KissMeData/457940/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	213700	503440	2090	2090	2090	2090	1
3	20250204	213600	503440	2090	2090	2090	2090	0
4	20250204	213500	503440	2090	2090	2090	2090	0
5	20250204	213400	503440	2090	2090	2090	2090	0
6	20250204	213300	503440	2090	2090	2090	2090	0
7	20250204	213200	503440	2090	2090	2090	2090	0
8	20250204	213100	503440	2090	2090	2090	2090	0
9	20250204	213000	503440	2090	2090	2090	2090	0
10	20250204	212900	503440	2090	2090	2090	2090	0
11	20250204	212800	503440	2090	2090	2090	2090	0
12	20250204	212700	503440	2090	2090	2090	2090	0
13	20250204	212600	503440	2090	2090	2090	2090	0
14	20250204	212500	503440	2090	2090	2090	2090	0
15	20250204	212400	503440	2090	2090	2090	2090	0
16	20250204	212300	503440	2090	2090	2090	2090	0
17	20250204	212200	503440	2090	2090	2090	2090	0
18	20250204	212100	503440	2090	2090	2090	2090	0
19	20250204	212000	503440	2090	2090	2090	2090	0
20	20250204	211900	503440	2090	2090	2090	2090	0
21	20250204	211800	503440	2090	2090	2090	2090	0
22	20250204	211700	503440	2090	2090	2090	2090	0
23	20250204	211600	503440	2090	2090	2090	2090	0
24	20250204	211500	503440	2090	2090	2090	2090	0
25	20250204	211400	503440	2090	2090	2090	2090	0
26	20250204	211300	503440	2090	2090	2090	2090	0
27	20250204	211200	503440	2090	2090	2090	2090	0
28	20250204	211100	503440	2090	2090	2090	2090	0
29	20250204	211000	503440	2090	2090	2090	2090	0
30	20250204	210900	503440	2090	2090	2090	2090	0
31	20250204	210800	503440	2090	2090	2090	2090	0
32	20250204	210700	503440	2090	2090	2090	2090	1
33	20250204	210600	503440	2090	2090	2090	2090	0
34	20250204	210500	503440	2090	2090	2090	2090	0
35	20250204	210400	503440	2090	2090	2090	2090	0
36	20250204	210300	503440	2090	2090	2090	2090	0
37	20250204	210200	503440	2090	2090	2090	2090	0
38	20250204	210100	503440	2090	2090	2090	2090	0
39	20250204	210000	503440	2090	2090	2090	2090	0
40	20250204	205900	503440	2090	2090	2090	2090	0
41	20250204	205800	503440	2090	2090	2090	2090	0
42	20250204	205700	503440	2090	2090	2090	2090	0
43	20250204	205600	503440	2090	2090	2090	2090	0
44	20250204	205500	503440	2090	2090	2090	2090	0
45	20250204	205400	503440	2090	2090	2090	2090	0
46	20250204	205300	503440	2090	2090	2090	2090	0
47	20250204	205200	503440	2090	2090	2090	2090	0
48	20250204	205100	503440	2090	2090	2090	2090	0
49	20250204	205000	503440	2090	2090	2090	2090	0
50	20250204	204900	503440	2090	2090	2090	2090	0
51	20250204	204800	503440	2090	2090	2090	2090	0
52	20250204	204700	503440	2090	2090	2090	2090	0
53	20250204	204600	503440	2090	2090	2090	2090	0
54	20250204	204500	503440	2090	2090	2090	2090	0
55	20250204	204400	503440	2090	2090	2090	2090	0
56	20250204	204300	503440	2090	2090	2090	2090	0
57	20250204	204200	503440	2090	2090	2090	2090	0
58	20250204	204100	503440	2090	2090	2090	2090	0
59	20250204	204000	503440	2090	2090	2090	2090	0
60	20250204	203900	503440	2090	2090	2090	2090	0
61	20250204	203800	503440	2090	2090	2090	2090	0
62	20250204	203700	503440	2090	2090	2090	2090	1
63	20250204	203600	503440	2090	2090	2090	2090	0
64	20250204	203500	503440	2090	2090	2090	2090	0
65	20250204	203400	503440	2090	2090	2090	2090	0
66	20250204	203300	503440	2090	2090	2090	2090	0
67	20250204	203200	503440	2090	2090	2090	2090	0
68	20250204	203100	503440	2090	2090	2090	2090	0
69	20250204	203000	503440	2090	2090	2090	2090	0
70	20250204	202900	503440	2090	2090	2090	2090	0
71	20250204	202800	503440	2090	2090	2090	2090	0
72	20250204	202700	503440	2090	2090	2090	2090	0
73	20250204	202600	503440	2090	2090	2090	2090	0
74	20250204	202500	503440	2090	2090	2090	2090	0
75	20250204	202400	503440	2090	2090	2090	2090	0
76	20250204	202300	503440	2090	2090	2090	2090	0
77	20250204	202200	503440	2090	2090	2090	2090	0
78	20250204	202100	503440	2090	2090	2090	2090	0
79	20250204	202000	503440	2090	2090	2090	2090	0
80	20250204	201900	503440	2090	2090	2090	2090	0
81	20250204	201800	503440	2090	2090	2090	2090	0
82	20250204	201700	503440	2090	2090	2090	2090	0
83	20250204	201600	503440	2090	2090	2090	2090	0
84	20250204	201500	503440	2090	2090	2090	2090	0
85	20250204	201400	503440	2090	2090	2090	2090	0
86	20250204	201300	503440	2090	2090	2090	2090	0
87	20250204	201200	503440	2090	2090	2090	2090	0
88	20250204	201100	503440	2090	2090	2090	2090	0
89	20250204	201000	503440	2090	2090	2090	2090	0
90	20250204	200900	503440	2090	2090	2090	2090	0
91	20250204	200800	503440	2090	2090	2090	2090	0
92	20250204	200700	503440	2090	2090	2090	2090	1
93	20250204	200600	503440	2090	2090	2090	2090	0
94	20250204	200500	503440	2090	2090	2090	2090	0
95	20250204	200400	503440	2090	2090	2090	2090	0
96	20250204	200300	503440	2090	2090	2090	2090	0
