KissMeData/458320/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215100	74877365	2090	2090	2090	2090	159
3	20241210	215000	74877365	2090	2090	2090	2090	0
4	20241210	214900	74877365	2090	2090	2090	2090	0
5	20241210	214800	74877365	2090	2090	2090	2090	0
6	20241210	214700	74877365	2090	2090	2090	2090	0
7	20241210	214600	74877365	2090	2090	2090	2090	0
8	20241210	214500	74877365	2090	2090	2090	2090	0
9	20241210	214400	74877365	2090	2090	2090	2090	0
10	20241210	214300	74877365	2090	2090	2090	2090	0
11	20241210	214200	74877365	2090	2090	2090	2090	0
12	20241210	214100	74877365	2090	2090	2090	2090	0
13	20241210	214000	74877365	2090	2090	2090	2090	0
14	20241210	213900	74877365	2090	2090	2090	2090	0
15	20241210	213800	74877365	2090	2090	2090	2090	0
16	20241210	213700	74877365	2090	2090	2090	2090	0
17	20241210	213600	74877365	2090	2090	2090	2090	0
18	20241210	213500	74877365	2090	2090	2090	2090	0
19	20241210	213400	74877365	2090	2090	2090	2090	0
20	20241210	213300	74877365	2090	2090	2090	2090	0
21	20241210	213200	74877365	2090	2090	2090	2090	0
22	20241210	213100	74877365	2090	2090	2090	2090	0
23	20241210	213000	74877365	2090	2090	2090	2090	0
24	20241210	212900	74877365	2090	2090	2090	2090	0
25	20241210	212800	74877365	2090	2090	2090	2090	0
26	20241210	212700	74877365	2090	2090	2090	2090	0
27	20241210	212600	74877365	2090	2090	2090	2090	0
28	20241210	212500	74877365	2090	2090	2090	2090	0
29	20241210	212400	74877365	2090	2090	2090	2090	0
30	20241210	212300	74877365	2090	2090	2090	2090	0
31	20241210	212200	74877365	2090	2090	2090	2090	0
32	20241210	212100	74877365	2090	2090	2090	2090	159
33	20241210	212000	74877365	2090	2090	2090	2090	0
34	20241210	211900	74877365	2090	2090	2090	2090	0
35	20241210	211800	74877365	2090	2090	2090	2090	0
36	20241210	211700	74877365	2090	2090	2090	2090	0
37	20241210	211600	74877365	2090	2090	2090	2090	0
38	20241210	211500	74877365	2090	2090	2090	2090	0
39	20241210	211400	74877365	2090	2090	2090	2090	0
40	20241210	211300	74877365	2090	2090	2090	2090	0
41	20241210	211200	74877365	2090	2090	2090	2090	0
42	20241210	211100	74877365	2090	2090	2090	2090	0
43	20241210	211000	74877365	2090	2090	2090	2090	0
44	20241210	210900	74877365	2090	2090	2090	2090	0
45	20241210	210800	74877365	2090	2090	2090	2090	0
46	20241210	210700	74877365	2090	2090	2090	2090	0
47	20241210	210600	74877365	2090	2090	2090	2090	0
48	20241210	210500	74877365	2090	2090	2090	2090	0
49	20241210	210400	74877365	2090	2090	2090	2090	0
50	20241210	210300	74877365	2090	2090	2090	2090	0
51	20241210	210200	74877365	2090	2090	2090	2090	0
52	20241210	210100	74877365	2090	2090	2090	2090	0
53	20241210	210000	74877365	2090	2090	2090	2090	0
54	20241210	205900	74877365	2090	2090	2090	2090	0
55	20241210	205800	74877365	2090	2090	2090	2090	0
56	20241210	205700	74877365	2090	2090	2090	2090	0
57	20241210	205600	74877365	2090	2090	2090	2090	0
58	20241210	205500	74877365	2090	2090	2090	2090	0
59	20241210	205400	74877365	2090	2090	2090	2090	0
60	20241210	205300	74877365	2090	2090	2090	2090	0
61	20241210	205200	74877365	2090	2090	2090	2090	0
62	20241210	205100	74877365	2090	2090	2090	2090	159
63	20241210	205000	74877365	2090	2090	2090	2090	0
