KissMeData/457370/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214500	675866800	9600	9600	9600	9600	3256
3	20250328	214400	675866800	9600	9600	9600	9600	0
4	20250328	214300	675866800	9600	9600	9600	9600	0
5	20250328	214200	675866800	9600	9600	9600	9600	0
6	20250328	214100	675866800	9600	9600	9600	9600	0
7	20250328	214000	675866800	9600	9600	9600	9600	0
8	20250328	213900	675866800	9600	9600	9600	9600	0
9	20250328	213800	675866800	9600	9600	9600	9600	0
10	20250328	213700	675866800	9600	9600	9600	9600	0
11	20250328	213600	675866800	9600	9600	9600	9600	0
12	20250328	213500	675866800	9600	9600	9600	9600	0
13	20250328	213400	675866800	9600	9600	9600	9600	0
14	20250328	213300	675866800	9600	9600	9600	9600	0
15	20250328	213200	675866800	9600	9600	9600	9600	0
16	20250328	213100	675866800	9600	9600	9600	9600	0
17	20250328	213000	675866800	9600	9600	9600	9600	0
18	20250328	212900	675866800	9600	9600	9600	9600	0
19	20250328	212800	675866800	9600	9600	9600	9600	0
20	20250328	212700	675866800	9600	9600	9600	9600	0
21	20250328	212600	675866800	9600	9600	9600	9600	0
22	20250328	212500	675866800	9600	9600	9600	9600	0
23	20250328	212400	675866800	9600	9600	9600	9600	0
24	20250328	212300	675866800	9600	9600	9600	9600	0
25	20250328	212200	675866800	9600	9600	9600	9600	0
26	20250328	212100	675866800	9600	9600	9600	9600	0
27	20250328	212000	675866800	9600	9600	9600	9600	0
28	20250328	211900	675866800	9600	9600	9600	9600	0
29	20250328	211800	675866800	9600	9600	9600	9600	0
30	20250328	211700	675866800	9600	9600	9600	9600	0
31	20250328	211600	675866800	9600	9600	9600	9600	0
32	20250328	211500	675866800	9600	9600	9600	9600	3256
33	20250328	211400	675866800	9600	9600	9600	9600	0
34	20250328	211300	675866800	9600	9600	9600	9600	0
35	20250328	211200	675866800	9600	9600	9600	9600	0
36	20250328	211100	675866800	9600	9600	9600	9600	0
37	20250328	211000	675866800	9600	9600	9600	9600	0
38	20250328	210900	675866800	9600	9600	9600	9600	0
39	20250328	210800	675866800	9600	9600	9600	9600	0
40	20250328	210700	675866800	9600	9600	9600	9600	0
41	20250328	210600	675866800	9600	9600	9600	9600	0
42	20250328	210500	675866800	9600	9600	9600	9600	0
43	20250328	210400	675866800	9600	9600	9600	9600	0
44	20250328	210300	675866800	9600	9600	9600	9600	0
45	20250328	210200	675866800	9600	9600	9600	9600	0
46	20250328	210100	675866800	9600	9600	9600	9600	0
47	20250328	210000	675866800	9600	9600	9600	9600	0
48	20250328	205900	675866800	9600	9600	9600	9600	0
49	20250328	205800	675866800	9600	9600	9600	9600	0
50	20250328	205700	675866800	9600	9600	9600	9600	0
51	20250328	205600	675866800	9600	9600	9600	9600	0
52	20250328	205500	675866800	9600	9600	9600	9600	0
53	20250328	205400	675866800	9600	9600	9600	9600	0
54	20250328	205300	675866800	9600	9600	9600	9600	0
55	20250328	205200	675866800	9600	9600	9600	9600	0
56	20250328	205100	675866800	9600	9600	9600	9600	0
57	20250328	205000	675866800	9600	9600	9600	9600	0
58	20250328	204900	675866800	9600	9600	9600	9600	0
59	20250328	204800	675866800	9600	9600	9600	9600	0
60	20250328	204700	675866800	9600	9600	9600	9600	0
61	20250328	204600	675866800	9600	9600	9600	9600	0
62	20250328	204500	675866800	9600	9600	9600	9600	3256
63	20250328	204400	675866800	9600	9600	9600	9600	0
64	20250328	204300	675866800	9600	9600	9600	9600	0
65	20250328	204200	675866800	9600	9600	9600	9600	0
66	20250328	204100	675866800	9600	9600	9600	9600	0
67	20250328	204000	675866800	9600	9600	9600	9600	0
68	20250328	203900	675866800	9600	9600	9600	9600	0
69	20250328	203800	675866800	9600	9600	9600	9600	0
70	20250328	203700	675866800	9600	9600	9600	9600	0
71	20250328	203600	675866800	9600	9600	9600	9600	0
72	20250328	203500	675866800	9600	9600	9600	9600	0
73	20250328	203400	675866800	9600	9600	9600	9600	0
74	20250328	203300	675866800	9600	9600	9600	9600	0
75	20250328	203200	675866800	9600	9600	9600	9600	0
76	20250328	203100	675866800	9600	9600	9600	9600	0
77	20250328	203000	675866800	9600	9600	9600	9600	0
78	20250328	202900	675866800	9600	9600	9600	9600	0
79	20250328	202800	675866800	9600	9600	9600	9600	0
80	20250328	202700	675866800	9600	9600	9600	9600	0
81	20250328	202600	675866800	9600	9600	9600	9600	0
82	20250328	202500	675866800	9600	9600	9600	9600	0
83	20250328	202400	675866800	9600	9600	9600	9600	0
84	20250328	202300	675866800	9600	9600	9600	9600	0
85	20250328	202200	675866800	9600	9600	9600	9600	0
86	20250328	202100	675866800	9600	9600	9600	9600	0
87	20250328	202000	675866800	9600	9600	9600	9600	0
88	20250328	201900	675866800	9600	9600	9600	9600	0
89	20250328	201800	675866800	9600	9600	9600	9600	0
90	20250328	201700	675866800	9600	9600	9600	9600	0
91	20250328	201600	675866800	9600	9600	9600	9600	0
92	20250328	201500	675866800	9600	9600	9600	9600	3256
93	20250328	201400	675866800	9600	9600	9600	9600	0
94	20250328	201300	675866800	9600	9600	9600	9600	0
95	20250328	201200	675866800	9600	9600	9600	9600	0
96	20250328	201100	675866800	9600	9600	9600	9600	0
97	20250328	201000	675866800	9600	9600	9600	9600	0
98	20250328	200900	675866800	9600	9600	9600	9600	0
99	20250328	200800	675866800	9600	9600	9600	9600	0