97	20250204	200200	503440	2090	2090	2090	2090	0
98	20250204	200100	503440	2090	2090	2090	2090	0
99	20250204	200000	503440	2090	2090	2090	2090	0
100	20250204	195900	503440	2090	2090	2090	2090	0
101	20250204	195800	503440	2090	2090	2090	2090	0
102	20250204	195700	503440	2090	2090	2090	2090	0
103	20250204	195600	503440	2090	2090	2090	2090	0
104	20250204	195500	503440	2090	2090	2090	2090	0
105	20250204	195400	503440	2090	2090	2090	2090	0
106	20250204	195300	503440	2090	2090	2090	2090	0
107	20250204	195200	503440	2090	2090	2090	2090	0
108	20250204	195100	503440	2090	2090	2090	2090	0
109	20250204	195000	503440	2090	2090	2090	2090	0
110	20250204	194900	503440	2090	2090	2090	2090	0
111	20250204	194800	503440	2090	2090	2090	2090	0
112	20250204	194700	503440	2090	2090	2090	2090	0
113	20250204	194600	503440	2090	2090	2090	2090	0
114	20250204	194500	503440	2090	2090	2090	2090	0
115	20250204	194400	503440	2090	2090	2090	2090	0
116	20250204	194300	503440	2090	2090	2090	2090	0
117	20250204	194200	503440	2090	2090	2090	2090	0
118	20250204	194100	503440	2090	2090	2090	2090	0
119	20250204	194000	503440	2090	2090	2090	2090	0
120	20250204	193900	503440	2090	2090	2090	2090	0
121	20250204	193800	503440	2090	2090	2090	2090	0
122	20250204	193700	503440	2090	2090	2090	2090	1
123	20250204	193600	503440	2090	2090	2090	2090	0
124	20250204	193500	503440	2090	2090	2090	2090	0
125	20250204	193400	503440	2090	2090	2090	2090	0
126	20250204	193300	503440	2090	2090	2090	2090	0
127	20250204	193200	503440	2090	2090	2090	2090	0
128	20250204	193100	503440	2090	2090	2090	2090	0
129	20250204	193000	503440	2090	2090	2090	2090	0
130	20250204	192900	503440	2090	2090	2090	2090	0
131	20250204	192800	503440	2090	2090	2090	2090	0
132	20250204	192700	503440	2090	2090	2090	2090	0
133	20250204	192600	503440	2090	2090	2090	2090	0
134	20250204	192500	503440	2090	2090	2090	2090	0
135	20250204	192400	503440	2090	2090	2090	2090	0
136	20250204	192300	503440	2090	2090	2090	2090	0
137	20250204	192200	503440	2090	2090	2090	2090	0
138	20250204	192100	503440	2090	2090	2090	2090	0
139	20250204	192000	503440	2090	2090	2090	2090	0
140	20250204	191900	503440	2090	2090	2090	2090	0
141	20250204	191800	503440	2090	2090	2090	2090	0
142	20250204	191700	503440	2090	2090	2090	2090	0
143	20250204	191600	503440	2090	2090	2090	2090	0
144	20250204	191500	503440	2090	2090	2090	2090	0
145	20250204	191400	503440	2090	2090	2090	2090	0
146	20250204	191300	503440	2090	2090	2090	2090	0
147	20250204	191200	503440	2090	2090	2090	2090	0
148	20250204	191100	503440	2090	2090	2090	2090	0
149	20250204	191000	503440	2090	2090	2090	2090	0
150	20250204	190900	503440	2090	2090	2090	2090	0
151	20250204	190800	503440	2090	2090	2090	2090	0
152	20250204	190700	503440	2090	2090	2090	2090	1
153	20250204	190600	503440	2090	2090	2090	2090	0
154	20250204	190500	503440	2090	2090	2090	2090	0
155	20250204	190400	503440	2090	2090	2090	2090	0
156	20250204	190300	503440	2090	2090	2090	2090	0
157	20250204	190200	503440	2090	2090	2090	2090	0
158	20250204	190100	503440	2090	2090	2090	2090	0
159	20250204	190000	503440	2090	2090	2090	2090	0
160	20250204	185900	503440	2090	2090	2090	2090	0
161	20250204	185800	503440	2090	2090	2090	2090	0
162	20250204	185700	503440	2090	2090	2090	2090	0
163	20250204	185600	503440	2090	2090	2090	2090	0
164	20250204	185500	503440	2090	2090	2090	2090	0
165	20250204	185400	503440	2090	2090	2090	2090	0
166	20250204	185300	503440	2090	2090	2090	2090	0
167	20250204	185200	503440	2090	2090	2090	2090	0
168	20250204	185100	503440	2090	2090	2090	2090	0
169	20250204	185000	503440	2090	2090	2090	2090	0
170	20250204	184900	503440	2090	2090	2090	2090	0
171	20250204	184800	503440	2090	2090	2090	2090	0
172	20250204	184700	503440	2090	2090	2090	2090	0
173	20250204	184600	503440	2090	2090	2090	2090	0
174	20250204	184500	503440	2090	2090	2090	2090	0
175	20250204	184400	503440	2090	2090	2090	2090	0
176	20250204	184300	503440	2090	2090	2090	2090	0
177	20250204	184200	503440	2090	2090	2090	2090	0
178	20250204	184100	503440	2090	2090	2090	2090	0
179	20250204	184000	503440	2090	2090	2090	2090	0
180	20250204	183900	503440	2090	2090	2090	2090	0
181	20250204	183800	503440	2090	2090	2090	2090	0
182	20250204	183700	503440	2090	2090	2090	2090	1
183	20250204	183600	503440	2090	2090	2090	2090	0
184	20250204	183500	503440	2090	2090	2090	2090	0
185	20250204	183400	503440	2090	2090	2090	2090	0
186	20250204	183300	503440	2090	2090	2090	2090	0
187	20250204	183200	503440	2090	2090	2090	2090	0
188	20250204	183100	503440	2090	2090	2090	2090	0
189	20250204	183000	503440	2090	2090	2090	2090	0
190	20250204	182900	503440	2090	2090	2090	2090	0
