
| 660 | 20250403 | 101800 | 6640287800 | 42450 | 42450 | 42450 | 42350 | 517 |
| 661 | 20250403 | 101700 | 6618359000 | 42450 | 42450 | 42500 | 42400 | 1011 |
| 662 | 20250403 | 101600 | 6575455200 | 42450 | 42500 | 42500 | 42400 | 3775 |
| 663 | 20250403 | 101500 | 6415047475 | 42450 | 42550 | 42650 | 42400 | 3163 |
| 664 | 20250403 | 101400 | 6280528375 | 42550 | 42500 | 42550 | 42450 | 1591 |
| 665 | 20250403 | 101300 | 6212941650 | 42500 | 42450 | 42550 | 42450 | 932 |
| 666 | 20250403 | 101200 | 6173334325 | 42450 | 42400 | 42500 | 42350 | 866 |
| 667 | 20250403 | 101100 | 6136577225 | 42400 | 42400 | 42450 | 42350 | 450 |
| 668 | 20250403 | 101000 | 6117501375 | 42250 | 42350 | 42500 | 42200 | 2642 |
| 669 | 20250403 | 100900 | 6005522125 | 42400 | 42300 | 42400 | 42300 | 1701 |
| 670 | 20250403 | 100800 | 5933467875 | 42300 | 42200 | 42300 | 42150 | 937 |
| 671 | 20250403 | 100700 | 5893900975 | 42150 | 42050 | 42200 | 42000 | 1310 |
| 672 | 20250403 | 100600 | 5838755275 | 42000 | 42050 | 42050 | 41900 | 518 |
| 673 | 20250403 | 100500 | 5816996225 | 42000 | 41850 | 42000 | 41850 | 1098 |
| 674 | 20250403 | 100400 | 5770918725 | 41900 | 41700 | 41900 | 41700 | 1099 |
| 675 | 20250403 | 100300 | 5725008925 | 41750 | 41700 | 41750 | 41650 | 1066 |
| 676 | 20250403 | 100200 | 5680556975 | 41750 | 41750 | 41800 | 41700 | 685 |
| 677 | 20250403 | 100100 | 5651974775 | 41750 | 41800 | 41800 | 41700 | 398 |
| 678 | 20250403 | 100000 | 5635358575 | 41800 | 41650 | 41800 | 41650 | 865 |
| 679 | 20250403 | 095900 | 5599234325 | 41700 | 41700 | 41700 | 41650 | 699 |
| 680 | 20250403 | 095800 | 5570094275 | 41700 | 41700 | 41700 | 41700 | 687 |
| 681 | 20250403 | 095700 | 5541446375 | 41700 | 41800 | 41800 | 41600 | 1088 |
| 682 | 20250403 | 095600 | 5496012575 | 41750 | 41750 | 41825 | 41750 | 1227 |
| 683 | 20250403 | 095500 | 5444744000 | 41750 | 41750 | 41800 | 41600 | 1398 |
| 684 | 20250403 | 095400 | 5386452900 | 41700 | 41750 | 41800 | 41700 | 674 |
| 685 | 20250403 | 095300 | 5358333850 | 41750 | 41700 | 41800 | 41700 | 620 |
| 686 | 20250403 | 095200 | 5332459500 | 41700 | 41750 | 41750 | 41650 | 653 |
| 687 | 20250403 | 095100 | 5305239550 | 41750 | 41750 | 41800 | 41725 | 602 |
| 688 | 20250403 | 095000 | 5280104725 | 41750 | 41800 | 41800 | 41700 | 355 |
| 689 | 20250403 | 094900 | 5265278925 | 41800 | 41700 | 41800 | 41700 | 697 |
| 690 | 20250403 | 094800 | 5236169025 | 41700 | 41650 | 41800 | 41650 | 1492 |
| 691 | 20250403 | 094700 | 5173917275 | 41700 | 41750 | 41800 | 41650 | 4592 |
| 692 | 20250403 | 094600 | 4982361975 | 41800 | 41850 | 41900 | 41800 | 1705 |
| 693 | 20250403 | 094500 | 4911039275 | 41900 | 41850 | 41900 | 41800 | 1503 |
| 694 | 20250403 | 094400 | 4848123575 | 41950 | 41950 | 42000 | 41900 | 1367 |
| 695 | 20250403 | 094300 | 4790744775 | 41950 | 42050 | 42050 | 41950 | 2055 |
| 696 | 20250403 | 094200 | 4704454875 | 42050 | 42250 | 42250 | 41850 | 4072 |
| 697 | 20250403 | 094100 | 4533152750 | 42250 | 42350 | 42500 | 42200 | 3323 |
| 698 | 20250403 | 094000 | 4392456100 | 42350 | 42500 | 42550 | 42250 | 2264 |
| 699 | 20250403 | 093900 | 4296379700 | 42450 | 42450 | 42550 | 42250 | 5302 |