100	20250328	200700	675866800	9600	9600	9600	9600	0
101	20250328	200600	675866800	9600	9600	9600	9600	0
102	20250328	200500	675866800	9600	9600	9600	9600	0
103	20250328	200400	675866800	9600	9600	9600	9600	0
104	20250328	200300	675866800	9600	9600	9600	9600	0
105	20250328	200200	675866800	9600	9600	9600	9600	0
106	20250328	200100	675866800	9600	9600	9600	9600	0
107	20250328	200000	675866800	9600	9600	9600	9600	0
108	20250328	195900	675866800	9600	9600	9600	9600	0
109	20250328	195800	675866800	9600	9600	9600	9600	0
110	20250328	195700	675866800	9600	9600	9600	9600	0
111	20250328	195600	675866800	9600	9600	9600	9600	0
112	20250328	195500	675866800	9600	9600	9600	9600	0
113	20250328	195400	675866800	9600	9600	9600	9600	0
114	20250328	195300	675866800	9600	9600	9600	9600	0
115	20250328	195200	675866800	9600	9600	9600	9600	0
116	20250328	195100	675866800	9600	9600	9600	9600	0
117	20250328	195000	675866800	9600	9600	9600	9600	0
118	20250328	194900	675866800	9600	9600	9600	9600	0
119	20250328	194800	675866800	9600	9600	9600	9600	0
120	20250328	194700	675866800	9600	9600	9600	9600	0
121	20250328	194600	675866800	9600	9600	9600	9600	0
122	20250328	194500	675866800	9600	9600	9600	9600	3256
123	20250328	194400	675866800	9600	9600	9600	9600	0
124	20250328	194300	675866800	9600	9600	9600	9600	0
125	20250328	194200	675866800	9600	9600	9600	9600	0
126	20250328	194100	675866800	9600	9600	9600	9600	0
127	20250328	194000	675866800	9600	9600	9600	9600	0
128	20250328	193900	675866800	9600	9600	9600	9600	0
129	20250328	193800	675866800	9600	9600	9600	9600	0
130	20250328	193700	675866800	9600	9600	9600	9600	0
131	20250328	193600	675866800	9600	9600	9600	9600	0
132	20250328	193500	675866800	9600	9600	9600	9600	0
133	20250328	193400	675866800	9600	9600	9600	9600	0
134	20250328	193300	675866800	9600	9600	9600	9600	0
135	20250328	193200	675866800	9600	9600	9600	9600	0
136	20250328	193100	675866800	9600	9600	9600	9600	0
137	20250328	193000	675866800	9600	9600	9600	9600	0
138	20250328	192900	675866800	9600	9600	9600	9600	0
139	20250328	192800	675866800	9600	9600	9600	9600	0
140	20250328	192700	675866800	9600	9600	9600	9600	0
141	20250328	192600	675866800	9600	9600	9600	9600	0
142	20250328	192500	675866800	9600	9600	9600	9600	0
143	20250328	192400	675866800	9600	9600	9600	9600	0
144	20250328	192300	675866800	9600	9600	9600	9600	0
145	20250328	192200	675866800	9600	9600	9600	9600	0
146	20250328	192100	675866800	9600	9600	9600	9600	0
147	20250328	192000	675866800	9600	9600	9600	9600	0
148	20250328	191900	675866800	9600	9600	9600	9600	0
149	20250328	191800	675866800	9600	9600	9600	9600	0
150	20250328	191700	675866800	9600	9600	9600	9600	0
151	20250328	191600	675866800	9600	9600	9600	9600	0
152	20250328	191500	675866800	9600	9600	9600	9600	3256
153	20250328	191400	675866800	9600	9600	9600	9600	0
154	20250328	191300	675866800	9600	9600	9600	9600	0
155	20250328	191200	675866800	9600	9600	9600	9600	0
156	20250328	191100	675866800	9600	9600	9600	9600	0
157	20250328	191000	675866800	9600	9600	9600	9600	0
158	20250328	190900	675866800	9600	9600	9600	9600	0
159	20250328	190800	675866800	9600	9600	9600	9600	0
160	20250328	190700	675866800	9600	9600	9600	9600	0
161	20250328	190600	675866800	9600	9600	9600	9600	0
162	20250328	190500	675866800	9600	9600	9600	9600	0
163	20250328	190400	675866800	9600	9600	9600	9600	0
164	20250328	190300	675866800	9600	9600	9600	9600	0
165	20250328	190200	675866800	9600	9600	9600	9600	0
166	20250328	190100	675866800	9600	9600	9600	9600	0
167	20250328	190000	675866800	9600	9600	9600	9600	0
168	20250328	185900	675866800	9600	9600	9600	9600	0
169	20250328	185800	675866800	9600	9600	9600	9600	0
170	20250328	185700	675866800	9600	9600	9600	9600	0
171	20250328	185600	675866800	9600	9600	9600	9600	0
172	20250328	185500	675866800	9600	9600	9600	9600	0
173	20250328	185400	675866800	9600	9600	9600	9600	0
174	20250328	185300	675866800	9600	9600	9600	9600	0
175	20250328	185200	675866800	9600	9600	9600	9600	0
176	20250328	185100	675866800	9600	9600	9600	9600	0
177	20250328	185000	675866800	9600	9600	9600	9600	0
178	20250328	184900	675866800	9600	9600	9600	9600	0
179	20250328	184800	675866800	9600	9600	9600	9600	0
180	20250328	184700	675866800	9600	9600	9600	9600	0
181	20250328	184600	675866800	9600	9600	9600	9600	0
182	20250328	184500	675866800	9600	9600	9600	9600	3256
183	20250328	184400	675866800	9600	9600	9600	9600	0
184	20250328	184300	675866800	9600	9600	9600	9600	0
185	20250328	184200	675866800	9600	9600	9600	9600	0
186	20250328	184100	675866800	9600	9600	9600	9600	0
187	20250328	184000	675866800	9600	9600	9600	9600	0
188	20250328	183900	675866800	9600	9600	9600	9600	0
189	20250328	183800	675866800	9600	9600	9600	9600	0
190	20250328	183700	675866800	9600	9600	9600	9600	0
191	20250328	183600	675866800	9600	9600	9600	9600	0
192	20250328	183500	675866800	9600	9600	9600	9600	0
193	20250328	183400	675866800	9600	9600	9600	9600	0
194	20250328	183300	675866800	9600	9600	9600	9600	0
195	20250328	183200	675866800	9600	9600	9600	9600	0