191	20250204	182800	503440	2090	2090	2090	2090	0
192	20250204	182700	503440	2090	2090	2090	2090	0
193	20250204	182600	503440	2090	2090	2090	2090	0
194	20250204	182500	503440	2090	2090	2090	2090	0
195	20250204	182400	503440	2090	2090	2090	2090	0
196	20250204	182300	503440	2090	2090	2090	2090	0
197	20250204	182200	503440	2090	2090	2090	2090	0
198	20250204	182100	503440	2090	2090	2090	2090	0
199	20250204	182000	503440	2090	2090	2090	2090	0
200	20250204	181900	503440	2090	2090	2090	2090	0
201	20250204	181800	503440	2090	2090	2090	2090	0
202	20250204	181700	503440	2090	2090	2090	2090	0
203	20250204	181600	503440	2090	2090	2090	2090	0
204	20250204	181500	503440	2090	2090	2090	2090	0
205	20250204	181400	503440	2090	2090	2090	2090	0
206	20250204	181300	503440	2090	2090	2090	2090	0
207	20250204	181200	503440	2090	2090	2090	2090	0
208	20250204	181100	503440	2090	2090	2090	2090	0
209	20250204	181000	503440	2090	2090	2090	2090	0
210	20250204	180900	503440	2090	2090	2090	2090	0
211	20250204	180800	503440	2090	2090	2090	2090	0
212	20250204	180700	503440	2090	2090	2090	2090	1
213	20250204	180600	503440	2090	2090	2090	2090	0
214	20250204	180500	503440	2090	2090	2090	2090	0
215	20250204	180400	503440	2090	2090	2090	2090	0
216	20250204	180300	503440	2090	2090	2090	2090	0
217	20250204	180200	503440	2090	2090	2090	2090	0
218	20250204	180100	503440	2090	2090	2090	2090	0
219	20250204	180000	503440	2090	2090	2090	2090	0
220	20250204	175900	503440	2090	2090	2090	2090	0
221	20250204	175800	503440	2090	2090	2090	2090	0
222	20250204	175700	503440	2090	2090	2090	2090	0
223	20250204	175600	503440	2090	2090	2090	2090	0
224	20250204	175500	503440	2090	2090	2090	2090	0
225	20250204	175400	503440	2090	2090	2090	2090	0
226	20250204	175300	503440	2090	2090	2090	2090	0
227	20250204	175200	503440	2090	2090	2090	2090	0
228	20250204	175100	503440	2090	2090	2090	2090	0
229	20250204	175000	503440	2090	2090	2090	2090	0
230	20250204	174900	503440	2090	2090	2090	2090	0
231	20250204	174800	503440	2090	2090	2090	2090	0
232	20250204	174700	503440	2090	2090	2090	2090	0
233	20250204	174600	503440	2090	2090	2090	2090	0
234	20250204	174500	503440	2090	2090	2090	2090	0
235	20250204	174400	503440	2090	2090	2090	2090	0
236	20250204	174300	503440	2090	2090	2090	2090	0
237	20250204	174200	503440	2090	2090	2090	2090	0
238	20250204	174100	503440	2090	2090	2090	2090	0
239	20250204	174000	503440	2090	2090	2090	2090	0
240	20250204	173900	503440	2090	2090	2090	2090	0
241	20250204	173800	503440	2090	2090	2090	2090	0
242	20250204	173700	503440	2090	2090	2090	2090	1
243	20250204	173600	503440	2090	2090	2090	2090	0
244	20250204	173500	503440	2090	2090	2090	2090	0
245	20250204	173400	503440	2090	2090	2090	2090	0
246	20250204	173300	503440	2090	2090	2090	2090	0
247	20250204	173200	503440	2090	2090	2090	2090	0
248	20250204	173100	503440	2090	2090	2090	2090	0
249	20250204	173000	503440	2090	2090	2090	2090	0
250	20250204	172900	503440	2090	2090	2090	2090	0
251	20250204	172800	503440	2090	2090	2090	2090	0
252	20250204	172700	503440	2090	2090	2090	2090	0
253	20250204	172600	503440	2090	2090	2090	2090	0
254	20250204	172500	503440	2090	2090	2090	2090	0
255	20250204	172400	503440	2090	2090	2090	2090	0
256	20250204	172300	503440	2090	2090	2090	2090	0
257	20250204	172200	503440	2090	2090	2090	2090	0
258	20250204	172100	503440	2090	2090	2090	2090	0
259	20250204	172000	503440	2090	2090	2090	2090	0
260	20250204	171900	503440	2090	2090	2090	2090	0
261	20250204	171800	503440	2090	2090	2090	2090	0
262	20250204	171700	503440	2090	2090	2090	2090	0
263	20250204	171600	503440	2090	2090	2090	2090	0
264	20250204	171500	503440	2090	2090	2090	2090	0
265	20250204	171400	503440	2090	2090	2090	2090	0
266	20250204	171300	503440	2090	2090	2090	2090	0
267	20250204	171200	503440	2090	2090	2090	2090	0
268	20250204	171100	503440	2090	2090	2090	2090	0
269	20250204	171000	503440	2090	2090	2090	2090	0
270	20250204	170900	503440	2090	2090	2090	2090	0
271	20250204	170800	503440	2090	2090	2090	2090	0
272	20250204	170700	503440	2090	2090	2090	2090	1
273	20250204	170600	503440	2090	2090	2090	2090	0
274	20250204	170500	503440	2090	2090	2090	2090	0
275	20250204	170400	503440	2090	2090	2090	2090	0
276	20250204	170300	503440	2090	2090	2090	2090	0
277	20250204	170200	503440	2090	2090	2090	2090	0
278	20250204	170100	503440	2090	2090	2090	2090	0
279	20250204	170000	503440	2090	2090	2090	2090	0
280	20250204	165900	503440	2090	2090	2090	2090	0
281	20250204	165800	503440	2090	2090	2090	2090	0
282	20250204	165700	503440	2090	2090	2090	2090	0
283	20250204	165600	503440	2090	2090	2090	2090	0
284	20250204	165500	503440	2090	2090	2090	2090	0