64	20241210	204900	74877365	2090	2090	2090	2090	0
65	20241210	204800	74877365	2090	2090	2090	2090	0
66	20241210	204700	74877365	2090	2090	2090	2090	0
67	20241210	204600	74877365	2090	2090	2090	2090	0
68	20241210	204500	74877365	2090	2090	2090	2090	0
69	20241210	204400	74877365	2090	2090	2090	2090	0
70	20241210	204300	74877365	2090	2090	2090	2090	0
71	20241210	204200	74877365	2090	2090	2090	2090	0
72	20241210	204100	74877365	2090	2090	2090	2090	0
73	20241210	204000	74877365	2090	2090	2090	2090	0
74	20241210	203900	74877365	2090	2090	2090	2090	0
75	20241210	203800	74877365	2090	2090	2090	2090	0
76	20241210	203700	74877365	2090	2090	2090	2090	0
77	20241210	203600	74877365	2090	2090	2090	2090	0
78	20241210	203500	74877365	2090	2090	2090	2090	0
79	20241210	203400	74877365	2090	2090	2090	2090	0
80	20241210	203300	74877365	2090	2090	2090	2090	0
81	20241210	203200	74877365	2090	2090	2090	2090	0
82	20241210	203100	74877365	2090	2090	2090	2090	0
83	20241210	203000	74877365	2090	2090	2090	2090	0
84	20241210	202900	74877365	2090	2090	2090	2090	0
85	20241210	202800	74877365	2090	2090	2090	2090	0
86	20241210	202700	74877365	2090	2090	2090	2090	0
87	20241210	202600	74877365	2090	2090	2090	2090	0
88	20241210	202500	74877365	2090	2090	2090	2090	0
89	20241210	202400	74877365	2090	2090	2090	2090	0
90	20241210	202300	74877365	2090	2090	2090	2090	0
91	20241210	202200	74877365	2090	2090	2090	2090	0
92	20241210	202100	74877365	2090	2090	2090	2090	159
93	20241210	202000	74877365	2090	2090	2090	2090	0
94	20241210	201900	74877365	2090	2090	2090	2090	0
95	20241210	201800	74877365	2090	2090	2090	2090	0
96	20241210	201700	74877365	2090	2090	2090	2090	0
97	20241210	201600	74877365	2090	2090	2090	2090	0
98	20241210	201500	74877365	2090	2090	2090	2090	0
99	20241210	201400	74877365	2090	2090	2090	2090	0
100	20241210	201300	74877365	2090	2090	2090	2090	0
101	20241210	201200	74877365	2090	2090	2090	2090	0
102	20241210	201100	74877365	2090	2090	2090	2090	0
103	20241210	201000	74877365	2090	2090	2090	2090	0
104	20241210	200900	74877365	2090	2090	2090	2090	0
105	20241210	200800	74877365	2090	2090	2090	2090	0
106	20241210	200700	74877365	2090	2090	2090	2090	0
107	20241210	200600	74877365	2090	2090	2090	2090	0
108	20241210	200500	74877365	2090	2090	2090	2090	0
109	20241210	200400	74877365	2090	2090	2090	2090	0
110	20241210	200300	74877365	2090	2090	2090	2090	0
111	20241210	200200	74877365	2090	2090	2090	2090	0
112	20241210	200100	74877365	2090	2090	2090	2090	0
113	20241210	200000	74877365	2090	2090	2090	2090	0
114	20241210	195900	74877365	2090	2090	2090	2090	0
115	20241210	195800	74877365	2090	2090	2090	2090	0
116	20241210	195700	74877365	2090	2090	2090	2090	0
117	20241210	195600	74877365	2090	2090	2090	2090	0
118	20241210	195500	74877365	2090	2090	2090	2090	0
119	20241210	195400	74877365	2090	2090	2090	2090	0
120	20241210	195300	74877365	2090	2090	2090	2090	0
121	20241210	195200	74877365	2090	2090	2090	2090	0
122	20241210	195100	74877365	2090	2090	2090	2090	159
123	20241210	195000	74877365	2090	2090	2090	2090	0
124	20241210	194900	74877365	2090	2090	2090	2090	0
125	20241210	194800	74877365	2090	2090	2090	2090	0
126	20241210	194700	74877365	2090	2090	2090	2090	0