196	20250328	183100	675866800	9600	9600	9600	9600	0
197	20250328	183000	675866800	9600	9600	9600	9600	0
198	20250328	182900	675866800	9600	9600	9600	9600	0
199	20250328	182800	675866800	9600	9600	9600	9600	0
200	20250328	182700	675866800	9600	9600	9600	9600	0
201	20250328	182600	675866800	9600	9600	9600	9600	0
202	20250328	182500	675866800	9600	9600	9600	9600	0
203	20250328	182400	675866800	9600	9600	9600	9600	0
204	20250328	182300	675866800	9600	9600	9600	9600	0
205	20250328	182200	675866800	9600	9600	9600	9600	0
206	20250328	182100	675866800	9600	9600	9600	9600	0
207	20250328	182000	675866800	9600	9600	9600	9600	0
208	20250328	181900	675866800	9600	9600	9600	9600	0
209	20250328	181800	675866800	9600	9600	9600	9600	0
210	20250328	181700	675866800	9600	9600	9600	9600	0
211	20250328	181600	675866800	9600	9600	9600	9600	0
212	20250328	181500	675866800	9600	9600	9600	9600	3256
213	20250328	181400	675866800	9600	9600	9600	9600	0
214	20250328	181300	675866800	9600	9600	9600	9600	0
215	20250328	181200	675866800	9600	9600	9600	9600	0
216	20250328	181100	675866800	9600	9600	9600	9600	0
217	20250328	181000	675866800	9600	9600	9600	9600	0
218	20250328	180900	675866800	9600	9600	9600	9600	0
219	20250328	180800	675866800	9600	9600	9600	9600	0
220	20250328	180700	675866800	9600	9600	9600	9600	0
221	20250328	180600	675866800	9600	9600	9600	9600	0
222	20250328	180500	675866800	9600	9600	9600	9600	0
223	20250328	180400	675866800	9600	9600	9600	9600	0
224	20250328	180300	675866800	9600	9600	9600	9600	0
225	20250328	180200	675866800	9600	9600	9600	9600	0
226	20250328	180100	675866800	9600	9600	9600	9600	0
227	20250328	180000	675866800	9600	9600	9600	9600	0
228	20250328	175900	675866800	9600	9600	9600	9600	0
229	20250328	175800	675866800	9600	9600	9600	9600	0
230	20250328	175700	675866800	9600	9600	9600	9600	0
231	20250328	175600	675866800	9600	9600	9600	9600	0
232	20250328	175500	675866800	9600	9600	9600	9600	0
233	20250328	175400	675866800	9600	9600	9600	9600	0
234	20250328	175300	675866800	9600	9600	9600	9600	0
235	20250328	175200	675866800	9600	9600	9600	9600	0
236	20250328	175100	675866800	9600	9600	9600	9600	0
237	20250328	175000	675866800	9600	9600	9600	9600	0
238	20250328	174900	675866800	9600	9600	9600	9600	0
239	20250328	174800	675866800	9600	9600	9600	9600	0
240	20250328	174700	675866800	9600	9600	9600	9600	0
241	20250328	174600	675866800	9600	9600	9600	9600	0
242	20250328	174500	675866800	9600	9600	9600	9600	3256
243	20250328	174400	675866800	9600	9600	9600	9600	0
244	20250328	174300	675866800	9600	9600	9600	9600	0
245	20250328	174200	675866800	9600	9600	9600	9600	0
246	20250328	174100	675866800	9600	9600	9600	9600	0
247	20250328	174000	675866800	9600	9600	9600	9600	0
248	20250328	173900	675866800	9600	9600	9600	9600	0
249	20250328	173800	675866800	9600	9600	9600	9600	0
250	20250328	173700	675866800	9600	9600	9600	9600	0
251	20250328	173600	675866800	9600	9600	9600	9600	0
252	20250328	173500	675866800	9600	9600	9600	9600	0
253	20250328	173400	675866800	9600	9600	9600	9600	0
254	20250328	173300	675866800	9600	9600	9600	9600	0
255	20250328	173200	675866800	9600	9600	9600	9600	0
256	20250328	173100	675866800	9600	9600	9600	9600	0
257	20250328	173000	675866800	9600	9600	9600	9600	0
258	20250328	172900	675866800	9600	9600	9600	9600	0
259	20250328	172800	675866800	9600	9600	9600	9600	0
260	20250328	172700	675866800	9600	9600	9600	9600	0
261	20250328	172600	675866800	9600	9600	9600	9600	0
262	20250328	172500	675866800	9600	9600	9600	9600	0
263	20250328	172400	675866800	9600	9600	9600	9600	0
264	20250328	172300	675866800	9600	9600	9600	9600	0
265	20250328	172200	675866800	9600	9600	9600	9600	0
266	20250328	172100	675866800	9600	9600	9600	9600	0
267	20250328	172000	675866800	9600	9600	9600	9600	0
268	20250328	171900	675866800	9600	9600	9600	9600	0
269	20250328	171800	675866800	9600	9600	9600	9600	0
270	20250328	171700	675866800	9600	9600	9600	9600	0
271	20250328	171600	675866800	9600	9600	9600	9600	0
272	20250328	171500	675866800	9600	9600	9600	9600	3256
273	20250328	171400	675866800	9600	9600	9600	9600	0
274	20250328	171300	675866800	9600	9600	9600	9600	0
275	20250328	171200	675866800	9600	9600	9600	9600	0
276	20250328	171100	675866800	9600	9600	9600	9600	0
277	20250328	171000	675866800	9600	9600	9600	9600	0
278	20250328	170900	675866800	9600	9600	9600	9600	0
279	20250328	170800	675866800	9600	9600	9600	9600	0
280	20250328	170700	675866800	9600	9600	9600	9600	0
281	20250328	170600	675866800	9600	9600	9600	9600	0
282	20250328	170500	675866800	9600	9600	9600	9600	0
283	20250328	170400	675866800	9600	9600	9600	9600	0
284	20250328	170300	675866800	9600	9600	9600	9600	0
285	20250328	170200	675866800	9600	9600	9600	9600	0
286	20250328	170100	675866800	9600	9600	9600	9600	0
287	20250328	170000	675866800	9600	9600	9600	9600	0
288	20250328	165900	675866800	9600	9600	9600	9600	0
289	20250328	165800	675866800	9600	9600	9600	9600	0
290	20250328	165700	675866800	9600	9600	9600	9600	0
291	20250328	165600	675866800	9600	9600	9600	9600	0
292	20250328	165500	675866800	9600	9600	9600	9600	0