285	20250204	165400	503440	2090	2090	2090	2090	0
286	20250204	165300	503440	2090	2090	2090	2090	0
287	20250204	165200	503440	2090	2090	2090	2090	0
288	20250204	165100	503440	2090	2090	2090	2090	0
289	20250204	165000	503440	2090	2090	2090	2090	0
290	20250204	164900	503440	2090	2090	2090	2090	0
291	20250204	164800	503440	2090	2090	2090	2090	0
292	20250204	164700	503440	2090	2090	2090	2090	0
293	20250204	164600	503440	2090	2090	2090	2090	0
294	20250204	164500	503440	2090	2090	2090	2090	0
295	20250204	164400	503440	2090	2090	2090	2090	0
296	20250204	164300	503440	2090	2090	2090	2090	0
297	20250204	164200	503440	2090	2090	2090	2090	0
298	20250204	164100	503440	2090	2090	2090	2090	0
299	20250204	164000	503440	2090	2090	2090	2090	0
300	20250204	163900	503440	2090	2090	2090	2090	0
301	20250204	163800	503440	2090	2090	2090	2090	0
302	20250204	163700	503440	2090	2090	2090	2090	1
303	20250204	163600	503440	2090	2090	2090	2090	0
304	20250204	163500	503440	2090	2090	2090	2090	0
305	20250204	163400	503440	2090	2090	2090	2090	0
306	20250204	163300	503440	2090	2090	2090	2090	0
307	20250204	163200	503440	2090	2090	2090	2090	0
308	20250204	163100	503440	2090	2090	2090	2090	0
309	20250204	163000	503440	2090	2090	2090	2090	0
310	20250204	162900	503440	2090	2090	2090	2090	0
311	20250204	162800	503440	2090	2090	2090	2090	0
312	20250204	162700	503440	2090	2090	2090	2090	0
313	20250204	162600	503440	2090	2090	2090	2090	0
314	20250204	162500	503440	2090	2090	2090	2090	0
315	20250204	162400	503440	2090	2090	2090	2090	0
316	20250204	162300	503440	2090	2090	2090	2090	0
317	20250204	162200	503440	2090	2090	2090	2090	0
318	20250204	162100	503440	2090	2090	2090	2090	0
319	20250204	162000	503440	2090	2090	2090	2090	0
320	20250204	161900	503440	2090	2090	2090	2090	0
321	20250204	161800	503440	2090	2090	2090	2090	0
322	20250204	161700	503440	2090	2090	2090	2090	0
323	20250204	161600	503440	2090	2090	2090	2090	0
324	20250204	161500	503440	2090	2090	2090	2090	0
325	20250204	161400	503440	2090	2090	2090	2090	0
326	20250204	161300	503440	2090	2090	2090	2090	0
327	20250204	161200	503440	2090	2090	2090	2090	0
328	20250204	161100	503440	2090	2090	2090	2090	0
329	20250204	161000	503440	2090	2090	2090	2090	0
330	20250204	160900	503440	2090	2090	2090	2090	0
331	20250204	160800	503440	2090	2090	2090	2090	0
332	20250204	160700	503440	2090	2090	2090	2090	1
333	20250204	160600	503440	2090	2090	2090	2090	0
334	20250204	160500	503440	2090	2090	2090	2090	0
335	20250204	160400	503440	2090	2090	2090	2090	0
336	20250204	160300	503440	2090	2090	2090	2090	0
337	20250204	160200	503440	2090	2090	2090	2090	0
338	20250204	160100	503440	2090	2090	2090	2090	0
339	20250204	160000	503440	2090	2090	2090	2090	0
340	20250204	155900	503440	2090	2090	2090	2090	0
341	20250204	155800	503440	2090	2090	2090	2090	0
342	20250204	155700	503440	2090	2090	2090	2090	0
343	20250204	155600	503440	2090	2090	2090	2090	0
344	20250204	155500	503440	2090	2090	2090	2090	0
345	20250204	155400	503440	2090	2090	2090	2090	0
346	20250204	155300	503440	2090	2090	2090	2090	0
347	20250204	155200	503440	2090	2090	2090	2090	0
348	20250204	155100	503440	2090	2090	2090	2090	0
349	20250204	155000	503440	2090	2090	2090	2090	0
350	20250204	154900	503440	2090	2090	2090	2090	0
351	20250204	154800	503440	2090	2090	2090	2090	0
352	20250204	154700	503440	2090	2090	2090	2090	0
353	20250204	154600	503440	2090	2090	2090	2090	0
354	20250204	154500	503440	2090	2090	2090	2090	0
355	20250204	154400	503440	2090	2090	2090	2090	0
356	20250204	154300	503440	2090	2090	2090	2090	0
357	20250204	154200	503440	2090	2090	2090	2090	0
358	20250204	154100	503440	2090	2090	2090	2090	0
359	20250204	154000	503440	2090	2090	2090	2090	0
360	20250204	153900	503440	2090	2090	2090	2090	0
361	20250204	153800	503440	2090	2090	2090	2090	0
362	20250204	153700	503440	2090	2090	2090	2090	1
363	20250204	153600	503440	2090	2090	2090	2090	0
364	20250204	153500	503440	2090	2090	2090	2090	0
365	20250204	153400	503440	2090	2090	2090	2090	0
366	20250204	153300	503440	2090	2090	2090	2090	0
367	20250204	153200	503440	2090	2090	2090	2090	0
368	20250204	153100	503440	2090	2090	2090	2090	0
369	20250204	153000	503440	2090	2090	2090	2090	0
370	20250204	152900	503440	2090	2090	2090	2090	0
371	20250204	152800	503440	2090	2090	2090	2090	0
372	20250204	152700	503440	2090	2090	2090	2090	0
373	20250204	152600	503440	2090	2090	2090	2090	0
374	20250204	152500	503440	2090	2090	2090	2090	0
375	20250204	152400	503440	2090	2090	2090	2090	0
376	20250204	152300	503440	2090	2090	2090	2090	0
377	20250204	152200	503440	2090	2090	2090	2090	0