| 700 | 20250403 | 093800 | 4071462950 | 42450 | 42150 | 42450 | 42150 | 2036 |
| 701 | 20250403 | 093700 | 3985248300 | 42200 | 42000 | 42200 | 42000 | 1981 |
| 702 | 20250403 | 093600 | 3901885250 | 42000 | 41850 | 42000 | 41850 | 2601 |
| 703 | 20250403 | 093500 | 3792774900 | 41850 | 41750 | 41950 | 41700 | 1721 |
| 704 | 20250403 | 093400 | 3720766250 | 41700 | 41600 | 41750 | 41600 | 946 |
| 705 | 20250403 | 093300 | 3681352275 | 41600 | 41550 | 41650 | 41500 | 1128 |
| 706 | 20250403 | 093200 | 3634430425 | 41550 | 41600 | 41600 | 41500 | 1426 |
| 707 | 20250403 | 093100 | 3575196625 | 41550 | 41400 | 41700 | 41400 | 2266 |
| 708 | 20250403 | 093000 | 3481046300 | 41450 | 41500 | 41600 | 41400 | 2250 |
| 709 | 20250403 | 092900 | 3387673500 | 41600 | 41350 | 41600 | 41350 | 1148 |
| 710 | 20250403 | 092800 | 3340028400 | 41400 | 41300 | 41400 | 41150 | 5438 |
| 711 | 20250403 | 092700 | 3115460500 | 41350 | 41750 | 41850 | 41200 | 7524 |
| 712 | 20250403 | 092600 | 2803271250 | 41800 | 41700 | 41800 | 41450 | 2618 |
| 713 | 20250403 | 092500 | 2694180950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 714 | 20250403 | 092400 | 2694180950 | 42850 | 41400 | 42850 | 41350 | 3053 |
| 715 | 20250403 | 092300 | 2566578800 | 41400 | 41200 | 41400 | 41150 | 3190 |
| 716 | 20250403 | 092200 | 2434921475 | 41200 | 41250 | 41250 | 41050 | 2039 |
| 717 | 20250403 | 092100 | 2351065925 | 41250 | 41050 | 41300 | 41000 | 1825 |
| 718 | 20250403 | 092000 | 2275944125 | 41050 | 40900 | 41150 | 40900 | 1908 |
| 719 | 20250403 | 091900 | 2197732000 | 40900 | 40750 | 40950 | 40750 | 3178 |
| 720 | 20250403 | 091800 | 2067938600 | 40700 | 40400 | 40700 | 40400 | 1898 |
| 721 | 20250403 | 091700 | 1990987900 | 40450 | 40350 | 40450 | 40300 | 1889 |
| 722 | 20250403 | 091600 | 1914701800 | 40400 | 40300 | 40400 | 40150 | 2324 |
| 723 | 20250403 | 091500 | 1821028750 | 40300 | 40400 | 40400 | 40200 | 1510 |
| 724 | 20250403 | 091400 | 1760183950 | 40400 | 40500 | 40600 | 40400 | 2001 |
| 725 | 20250403 | 091300 | 1679154600 | 40550 | 40700 | 40750 | 40500 | 2167 |
| 726 | 20250403 | 091200 | 1591172150 | 40700 | 40400 | 40700 | 40300 | 1811 |
| 727 | 20250403 | 091100 | 1517883250 | 40450 | 40050 | 40500 | 40050 | 2909 |
| 728 | 20250403 | 091000 | 1400730400 | 40050 | 39850 | 40100 | 39850 | 1553 |
| 729 | 20250403 | 090900 | 1338627800 | 40000 | 39800 | 40000 | 39800 | 871 |
| 730 | 20250403 | 090800 | 1303872950 | 39800 | 39850 | 40000 | 39750 | 2074 |
| 731 | 20250403 | 090700 | 1221238650 | 39800 | 39700 | 39850 | 39700 | 1447 |
| 732 | 20250403 | 090600 | 1163704800 | 39700 | 39800 | 39800 | 39650 | 1042 |
| 733 | 20250403 | 090500 | 1122294150 | 39850 | 39550 | 39950 | 39400 | 4944 |
| 734 | 20250403 | 090400 | 925537800 | 39450 | 39650 | 39750 | 39400 | 3759 |
| 735 | 20250403 | 090300 | 776995900 | 39500 | 39300 | 39800 | 39300 | 2627 |
| 736 | 20250403 | 090200 | 673052200 | 39400 | 39000 | 39450 | 39000 | 3592 |
| 737 | 20250403 | 090100 | 531878350 | 39050 | 38900 | 39200 | 38900 | 3640 |
| 738 | 20250403 | 090000 | 389994750 | 38950 | 39250 | 39250 | 38900 | 9958 |