293	20250328	165400	675866800	9600	9600	9600	9600	0
294	20250328	165300	675866800	9600	9600	9600	9600	0
295	20250328	165200	675866800	9600	9600	9600	9600	0
296	20250328	165100	675866800	9600	9600	9600	9600	0
297	20250328	165000	675866800	9600	9600	9600	9600	0
298	20250328	164900	675866800	9600	9600	9600	9600	0
299	20250328	164800	675866800	9600	9600	9600	9600	0
300	20250328	164700	675866800	9600	9600	9600	9600	0
301	20250328	164600	675866800	9600	9600	9600	9600	0
302	20250328	164500	675866800	9600	9600	9600	9600	3256
303	20250328	164400	675866800	9600	9600	9600	9600	0
304	20250328	164300	675866800	9600	9600	9600	9600	0
305	20250328	164200	675866800	9600	9600	9600	9600	0
306	20250328	164100	675866800	9600	9600	9600	9600	0
307	20250328	164000	675866800	9600	9600	9600	9600	0
308	20250328	163900	675866800	9600	9600	9600	9600	0
309	20250328	163800	675866800	9600	9600	9600	9600	0
310	20250328	163700	675866800	9600	9600	9600	9600	0
311	20250328	163600	675866800	9600	9600	9600	9600	0
312	20250328	163500	675866800	9600	9600	9600	9600	0
313	20250328	163400	675866800	9600	9600	9600	9600	0
314	20250328	163300	675866800	9600	9600	9600	9600	0
315	20250328	163200	675866800	9600	9600	9600	9600	0
316	20250328	163100	675866800	9600	9600	9600	9600	0
317	20250328	163000	675866800	9600	9600	9600	9600	0
318	20250328	162900	675866800	9600	9600	9600	9600	0
319	20250328	162800	675866800	9600	9600	9600	9600	0
320	20250328	162700	675866800	9600	9600	9600	9600	0
321	20250328	162600	675866800	9600	9600	9600	9600	0
322	20250328	162500	675866800	9600	9600	9600	9600	0
323	20250328	162400	675866800	9600	9600	9600	9600	0
324	20250328	162300	675866800	9600	9600	9600	9600	0
325	20250328	162200	675866800	9600	9600	9600	9600	0
326	20250328	162100	675866800	9600	9600	9600	9600	0
327	20250328	162000	675866800	9600	9600	9600	9600	0
328	20250328	161900	675866800	9600	9600	9600	9600	0
329	20250328	161800	675866800	9600	9600	9600	9600	0
330	20250328	161700	675866800	9600	9600	9600	9600	0
331	20250328	161600	675866800	9600	9600	9600	9600	0
332	20250328	161500	675866800	9600	9600	9600	9600	3256
333	20250328	161400	675866800	9600	9600	9600	9600	0
334	20250328	161300	675866800	9600	9600	9600	9600	0
335	20250328	161200	675866800	9600	9600	9600	9600	0
336	20250328	161100	675866800	9600	9600	9600	9600	0
337	20250328	161000	675866800	9600	9600	9600	9600	0
338	20250328	160900	675866800	9600	9600	9600	9600	0
339	20250328	160800	675866800	9600	9600	9600	9600	0
340	20250328	160700	675866800	9600	9600	9600	9600	0
341	20250328	160600	675866800	9600	9600	9600	9600	0
342	20250328	160500	675866800	9600	9600	9600	9600	0
343	20250328	160400	675866800	9600	9600	9600	9600	0
344	20250328	160300	675866800	9600	9600	9600	9600	0
345	20250328	160200	675866800	9600	9600	9600	9600	0
346	20250328	160100	675866800	9600	9600	9600	9600	0
347	20250328	160000	675866800	9600	9600	9600	9600	0
348	20250328	155900	675866800	9600	9600	9600	9600	0
349	20250328	155800	675866800	9600	9600	9600	9600	0
350	20250328	155700	675866800	9600	9600	9600	9600	0
351	20250328	155600	675866800	9600	9600	9600	9600	0
352	20250328	155500	675866800	9600	9600	9600	9600	0
353	20250328	155400	675866800	9600	9600	9600	9600	0
354	20250328	155300	675866800	9600	9600	9600	9600	0
355	20250328	155200	675866800	9600	9600	9600	9600	0
356	20250328	155100	675866800	9600	9600	9600	9600	0
357	20250328	155000	675866800	9600	9600	9600	9600	0
358	20250328	154900	675866800	9600	9600	9600	9600	0
359	20250328	154800	675866800	9600	9600	9600	9600	0
360	20250328	154700	675866800	9600	9600	9600	9600	0
361	20250328	154600	675866800	9600	9600	9600	9600	0
362	20250328	154500	675866800	9600	9600	9600	9600	3256
363	20250328	154400	675866800	9600	9600	9600	9600	0
364	20250328	154300	675866800	9600	9600	9600	9600	0
365	20250328	154200	675866800	9600	9600	9600	9600	0
366	20250328	154100	675866800	9600	9600	9600	9600	0
367	20250328	154000	675866800	9600	9600	9600	9600	0
368	20250328	153900	675866800	9600	9600	9600	9600	0
369	20250328	153800	675866800	9600	9600	9600	9600	0
370	20250328	153700	675866800	9600	9600	9600	9600	0
371	20250328	153600	675866800	9600	9600	9600	9600	0
372	20250328	153500	675866800	9600	9600	9600	9600	0
373	20250328	153400	675866800	9600	9600	9600	9600	0
374	20250328	153300	675866800	9600	9600	9600	9600	0
375	20250328	153200	675866800	9600	9600	9600	9600	0
376	20250328	153100	675866800	9600	9600	9600	9600	0
377	20250328	153000	675866800	9600	9600	9600	9600	3256
378	20250328	152900	644609200	9680	9680	9680	9680	0
379	20250328	152800	644609200	9680	9680	9680	9680	0
380	20250328	152700	644609200	9680	9680	9680	9680	0
381	20250328	152600	644609200	9680	9680	9680	9680	0
382	20250328	152500	644609200	9680	9680	9680	9680	0
383	20250328	152400	644609200	9680	9680	9680	9680	0
384	20250328	152300	644609200	9680	9680	9680	9680	0
385	20250328	152200	644609200	9680	9680	9680	9680	0
386	20250328	152100	644609200	9680	9680	9680	9680	0
387	20250328	152000	644609200	9680	9680	9680	9680	0
388	20250328	151900	644609200	9680	9680	9680	9680	20
389	20250328	151800	644415600	9670	9670	9670	9670	33