378	20250204	152100	503440	2090	2090	2090	2090	0
379	20250204	152000	503440	2090	2090	2090	2090	0
380	20250204	151900	503440	2090	2090	2090	2090	0
381	20250204	151800	503440	2090	2090	2090	2090	0
382	20250204	151700	503440	2090	2090	2090	2090	0
383	20250204	151600	503440	2090	2090	2090	2090	0
384	20250204	151500	503440	2090	2090	2090	2090	0
385	20250204	151400	503440	2090	2090	2090	2090	0
386	20250204	151300	503440	2090	2090	2090	2090	0
387	20250204	151200	503440	2090	2090	2090	2090	0
388	20250204	151100	503440	2090	2090	2090	2090	0
389	20250204	151000	503440	2090	2090	2090	2090	0
390	20250204	150900	503440	2090	2090	2090	2090	0
391	20250204	150800	503440	2090	2090	2090	2090	0
392	20250204	150700	503440	2090	2090	2090	2090	0
393	20250204	150600	503440	2090	2090	2090	2090	0
394	20250204	150500	503440	2090	2090	2090	2090	0
395	20250204	150400	503440	2090	2090	2090	2090	0
396	20250204	150300	503440	2090	2090	2090	2090	0
397	20250204	150200	503440	2090	2090	2090	2090	0
398	20250204	150100	503440	2090	2090	2090	2090	0
399	20250204	150000	503440	2090	2090	2090	2090	0
400	20250204	145900	503440	2090	2090	2090	2090	0
401	20250204	145800	503440	2090	2090	2090	2090	0
402	20250204	145700	503440	2090	2090	2090	2090	0
403	20250204	145600	503440	2090	2090	2090	2090	0
404	20250204	145500	503440	2090	2090	2090	2090	0
405	20250204	145400	503440	2090	2090	2090	2090	0
406	20250204	145300	503440	2090	2090	2090	2090	0
407	20250204	145200	503440	2090	2090	2090	2090	0
408	20250204	145100	503440	2090	2090	2090	2090	0
409	20250204	145000	503440	2090	2090	2090	2090	0
410	20250204	144900	503440	2090	2090	2090	2090	0
411	20250204	144800	503440	2090	2090	2090	2090	0
412	20250204	144700	503440	2090	2090	2090	2090	0
413	20250204	144600	503440	2090	2090	2090	2090	0
414	20250204	144500	503440	2090	2090	2090	2090	0
415	20250204	144400	503440	2090	2090	2090	2090	0
416	20250204	144300	503440	2090	2090	2090	2090	0
417	20250204	144200	503440	2090	2090	2090	2090	0
418	20250204	144100	503440	2090	2090	2090	2090	1
419	20250204	144000	501350	2075	2075	2075	2075	0
420	20250204	143900	501350	2075	2075	2075	2075	2
421	20250204	143800	497200	2075	2075	2075	2075	0
422	20250204	143700	497200	2075	2075	2075	2075	0
423	20250204	143600	497200	2075	2075	2075	2075	0
424	20250204	143500	497200	2075	2075	2075	2075	0
425	20250204	143400	497200	2075	2075	2075	2075	0
426	20250204	143300	497200	2075	2075	2075	2075	0
427	20250204	143200	497200	2075	2075	2075	2075	0
428	20250204	143100	497200	2075	2075	2075	2075	0
429	20250204	143000	497200	2075	2075	2075	2075	0
430	20250204	142900	497200	2075	2075	2075	2075	0
431	20250204	142800	497200	2075	2075	2075	2075	0
432	20250204	142700	497200	2075	2075	2075	2075	0
433	20250204	142600	497200	2075	2075	2075	2075	0
434	20250204	142500	497200	2075	2075	2075	2075	0
435	20250204	142400	497200	2075	2075	2075	2075	0
436	20250204	142300	497200	2075	2075	2075	2075	0
437	20250204	142200	497200	2075	2075	2075	2075	0
438	20250204	142100	497200	2075	2075	2075	2075	0
439	20250204	142000	497200	2075	2075	2075	2075	0
440	20250204	141900	497200	2075	2075	2075	2075	0
441	20250204	141800	497200	2075	2075	2075	2075	0
442	20250204	141700	497200	2075	2075	2075	2075	0
443	20250204	141600	497200	2075	2075	2075	2075	0
444	20250204	141500	497200	2075	2075	2075	2075	0
445	20250204	141400	497200	2075	2075	2075	2075	0
446	20250204	141300	497200	2075	2075	2075	2075	0
447	20250204	141200	497200	2075	2075	2075	2075	0
448	20250204	141100	497200	2075	2075	2075	2075	0
449	20250204	141000	497200	2075	2075	2075	2075	0
450	20250204	140900	497200	2075	2075	2075	2075	0
451	20250204	140800	497200	2075	2075	2075	2075	0
452	20250204	140700	497200	2075	2075	2075	2075	0
453	20250204	140600	497200	2075	2075	2075	2075	0
454	20250204	140500	497200	2075	2075	2075	2075	0
455	20250204	140400	497200	2075	2075	2075	2075	0
456	20250204	140300	497200	2075	2075	2075	2075	0
457	20250204	140200	497200	2075	2075	2075	2075	0
458	20250204	140100	497200	2075	2075	2075	2075	0
459	20250204	140000	497200	2075	2075	2075	2075	0
460	20250204	135900	497200	2075	2075	2075	2075	0
461	20250204	135800	497200	2075	2075	2075	2075	0
462	20250204	135700	497200	2075	2075	2075	2075	0
463	20250204	135600	497200	2075	2075	2075	2075	0
464	20250204	135500	497200	2075	2075	2075	2075	0
465	20250204	135400	497200	2075	2075	2075	2075	0
466	20250204	135300	497200	2075	2075	2075	2075	0
467	20250204	135200	497200	2075	2075	2075	2075	0
468	20250204	135100	497200	2075	2075	2075	2075	0
469	20250204	135000	497200	2075	2075	2075	2075	0
470	20250204	134900	497200	2075	2075	2075	2075	0
471	20250204	134800	497200	2075	2075	2075	2075	0