127	20241210	194600	74877365	2090	2090	2090	2090	0
128	20241210	194500	74877365	2090	2090	2090	2090	0
129	20241210	194400	74877365	2090	2090	2090	2090	0
130	20241210	194300	74877365	2090	2090	2090	2090	0
131	20241210	194200	74877365	2090	2090	2090	2090	0
132	20241210	194100	74877365	2090	2090	2090	2090	0
133	20241210	194000	74877365	2090	2090	2090	2090	0
134	20241210	193900	74877365	2090	2090	2090	2090	0
135	20241210	193800	74877365	2090	2090	2090	2090	0
136	20241210	193700	74877365	2090	2090	2090	2090	0
137	20241210	193600	74877365	2090	2090	2090	2090	0
138	20241210	193500	74877365	2090	2090	2090	2090	0
139	20241210	193400	74877365	2090	2090	2090	2090	0
140	20241210	193300	74877365	2090	2090	2090	2090	0
141	20241210	193200	74877365	2090	2090	2090	2090	0
142	20241210	193100	74877365	2090	2090	2090	2090	0
143	20241210	193000	74877365	2090	2090	2090	2090	0
144	20241210	192900	74877365	2090	2090	2090	2090	0
145	20241210	192800	74877365	2090	2090	2090	2090	0
146	20241210	192700	74877365	2090	2090	2090	2090	0
147	20241210	192600	74877365	2090	2090	2090	2090	0
148	20241210	192500	74877365	2090	2090	2090	2090	0
149	20241210	192400	74877365	2090	2090	2090	2090	0
150	20241210	192300	74877365	2090	2090	2090	2090	0
151	20241210	192200	74877365	2090	2090	2090	2090	0
152	20241210	192100	74877365	2090	2090	2090	2090	159
153	20241210	192000	74877365	2090	2090	2090	2090	0
154	20241210	191900	74877365	2090	2090	2090	2090	0
155	20241210	191800	74877365	2090	2090	2090	2090	0
156	20241210	191700	74877365	2090	2090	2090	2090	0
157	20241210	191600	74877365	2090	2090	2090	2090	0
158	20241210	191500	74877365	2090	2090	2090	2090	0
159	20241210	191400	74877365	2090	2090	2090	2090	0
160	20241210	191300	74877365	2090	2090	2090	2090	0
161	20241210	191200	74877365	2090	2090	2090	2090	0
162	20241210	191100	74877365	2090	2090	2090	2090	0
163	20241210	191000	74877365	2090	2090	2090	2090	0
164	20241210	190900	74877365	2090	2090	2090	2090	0
165	20241210	190800	74877365	2090	2090	2090	2090	0
166	20241210	190700	74877365	2090	2090	2090	2090	0
167	20241210	190600	74877365	2090	2090	2090	2090	0
168	20241210	190500	74877365	2090	2090	2090	2090	0
169	20241210	190400	74877365	2090	2090	2090	2090	0
170	20241210	190300	74877365	2090	2090	2090	2090	0
171	20241210	190200	74877365	2090	2090	2090	2090	0
172	20241210	190100	74877365	2090	2090	2090	2090	0
173	20241210	190000	74877365	2090	2090	2090	2090	0
174	20241210	185900	74877365	2090	2090	2090	2090	0
175	20241210	185800	74877365	2090	2090	2090	2090	0
176	20241210	185700	74877365	2090	2090	2090	2090	0
177	20241210	185600	74877365	2090	2090	2090	2090	0
178	20241210	185500	74877365	2090	2090	2090	2090	0
179	20241210	185400	74877365	2090	2090	2090	2090	0
180	20241210	185300	74877365	2090	2090	2090	2090	0
181	20241210	185200	74877365	2090	2090	2090	2090	0
182	20241210	185100	74877365	2090	2090	2090	2090	159
183	20241210	185000	74877365	2090	2090	2090	2090	0
184	20241210	184900	74877365	2090	2090	2090	2090	0
185	20241210	184800	74877365	2090	2090	2090	2090	0
186	20241210	184700	74877365	2090	2090	2090	2090	0
187	20241210	184600	74877365	2090	2090	2090	2090	0
188	20241210	184500	74877365	2090	2090	2090	2090	0