390	20250328	151700	644096490	9570	9650	9670	9570	411
391	20250328	151600	640138620	9650	9670	9670	9650	167
392	20250328	151500	638525730	9670	9660	9670	9660	90
393	20250328	151400	637655530	9650	9610	9660	9610	222
394	20250328	151300	635515250	9600	9600	9670	9590	1483
395	20250328	151200	621275730	9650	9600	9650	9600	690
396	20250328	151100	614636160	9610	9630	9630	9610	178
397	20250328	151000	612923130	9630	9630	9630	9630	123
398	20250328	150900	611738640	9630	9600	9630	9600	113
399	20250328	150800	610651500	9600	9620	9640	9600	1712
400	20250328	150700	594204370	9640	9610	9640	9610	105
401	20250328	150600	593193210	9610	9640	9640	9610	128
402	20250328	150500	591959880	9640	9640	9640	9620	208
403	20250328	150400	589956440	9620	9650	9650	9620	115
404	20250328	150300	588847460	9640	9650	9650	9640	118
405	20250328	150200	587708860	9650	9660	9690	9650	672
406	20250328	150100	581219230	9690	9690	9690	9690	124
407	20250328	150000	580017670	9690	9690	9690	9690	72
408	20250328	145900	579319990	9670	9670	9680	9670	92
409	20250328	145800	578430270	9660	9680	9690	9660	245
410	20250328	145700	576060760	9690	9680	9690	9680	141
411	20250328	145600	574695170	9680	9680	9680	9680	63
412	20250328	145500	574085330	9680	9670	9680	9670	223
413	20250328	145400	571927890	9680	9680	9680	9680	70
414	20250328	145300	571250290	9680	9650	9680	9650	257
415	20250328	145200	568767690	9650	9630	9650	9630	865
416	20250328	145100	560437540	9630	9670	9670	9620	4073
417	20250328	145000	521195770	9680	9680	9680	9680	72
418	20250328	144900	520498810	9680	9680	9680	9680	111
419	20250328	144800	519424330	9680	9660	9680	9660	138
420	20250328	144700	518088510	9680	9670	9680	9650	342
421	20250328	144600	514784460	9680	9680	9680	9680	82
422	20250328	144500	513990700	9680	9680	9680	9670	193
423	20250328	144400	512123060	9680	9670	9680	9670	64
424	20250328	144300	511503980	9650	9680	9680	9650	164
425	20250328	144200	509918910	9680	9680	9680	9680	125
426	20250328	144100	508708910	9680	9680	9680	9680	146
427	20250328	144000	507295630	9680	9680	9680	9680	65
428	20250328	143900	506666430	9660	9680	9690	9660	130
429	20250328	143800	505407830	9680	9680	9680	9660	122
430	20250328	143700	504226890	9680	9690	9690	9680	112
431	20250328	143600	503141910	9690	9680	9690	9660	91
432	20250328	143500	502261340	9690	9680	9690	9680	95
433	20250328	143400	501340800	9700	9700	9710	9680	206
434	20250328	143300	499342130	9680	9700	9700	9680	60
435	20250328	143200	498760150	9690	9680	9700	9680	170
436	20250328	143100	497112480	9680	9680	9680	9680	69
437	20250328	143000	496444560	9690	9680	9690	9680	213
438	20250328	142900	494381830	9680	9680	9690	9680	66
439	20250328	142800	493742940	9680	9680	9680	9680	140
440	20250328	142700	492387740	9680	9660	9680	9660	116
441	20250328	142600	491265660	9660	9680	9680	9660	251
442	20250328	142500	488838840	9680	9650	9680	9650	292
443	20250328	142400	486018310	9680	9680	9680	9680	58
444	20250328	142300	485456870	9680	9680	9680	9680	86
445	20250328	142200	484624390	9680	9680	9680	9670	154
446	20250328	142100	483133700	9680	9670	9680	9670	500
447	20250328	142000	478298610	9650	9670	9670	9650	271
448	20250328	141900	475682040	9680	9670	9680	9670	122
449	20250328	141800	474501530	9680	9650	9680	9650	301
450	20250328	141700	471593070	9650	9640	9650	9640	124
451	20250328	141600	470396890	9650	9650	9650	9650	79
452	20250328	141500	469634540	9640	9680	9680	9640	819
453	20250328	141400	461732230	9680	9690	9690	9680	144
454	20250328	141300	460337540	9690	9690	9690	9690	71
455	20250328	141200	459649550	9670	9690	9690	9670	119
456	20250328	141100	458497300	9690	9680	9690	9680	63
457	20250328	141000	457886850	9680	9680	9680	9680	136
458	20250328	140900	456570370	9680	9680	9680	9680	67
459	20250328	140800	455921810	9680	9670	9700	9670	656
460	20250328	140700	449563640	9660	9680	9680	9660	109
461	20250328	140600	448508770	9680	9680	9680	9680	122
462	20250328	140500	447327810	9680	9680	9680	9680	80
463	20250328	140400	446553410	9680	9680	9680	9680	57
464	20250328	140300	446001650	9680	9660	9680	9660	282
465	20250328	140200	443272070	9680	9680	9690	9680	1087
466	20250328	140100	432748790	9680	9650	9680	9650	790
467	20250328	140000	425109040	9650	9640	9650	9640	292
468	20250328	135900	422293420	9630	9630	9630	9630	161
469	20250328	135800	420742990	9610	9570	9630	9570	1258
470	20250328	135700	408670050	9570	9570	9570	9570	65
471	20250328	135600	408048000	9520	9570	9570	9520	271
472	20250328	135500	405459980	9570	9570	9570	9570	0
473	20250328	135400	405459980	9570	9550	9570	9520	432
474	20250328	135300	401343370	9570	9570	9570	9570	0
475	20250328	135200	401343370	9570	9570	9570	9570	20
476	20250328	135100	401151970	9570	9560	9570	9540	115
477	20250328	135000	400053790	9540	9540	9540	9540	0
478	20250328	134900	400053790	9540	9580	9580	9540	915
479	20250328	134800	391319150	9580	9580	9580	9580	0
480	20250328	134700	391319150	9580	9590	9590	9580	40
481	20250328	134600	390935750	9590	9590	9600	9590	102
482	20250328	134500	389957480	9580	9580	9580	9580	0
483	20250328	134400	389957480	9580	9580	9580	9580	20