472	20250204	134700	497200	2075	2075	2075	2075	0
473	20250204	134600	497200	2075	2075	2075	2075	0
474	20250204	134500	497200	2075	2075	2075	2075	0
475	20250204	134400	497200	2075	2075	2075	2075	0
476	20250204	134300	497200	2075	2075	2075	2075	0
477	20250204	134200	497200	2075	2075	2075	2075	0
478	20250204	134100	497200	2075	2075	2075	2075	0
479	20250204	134000	497200	2075	2075	2075	2075	0
480	20250204	133900	497200	2075	2075	2075	2075	0
481	20250204	133800	497200	2075	2075	2075	2075	0
482	20250204	133700	497200	2075	2075	2075	2075	0
483	20250204	133600	497200	2075	2075	2075	2075	0
484	20250204	133500	497200	2075	2075	2075	2075	0
485	20250204	133400	497200	2075	2075	2075	2075	0
486	20250204	133300	497200	2075	2075	2075	2075	0
487	20250204	133200	497200	2075	2075	2075	2075	0
488	20250204	133100	497200	2075	2075	2075	2075	0
489	20250204	133000	497200	2075	2075	2075	2075	0
490	20250204	132900	497200	2075	2075	2075	2075	0
491	20250204	132800	497200	2075	2075	2075	2075	0
492	20250204	132700	497200	2075	2075	2075	2075	0
493	20250204	132600	497200	2075	2075	2075	2075	0
494	20250204	132500	497200	2075	2075	2075	2075	0
495	20250204	132400	497200	2075	2075	2075	2075	0
496	20250204	132300	497200	2075	2075	2075	2075	0
497	20250204	132200	497200	2075	2075	2075	2075	0
498	20250204	132100	497200	2075	2075	2075	2075	0
499	20250204	132000	497200	2075	2075	2075	2075	0
500	20250204	131900	497200	2075	2075	2075	2075	20
501	20250204	131800	455700	2090	2090	2090	2090	0
502	20250204	131700	455700	2090	2090	2090	2090	0
503	20250204	131600	455700	2090	2090	2090	2090	0
504	20250204	131500	455700	2090	2090	2090	2090	0
505	20250204	131400	455700	2090	2090	2090	2090	0
506	20250204	131300	455700	2090	2090	2090	2090	0
507	20250204	131200	455700	2090	2090	2090	2090	0
508	20250204	131100	455700	2090	2090	2090	2090	0
509	20250204	131000	455700	2090	2090	2090	2090	0
510	20250204	130900	455700	2090	2090	2090	2090	0
511	20250204	130800	455700	2090	2090	2090	2090	0
512	20250204	130700	455700	2090	2090	2090	2090	0
513	20250204	130600	455700	2090	2090	2090	2090	0
514	20250204	130500	455700	2090	2090	2090	2090	0
515	20250204	130400	455700	2090	2090	2090	2090	0
516	20250204	130300	455700	2090	2090	2090	2090	0
517	20250204	130200	455700	2090	2090	2090	2090	0
518	20250204	130100	455700	2090	2090	2090	2090	0
519	20250204	130000	455700	2090	2090	2090	2090	0
520	20250204	125900	455700	2090	2090	2090	2090	0
521	20250204	125800	455700	2090	2090	2090	2090	0
522	20250204	125700	455700	2090	2090	2090	2090	0
523	20250204	125600	455700	2090	2090	2090	2090	0
524	20250204	125500	455700	2090	2090	2090	2090	0
525	20250204	125400	455700	2090	2090	2090	2090	0
526	20250204	125300	455700	2090	2090	2090	2090	0
527	20250204	125200	455700	2090	2090	2090	2090	0
528	20250204	125100	455700	2090	2090	2090	2090	0
529	20250204	125000	455700	2090	2090	2090	2090	0
530	20250204	124900	455700	2090	2090	2090	2090	0
531	20250204	124800	455700	2090	2090	2090	2090	0
532	20250204	124700	455700	2090	2090	2090	2090	0
533	20250204	124600	455700	2090	2090	2090	2090	0
534	20250204	124500	455700	2090	2090	2090	2090	0
535	20250204	124400	455700	2090	2090	2090	2090	0
536	20250204	124300	455700	2090	2090	2090	2090	0
537	20250204	124200	455700	2090	2090	2090	2090	0
538	20250204	124100	455700	2090	2090	2090	2090	0
539	20250204	124000	455700	2090	2090	2090	2090	0
540	20250204	123900	455700	2090	2090	2090	2090	0
541	20250204	123800	455700	2090	2090	2090	2090	0
542	20250204	123700	455700	2090	2090	2090	2090	0
543	20250204	123600	455700	2090	2090	2090	2090	0
544	20250204	123500	455700	2090	2090	2090	2090	0
545	20250204	123400	455700	2090	2090	2090	2090	0
546	20250204	123300	455700	2090	2090	2090	2090	0
547	20250204	123200	455700	2090	2090	2090	2090	0
548	20250204	123100	455700	2090	2090	2090	2090	0
549	20250204	123000	455700	2090	2090	2090	2090	0
550	20250204	122900	455700	2090	2090	2090	2090	0
551	20250204	122800	455700	2090	2090	2090	2090	0
552	20250204	122700	455700	2090	2090	2090	2090	0
553	20250204	122600	455700	2090	2090	2090	2090	0
554	20250204	122500	455700	2090	2090	2090	2090	0
555	20250204	122400	455700	2090	2090	2090	2090	0
556	20250204	122300	455700	2090	2090	2090	2090	0
557	20250204	122200	455700	2090	2090	2090	2090	0
558	20250204	122100	455700	2090	2090	2090	2090	0
559	20250204	122000	455700	2090	2090	2090	2090	0
560	20250204	121900	455700	2090	2090	2090	2090	0
561	20250204	121800	455700	2090	2090	2090	2090	0
562	20250204	121700	455700	2090	2090	2090	2090	0
563	20250204	121600	455700	2090	2090	2090	2090	0
564	20250204	121500	455700	2090	2090	2090	2090	0
565	20250204	121400	455700	2090	2090	2090	2090	0
566	20250204	121300	455700	2090	2090	2090	2090	0
567	20250204	121200	455700	2090	2090	2090	2090	0
568	20250204	121100	455700	2090	2090	2090	2090	0
569	20250204	121000	455700	2090	2090	2090	2090	0
570	20250204	120900	455700	2090	2090	2090	2090	0
571	20250204	120800	455700	2090	2090	2090	2090	0
572	20250204	120700	455700	2090	2090	2090	2090	0
573	20250204	120600	455700	2090	2090	2090	2090	0
574	20250204	120500	455700	2090	2090	2090	2090	0
575	20250204	120400	455700	2090	2090	2090	2090	0
576	20250204	120300	455700	2090	2090	2090	2090	0
577	20250204	120200	455700	2090	2090	2090	2090	0
578	20250204	120100	455700	2090	2090	2090	2090	0
579	20250204	120000	455700	2090	2090	2090	2090	0
580	20250204	115900	455700	2090	2090	2090	2090	0
581	20250204	115800	455700	2090	2090	2090	2090	0
582	20250204	115700	455700	2090	2090	2090	2090	0
583	20250204	115600	455700	2090	2090	2090	2090	0
584	20250204	115500	455700	2090	2090	2090	2090	0
585	20250204	115400	455700	2090	2090	2090	2090	14
586	20250204	115300	426440	2090	2090	2090	2090	0
587	20250204	115200	426440	2090	2090	2090	2090	0
588	20250204	115100	426440	2090	2090	2090	2090	0
589	20250204	115000	426440	2090	2090	2090	2090	0
590	20250204	114900	426440	2090	2090	2090	2090	0
591	20250204	114800	426440	2090	2090	2090	2090	0
592	20250204	114700	426440	2090	2090	2090	2090	0
593	20250204	114600	426440	2090	2090	2090	2090	0
594	20250204	114500	426440	2090	2090	2090	2090	0
595	20250204	114400	426440	2090	2090	2090	2090	0
596	20250204	114300	426440	2090	2090	2090	2090	0
597	20250204	114200	426440	2090	2090	2090	2090	0
598	20250204	114100	426440	2090	2090	2090	2090	0
599	20250204	114000	426440	2090	2090	2090	2090	0
600	20250204	113900	426440	2090	2090	2090	2090	0
601	20250204	113800	426440	2090	2090	2090	2090	0
602	20250204	113700	426440	2090	2090	2090	2090	0
603	20250204	113600	426440	2090	2090	2090	2090	0
604	20250204	113500	426440	2090	2090	2090	2090	0
605	20250204	113400	426440	2090	2090	2090	2090	0
606	20250204	113300	426440	2090	2090	2090	2090	0
607	20250204	113200	426440	2090	2090	2090	2090	0
608	20250204	113100	426440	2090	2090	2090	2090	0
609	20250204	113000	426440	2090	2090	2090	2090	0
610	20250204	112900	426440	2090	2090	2090	2090	0
611	20250204	112800	426440	2090	2090	2090	2090	0
612	20250204	112700	426440	2090	2090	2090	2090	0
613	20250204	112600	426440	2090	2090	2090	2090	0
614	20250204	112500	426440	2090	2090	2090	2090	0
615	20250204	112400	426440	2090	2090	2090	2090	0
616	20250204	112300	426440	2090	2090	2090	2090	0
617	20250204	112200	426440	2090	2090	2090	2090	0
618	20250204	112100	426440	2090	2090	2090	2090	0
619	20250204	112000	426440	2090	2090	2090	2090	0
620	20250204	111900	426440	2090	2090	2090	2090	0
621	20250204	111800	426440	2090	2090	2090	2090	0
622	20250204	111700	426440	2090	2090	2090	2090	0
623	20250204	111600	426440	2090	2090	2090	2090	0
624	20250204	111500	426440	2090	2090	2090	2090	0
625	20250204	111400	426440	2090	2090	2090	2090	0
626	20250204	111300	426440	2090	2090	2090	2090	0
627	20250204	111200	426440	2090	2090	2090	2090	0
628	20250204	111100	426440	2090	2090	2090	2090	0
629	20250204	111000	426440	2090	2090	2090	2090	0
630	20250204	110900	426440	2090	2090	2090	2090	0
631	20250204	110800	426440	2090	2090	2090	2090	0
632	20250204	110700	426440	2090	2090	2090	2090	0
633	20250204	110600	426440	2090	2090	2090	2090	0
634	20250204	110500	426440	2090	2090	2090	2090	0
635	20250204	110400	426440	2090	2090	2090	2090	0
636	20250204	110300	426440	2090	2090	2090	2090	0
637	20250204	110200	426440	2090	2090	2090	2090	0
638	20250204	110100	426440	2090	2090	2090	2090	0
639	20250204	110000	426440	2090	2090	2090	2090	0
640	20250204	105900	426440	2090	2090	2090	2090	0
641	20250204	105800	426440	2090	2090	2090	2090	0
642	20250204	105700	426440	2090	2090	2090	2090	0
643	20250204	105600	426440	2090	2090	2090	2090	0
644	20250204	105500	426440	2090	2090	2090	2090	0
645	20250204	105400	426440	2090	2090	2090	2090	0
646	20250204	105300	426440	2090	2090	2090	2090	0
647	20250204	105200	426440	2090	2090	2090	2090	0
648	20250204	105100	426440	2090	2090	2090	2090	0
649	20250204	105000	426440	2090	2090	2090	2090	0
650	20250204	104900	426440	2090	2090	2090	2090	0
651	20250204	104800	426440	2090	2090	2090	2090	0
652	20250204	104700	426440	2090	2090	2090	2090	0
653	20250204	104600	426440	2090	2090	2090	2090	0
654	20250204	104500	426440	2090	2090	2090	2090	0
655	20250204	104400	426440	2090	2090	2090	2090	0
656	20250204	104300	426440	2090	2090	2090	2090	0
657	20250204	104200	426440	2090	2090	2090	2090	0
658	20250204	104100	426440	2090	2090	2090	2090	0
659	20250204	104000	426440	2090	2090	2090	2090	0