484	20250328	134300	389765880	9580	9580	9580	9580	84
485	20250328	134200	388961160	9580	9570	9580	9560	158
486	20250328	134100	387450320	9570	9570	9580	9570	82
487	20250328	134000	386665130	9570	9560	9570	9560	52
488	20250328	133900	386167900	9560	9570	9570	9560	29
489	20250328	133800	385890570	9570	9570	9570	9570	93
490	20250328	133700	385000560	9540	9560	9560	9540	100
491	20250328	133600	384045740	9550	9550	9550	9550	0
492	20250328	133500	384045740	9550	9580	9580	9550	185
493	20250328	133400	382278080	9570	9570	9570	9570	84
494	20250328	133300	381474200	9580	9560	9580	9560	422
495	20250328	133200	377431680	9560	9560	9560	9560	600
496	20250328	133100	371695680	9570	9580	9580	9570	122
497	20250328	133000	370527100	9570	9590	9590	9570	47
498	20250328	132900	370076850	9590	9590	9590	9590	45
499	20250328	132800	369645300	9590	9590	9590	9590	48
500	20250328	132700	369184980	9590	9590	9590	9590	20
501	20250328	132600	368993180	9580	9580	9580	9580	84
502	20250328	132500	368188460	9560	9570	9570	9560	541
503	20250328	132400	363013090	9570	9600	9600	9570	259
504	20250328	132300	360533230	9580	9600	9600	9580	188
505	20250328	132200	358730490	9600	9600	9600	9600	25
506	20250328	132100	358490490	9600	9610	9610	9600	28
507	20250328	132000	358221420	9610	9600	9610	9600	110
508	20250328	131900	357164970	9600	9600	9600	9600	58
509	20250328	131800	356608170	9600	9600	9600	9600	70
510	20250328	131700	355936170	9580	9590	9590	9580	123
511	20250328	131600	354756800	9590	9590	9590	9590	46
512	20250328	131500	354315660	9590	9590	9590	9590	34
513	20250328	131400	353989600	9580	9560	9580	9560	459
514	20250328	131300	349595880	9560	9560	9560	9560	20
515	20250328	131200	349404680	9560	9570	9570	9560	45
516	20250328	131100	348974230	9570	9570	9570	9570	162
517	20250328	131000	347423890	9570	9570	9570	9570	9
518	20250328	130900	347337760	9570	9570	9570	9570	45
519	20250328	130800	346907110	9570	9570	9570	9570	118
520	20250328	130700	345777850	9560	9560	9560	9560	0
521	20250328	130600	345777850	9560	9560	9560	9560	0
522	20250328	130500	345777850	9560	9560	9560	9560	168
523	20250328	130400	344171770	9560	9560	9560	9560	92
524	20250328	130300	343292250	9560	9550	9560	9550	10
525	20250328	130200	343196740	9520	9520	9520	9520	0
526	20250328	130100	343196740	9520	9550	9550	9520	576
527	20250328	130000	337710320	9560	9560	9560	9560	20
528	20250328	125900	337519120	9550	9560	9560	9550	124
529	20250328	125800	336334080	9530	9530	9530	9530	0
530	20250328	125700	336334080	9530	9550	9550	9530	129
531	20250328	125600	335102630	9540	9550	9550	9540	37
532	20250328	125500	334749480	9550	9550	9550	9550	20
533	20250328	125400	334558480	9560	9560	9560	9560	48
534	20250328	125300	334099600	9560	9550	9560	9540	148
535	20250328	125200	332686880	9560	9560	9560	9560	9
536	20250328	125100	332600840	9560	9550	9560	9550	104
537	20250328	125000	331606800	9550	9550	9550	9550	28
538	20250328	124900	331339400	9560	9560	9560	9560	9
539	20250328	124800	331253360	9540	9560	9560	9540	170
540	20250328	124700	329629480	9550	9560	9560	9550	365
541	20250328	124600	326142530	9570	9570	9570	9570	20
542	20250328	124500	325951130	9570	9570	9570	9570	101
543	20250328	124400	324984560	9560	9560	9560	9560	155
544	20250328	124300	323502760	9560	9570	9570	9560	66
545	20250328	124200	322871600	9570	9580	9580	9570	193
546	20250328	124100	321023750	9570	9590	9590	9570	136
547	20250328	124000	319721750	9570	9580	9580	9570	201
548	20250328	123900	317797170	9590	9600	9600	9590	105
549	20250328	123800	316789380	9570	9570	9570	9570	0
550	20250328	123700	316789380	9570	9610	9610	9570	248
551	20250328	123600	314414450	9620	9620	9620	9620	84
552	20250328	123500	313606370	9620	9620	9620	9610	49
553	20250328	123400	313135180	9630	9630	9630	9630	9
554	20250328	123300	313048510	9620	9620	9620	9620	123
555	20250328	123200	311865250	9600	9600	9600	9600	176
556	20250328	123100	310175650	9600	9600	9600	9600	8
557	20250328	123000	310098850	9600	9600	9600	9600	104
558	20250328	122900	309100450	9600	9600	9600	9600	9
559	20250328	122800	309014050	9600	9590	9600	9590	64
560	20250328	122700	308400090	9590	9590	9590	9590	10
561	20250328	122600	308304190	9570	9580	9580	9570	364
562	20250328	122500	304818300	9590	9610	9610	9590	62
563	20250328	122400	304223040	9610	9620	9620	9610	171
564	20250328	122300	302579640	9630	9630	9630	9620	43
565	20250328	122200	302165720	9630	9630	9630	9630	13
566	20250328	122100	302040530	9640	9640	9640	9640	114
567	20250328	122000	300941570	9650	9650	9650	9650	9
568	20250328	121900	300854720	9650	9660	9660	9650	30
569	20250328	121800	300565020	9650	9660	9660	9650	168
570	20250328	121700	298943050	9670	9650	9670	9650	62
571	20250328	121600	298343730	9670	9670	9670	9650	108
572	20250328	121500	297301450	9640	9660	9660	9640	124
573	20250328	121400	296105140	9670	9670	9670	9670	29
574	20250328	121300	295824710	9670	9670	9670	9670	9
575	20250328	121200	295737680	9670	9670	9670	9670	20
576	20250328	121100	295544280	9660	9660	9660	9660	0
577	20250328	121000	295544280	9660	9650	9660	9650	105