660	20250204	103900	426440	2090	2090	2090	2090	0
661	20250204	103800	426440	2090	2090	2090	2090	0
662	20250204	103700	426440	2090	2090	2090	2090	0
663	20250204	103600	426440	2090	2090	2090	2090	0
664	20250204	103500	426440	2090	2090	2090	2090	0
665	20250204	103400	426440	2090	2090	2090	2090	0
666	20250204	103300	426440	2090	2090	2090	2090	0
667	20250204	103200	426440	2090	2090	2090	2090	0
668	20250204	103100	426440	2090	2090	2090	2090	0
669	20250204	103000	426440	2090	2090	2090	2090	0
670	20250204	102900	426440	2090	2090	2090	2090	0
671	20250204	102800	426440	2090	2090	2090	2090	0
672	20250204	102700	426440	2090	2090	2090	2090	0
673	20250204	102600	426440	2090	2090	2090	2090	0
674	20250204	102500	426440	2090	2090	2090	2090	0
675	20250204	102400	426440	2090	2090	2090	2090	0
676	20250204	102300	426440	2090	2090	2090	2090	0
677	20250204	102200	426440	2090	2090	2090	2090	0
678	20250204	102100	426440	2090	2090	2090	2090	0
679	20250204	102000	426440	2090	2090	2090	2090	0
680	20250204	101900	426440	2090	2090	2090	2090	0
681	20250204	101800	426440	2090	2090	2090	2090	0
682	20250204	101700	426440	2090	2090	2090	2090	0
683	20250204	101600	426440	2090	2090	2090	2090	0
684	20250204	101500	426440	2090	2090	2090	2090	0
685	20250204	101400	426440	2090	2090	2090	2090	0
686	20250204	101300	426440	2090	2090	2090	2090	0
687	20250204	101200	426440	2090	2090	2090	2090	0
688	20250204	101100	426440	2090	2090	2090	2090	1
689	20250204	101000	424350	2070	2070	2070	2070	0
690	20250204	100900	424350	2070	2070	2070	2070	0
691	20250204	100800	424350	2070	2070	2070	2070	0
692	20250204	100700	424350	2070	2070	2070	2070	0
693	20250204	100600	424350	2070	2070	2070	2070	6
694	20250204	100500	411930	2070	2070	2070	2070	0
695	20250204	100400	411930	2070	2070	2070	2070	0
696	20250204	100300	411930	2070	2070	2070	2070	0
697	20250204	100200	411930	2070	2070	2070	2070	0
698	20250204	100100	411930	2070	2070	2070	2070	199
699	20250204	100000	0	2080	2080	2080	2080	0
700	20250204	095900	0	2080	2080	2080	2080	0
701	20250204	095800	0	2080	2080	2080	2080	0
702	20250204	095700	0	2080	2080	2080	2080	0
703	20250204	095600	0	2080	2080	2080	2080	0
704	20250204	095500	0	2080	2080	2080	2080	0
705	20250204	095400	0	2080	2080	2080	2080	0
706	20250204	095300	0	2080	2080	2080	2080	0
707	20250204	095200	0	2080	2080	2080	2080	0
708	20250204	095100	0	2080	2080	2080	2080	0
709	20250204	095000	0	2080	2080	2080	2080	0
710	20250204	094900	0	2080	2080	2080	2080	0
711	20250204	094800	0	2080	2080	2080	2080	0
712	20250204	094700	0	2080	2080	2080	2080	0
713	20250204	094600	0	2080	2080	2080	2080	0
714	20250204	094500	0	2080	2080	2080	2080	0
715	20250204	094400	0	2080	2080	2080	2080	0
716	20250204	094300	0	2080	2080	2080	2080	0
717	20250204	094200	0	2080	2080	2080	2080	0
718	20250204	094100	0	2080	2080	2080	2080	0
719	20250204	094000	0	2080	2080	2080	2080	0
720	20250204	093900	0	2080	2080	2080	2080	0
721	20250204	093800	0	2080	2080	2080	2080	0
722	20250204	093700	0	2080	2080	2080	2080	0
723	20250204	093600	0	2080	2080	2080	2080	0
724	20250204	093500	0	2080	2080	2080	2080	0
725	20250204	093400	0	2080	2080	2080	2080	0
726	20250204	093300	0	2080	2080	2080	2080	0
727	20250204	093200	0	2080	2080	2080	2080	0
728	20250204	093100	0	2080	2080	2080	2080	0
729	20250204	093000	0	2080	2080	2080	2080	0
730	20250204	092900	0	2080	2080	2080	2080	0
731	20250204	092800	0	2080	2080	2080	2080	0
732	20250204	092700	0	2080	2080	2080	2080	0
733	20250204	092600	0	2080	2080	2080	2080	0
734	20250204	092500	0	2080	2080	2080	2080	0
735	20250204	092400	0	2080	2080	2080	2080	0
736	20250204	092300	0	2080	2080	2080	2080	0
737	20250204	092200	0	2080	2080	2080	2080	0
738	20250204	092100	0	2080	2080	2080	2080	0
739	20250204	092000	0	2080	2080	2080	2080	0
740	20250204	091900	0	2080	2080	2080	2080	0
741	20250204	091800	0	2080	2080	2080	2080	0
742	20250204	091700	0	2080	2080	2080	2080	0
743	20250204	091600	0	2080	2080	2080	2080	0
744	20250204	091500	0	2080	2080	2080	2080	0
745	20250204	091400	0	2080	2080	2080	2080	0
746	20250204	091300	0	2080	2080	2080	2080	0
747	20250204	091200	0	2080	2080	2080	2080	0
748	20250204	091100	0	2080	2080	2080	2080	0
749	20250204	091000	0	2080	2080	2080	2080	0
750	20250204	090900	0	2080	2080	2080	2080	0
751	20250204	090800	0	2080	2080	2080	2080	0
752	20250204	090700	0	2080	2080	2080	2080	0
753	20250204	090600	0	2080	2080	2080	2080	0
754	20250204	090500	0	2080	2080	2080	2080	0
755	20250204	090400	0	2080	2080	2080	2080	0
756	20250204	090300	0	2080	2080	2080	2080	0
757	20250204	090200	0	2080	2080	2080	2080	0
758	20250204	090100	0	2080	2080	2080	2080	0
759	20250204	090000	0	2080	2080	2080	2080	0