578	20250328	120900	294530820	9650	9650	9650	9650	10
579	20250328	120800	294434320	9650	9650	9650	9650	18
580	20250328	120700	294260620	9650	9660	9660	9650	105
581	20250328	120600	293247170	9660	9660	9660	9660	18
582	20250328	120500	293073290	9660	9660	9660	9660	20
583	20250328	120400	292880090	9680	9650	9680	9650	85
584	20250328	120300	292059810	9690	9690	9690	9690	0
585	20250328	120200	292059810	9690	9640	9690	9640	508
586	20250328	120100	287152300	9630	9630	9640	9630	113
587	20250328	120000	286063910	9640	9640	9640	9640	0
588	20250328	115900	286063910	9640	9630	9640	9630	120
589	20250328	115800	284908110	9640	9630	9640	9630	118
590	20250328	115700	283770840	9630	9630	9630	9630	13
591	20250328	115600	283645650	9640	9630	9640	9630	30
592	20250328	115500	283356650	9630	9640	9640	9630	105
593	20250328	115400	282344530	9630	9630	9630	9630	20
594	20250328	115300	282151930	9640	9640	9640	9640	0
595	20250328	115200	282151930	9640	9630	9640	9630	163
596	20250328	115100	280580830	9640	9640	9640	9640	20
597	20250328	115000	280388030	9620	9620	9620	9620	0
598	20250328	114900	280388030	9620	9610	9620	9610	55
599	20250328	114800	279859030	9610	9610	9610	9610	0
600	20250328	114700	279859030	9610	9610	9610	9610	84
601	20250328	114600	279051790	9570	9570	9570	9570	737
602	20250328	114500	271998700	9570	9620	9620	9570	310
603	20250328	114400	269025880	9620	9630	9630	9620	37
604	20250328	114300	268669860	9640	9640	9640	9640	134
605	20250328	114200	267378100	9640	9640	9640	9640	20
606	20250328	114100	267185300	9630	9630	9630	9630	84
607	20250328	114000	266376380	9640	9640	9640	9640	11
608	20250328	113900	266270340	9640	9640	9640	9640	3
609	20250328	113800	266241420	9640	9630	9640	9630	84
610	20250328	113700	265431820	9570	9570	9570	9570	0
611	20250328	113600	265431820	9570	9620	9620	9570	105
612	20250328	113500	264424080	9630	9630	9630	9630	112
613	20250328	113400	263345520	9630	9640	9640	9630	126
614	20250328	113300	262132060	9640	9660	9660	9640	292
615	20250328	113200	259315010	9660	9660	9660	9660	0
616	20250328	113100	259315010	9660	9660	9660	9660	28
617	20250328	113000	259044530	9660	9660	9660	9660	9
618	20250328	112900	258957590	9650	9640	9650	9640	84
619	20250328	112800	258147220	9640	9640	9640	9640	8
620	20250328	112700	258070100	9640	9650	9650	9640	47
621	20250328	112600	257616740	9650	9650	9650	9650	95
622	20250328	112500	256699990	9650	9650	9650	9650	20
623	20250328	112400	256506990	9640	9650	9650	9640	9
624	20250328	112300	256420150	9640	9630	9640	9630	94
625	20250328	112200	255514090	9640	9640	9640	9640	220
626	20250328	112100	253393290	9650	9650	9650	9650	0
627	20250328	112000	253393290	9650	9650	9650	9650	112
628	20250328	111900	252312490	9640	9650	9650	9640	549
629	20250328	111800	247017080	9660	9660	9660	9660	20
630	20250328	111700	246823880	9650	9650	9650	9650	2
631	20250328	111600	246804580	9650	9640	9650	9640	101
632	20250328	111500	245829940	9650	9650	9650	9650	1
633	20250328	111400	245820290	9650	9650	9650	9650	23
634	20250328	111300	245598340	9650	9610	9650	9610	634
635	20250328	111200	239486480	9610	9630	9630	9610	9
636	20250328	111100	239399970	9640	9600	9640	9580	256
637	20250328	111000	236939560	9580	9620	9620	9580	100
638	20250328	110900	235979410	9620	9620	9620	9620	10
639	20250328	110800	235883210	9610	9600	9610	9600	69
640	20250328	110700	235220320	9600	9600	9600	9600	100
641	20250328	110600	234260320	9610	9630	9630	9610	246
642	20250328	110500	231893080	9630	9630	9630	9630	8
643	20250328	110400	231816040	9620	9630	9630	9620	104
644	20250328	110300	230815360	9620	9620	9620	9620	0
645	20250328	110200	230815360	9620	9640	9640	9620	308
646	20250328	110100	227849510	9640	9650	9650	9640	44
647	20250328	110000	227425270	9650	9640	9650	9640	30
648	20250328	105900	227135870	9640	9640	9640	9640	0
649	20250328	105800	227135870	9640	9620	9640	9620	89
650	20250328	105700	226278570	9620	9610	9620	9610	104
651	20250328	105600	225278110	9590	9590	9590	9590	0
652	20250328	105500	225278110	9590	9600	9600	9590	401
653	20250328	105400	221431310	9600	9620	9620	9590	126
654	20250328	105300	220219870	9620	9630	9630	9620	96
655	20250328	105200	219296270	9630	9640	9640	9630	102
656	20250328	105100	218313170	9650	9650	9650	9650	20
657	20250328	105000	218120170	9670	9620	9670	9620	1035
658	20250328	104900	208138470	9620	9610	9620	9610	328
659	20250328	104800	204984820	9560	9600	9600	9560	187
660	20250328	104700	203189780	9550	9540	9550	9540	5
661	20250328	104600	203142070	9520	9590	9590	9520	596
662	20250328	104500	197457170	9640	9640	9640	9640	0
663	20250328	104400	197457170	9640	9580	9640	9580	586
664	20250328	104300	191839390	9570	9550	9570	9550	487
665	20250328	104200	187182900	9550	9540	9550	9540	37
666	20250328	104100	186829720	9540	9540	9550	9540	46
667	20250328	104000	186390810	9540	9540	9540	9540	76
668	20250328	103900	185665770	9540	9540	9540	9540	29
669	20250328	103800	185389110	9540	9550	9550	9540	15
670	20250328	103700	185245950	9560	9550	9560	9550	23
671	20250328	103600	185026220	9540	9540	9540	9540	98
672	20250328	103500	184091300	9540	9540	9540	9540	26
673	20250328	103400	183843260	9550	9570	9580	9550	33
674	20250328	103300	183527710	9560	9560	9560	9560	93
675	20250328	103200	182638630	9560	9550	9560	9550	63
676	20250328	103100	182036970	9560	9550	9560	9550	3
677	20250328	103000	182008310	9550	9540	9550	9540	68
678	20250328	102900	181358990	9540	9530	9540	9530	21
679	20250328	102800	181158850	9530	9530	9530	9530	84
680	20250328	102700	180358330	9530	9530	9530	9530	0
681	20250328	102600	180358330	9530	9530	9540	9520	52
682	20250328	102500	179862820	9540	9540	9540	9540	20
683	20250328	102400	179672020	9550	9550	9550	9550	1
684	20250328	102300	179662470	9550	9540	9550	9540	21
685	20250328	102200	179462120	9530	9530	9530	9530	15
686	20250328	102100	179319170	9560	9530	9560	9530	36
687	20250328	102000	178975830	9540	9540	9540	9540	0
688	20250328	101900	178975830	9540	9550	9550	9540	34
689	20250328	101800	178651420	9570	9545	9570	9545	21
690	20250328	101700	178450950	9580	9520	9580	9520	1148
691	20250328	101600	167464490	9520	9510	9520	9500	33
692	20250328	101500	167150810	9510	9500	9510	9490	154
693	20250328	101400	165688340	9500	9480	9500	9480	6
694	20250328	101300	165631440	9480	9480	9480	9480	17
695	20250328	101200	165470280	9480	9480	9480	9480	4
696	20250328	101100	165432360	9480	9460	9480	9460	7
697	20250328	101000	165366110	9450	9460	9460	9450	55
698	20250328	100900	164846210	9470	9470	9470	9470	19
699	20250328	100800	164666280	9470	9470	9470	9470	10
700	20250328	100700	164571580	9470	9480	9480	9470	39
701	20250328	100600	164202060	9480	9470	9480	9470	45
702	20250328	100500	163775660	9460	9480	9480	9460	56
703	20250328	100400	163245230	9450	9450	9450	9450	0
704	20250328	100300	163245230	9450	9450	9450	9450	24
705	20250328	100200	163018430	9450	9450	9450	9450	0
706	20250328	100100	163018430	9450	9450	9450	9450	28
707	20250328	100000	162753830	9480	9470	9480	9450	31
708	20250328	095900	162460220	9470	9490	9490	9470	116
709	20250328	095800	161359740	9490	9490	9490	9490	155
710	20250328	095700	159888790	9490	9410	9490	9390	667
711	20250328	095600	153600940	9390	9400	9400	9390	178
712	20250328	095500	151929510	9410	9410	9410	9410	8
713	20250328	095400	151854230	9420	9410	9420	9400	28
714	20250328	095300	151590810	9390	9410	9420	9390	510
715	20250328	095200	146795090	9410	9410	9410	9410	21
716	20250328	095100	146597480	9420	9420	9420	9420	13
717	20250328	095000	146475020	9420	9420	9420	9420	25
718	20250328	094900	146239520	9420	9400	9420	9400	2
719	20250328	094800	146220700	9400	9400	9400	9400	12
720	20250328	094700	146107900	9400	9430	9430	9400	36
721	20250328	094600	145769440	9440	9380	9440	9380	252
722	20250328	094500	143405620	9380	9420	9420	9380	225
723	20250328	094400	141292350	9410	9400	9450	9400	22
724	20250328	094300	141085300	9380	9430	9430	9380	51
725	20250328	094200	140605550	9430	9400	9450	9400	20
726	20250328	094100	140417470	9380	9460	9460	9380	222
727	20250328	094000	138328980	9460	9480	9480	9450	42
728	20250328	093900	137931640	9450	9480	9480	9450	274
729	20250328	093800	135336050	9480	9480	9480	9460	25
730	20250328	093700	135099370	9480	9480	9480	9480	0
731	20250328	093600	135099370	9480	9480	9480	9480	315
732	20250328	093500	132113170	9480	9440	9480	9430	23
733	20250328	093400	131896020	9440	9440	9440	9440	140
734	20250328	093300	130574420	9450	9460	9460	9450	92
735	20250328	093200	129704600	9490	9490	9490	9490	6
736	20250328	093100	129647660	9490	9420	9490	9420	877
737	20250328	093000	121351790	9410	9410	9410	9410	82
738	20250328	092900	120580170	9410	9400	9410	9390	199
739	20250328	092800	118709580	9410	9410	9410	9410	207
740	20250328	092700	116761710	9380	9390	9390	9380	59
741	20250328	092600	116208090	9420	9390	9420	9390	21
742	20250328	092500	116010300	9380	9380	9380	9380	101
743	20250328	092400	115062920	9370	9380	9380	9370	60
744	20250328	092300	114500320	9420	9420	9420	9420	59
745	20250328	092200	113944540	9430	9430	9430	9430	0
746	20250328	092100	113944540	9430	9430	9430	9430	0
747	20250328	092000	113944540	9430	9370	9430	9370	120
748	20250328	091900	112818940	9320	9460	9460	9300	999
749	20250328	091800	103470610	9400	9400	9400	9400	155
750	20250328	091700	102013610	9400	9400	9400	9400	130
751	20250328	091600	100791610	9460	9410	9460	9410	754
752	20250328	091500	93689530	9410	9360	9410	9360	46
753	20250328	091400	93258920	9370	9450	9450	9360	1158
754	20250328	091300	82400690	9640	9420	9660	9420	192
755	20250328	091200	80589100	9420	9400	9420	9370	103
756	20250328	091100	79623910	9410	9420	9420	9410	61
757	20250328	091000	79049820	9420	9370	9420	9360	767
758	20250328	090900	71866770	9370	9440	9440	9370	405
759	20250328	090800	68064120	9440	9420	9440	9410	56
760	20250328	090700	67536550	9420	9470	9470	9400	960
761	20250328	090600	58501150	9450	9490	9540	9450	1159
762	20250328	090500	47545900	9490	9520	9520	9480	1369
763	20250328	090400	34539360	9520	9520	9520	9520	73
764	20250328	090300	33844400	9520	9530	9530	9500	482
765	20250328	090200	29257900	9540	9590	9600	9540	227
766	20250328	090100	27085020	9600	9700	9700	9570	2719
767	20250328	090000	1013240	9640	9650	9650	9640	105