189	20241210	184400	74877365	2090	2090	2090	2090	0
190	20241210	184300	74877365	2090	2090	2090	2090	0
191	20241210	184200	74877365	2090	2090	2090	2090	0
192	20241210	184100	74877365	2090	2090	2090	2090	0
193	20241210	184000	74877365	2090	2090	2090	2090	0
194	20241210	183900	74877365	2090	2090	2090	2090	0
195	20241210	183800	74877365	2090	2090	2090	2090	0
196	20241210	183700	74877365	2090	2090	2090	2090	0
197	20241210	183600	74877365	2090	2090	2090	2090	0
198	20241210	183500	74877365	2090	2090	2090	2090	0
199	20241210	183400	74877365	2090	2090	2090	2090	0
200	20241210	183300	74877365	2090	2090	2090	2090	0
201	20241210	183200	74877365	2090	2090	2090	2090	0
202	20241210	183100	74877365	2090	2090	2090	2090	0
203	20241210	183000	74877365	2090	2090	2090	2090	0
204	20241210	182900	74877365	2090	2090	2090	2090	0
205	20241210	182800	74877365	2090	2090	2090	2090	0
206	20241210	182700	74877365	2090	2090	2090	2090	0
207	20241210	182600	74877365	2090	2090	2090	2090	0
208	20241210	182500	74877365	2090	2090	2090	2090	0
209	20241210	182400	74877365	2090	2090	2090	2090	0
210	20241210	182300	74877365	2090	2090	2090	2090	0
211	20241210	182200	74877365	2090	2090	2090	2090	0
212	20241210	182100	74877365	2090	2090	2090	2090	159
213	20241210	182000	74877365	2090	2090	2090	2090	0
214	20241210	181900	74877365	2090	2090	2090	2090	0
215	20241210	181800	74877365	2090	2090	2090	2090	0
216	20241210	181700	74877365	2090	2090	2090	2090	0
217	20241210	181600	74877365	2090	2090	2090	2090	0
218	20241210	181500	74877365	2090	2090	2090	2090	0
219	20241210	181400	74877365	2090	2090	2090	2090	0
220	20241210	181300	74877365	2090	2090	2090	2090	0
221	20241210	181200	74877365	2090	2090	2090	2090	0
222	20241210	181100	74877365	2090	2090	2090	2090	0
223	20241210	181000	74877365	2090	2090	2090	2090	0
224	20241210	180900	74877365	2090	2090	2090	2090	0
225	20241210	180800	74877365	2090	2090	2090	2090	0
226	20241210	180700	74877365	2090	2090	2090	2090	0
227	20241210	180600	74877365	2090	2090	2090	2090	0
228	20241210	180500	74877365	2090	2090	2090	2090	0
229	20241210	180400	74877365	2090	2090	2090	2090	0
230	20241210	180300	74877365	2090	2090	2090	2090	0
231	20241210	180200	74877365	2090	2090	2090	2090	0
232	20241210	180100	74877365	2090	2090	2090	2090	0
233	20241210	180000	74877365	2090	2090	2090	2090	0
234	20241210	175900	74877365	2090	2090	2090	2090	0
235	20241210	175800	74877365	2090	2090	2090	2090	0
236	20241210	175700	74877365	2090	2090	2090	2090	0
237	20241210	175600	74877365	2090	2090	2090	2090	0
238	20241210	175500	74877365	2090	2090	2090	2090	0
239	20241210	175400	74877365	2090	2090	2090	2090	0
240	20241210	175300	74877365	2090	2090	2090	2090	0
241	20241210	175200	74877365	2090	2090	2090	2090	0
242	20241210	175100	74877365	2090	2090	2090	2090	159
243	20241210	175000	74877365	2090	2090	2090	2090	0
244	20241210	174900	74877365	2090	2090	2090	2090	0
245	20241210	174800	74877365	2090	2090	2090	2090	0
246	20241210	174700	74877365	2090	2090	2090	2090	0
247	20241210	174600	74877365	2090	2090	2090	2090	0
248	20241210	174500	74877365	2090	2090	2090	2090	0
249	20241210	174400	74877365	2090	2090	2090	2090	0
250	20241210	174300	74877365	2090	2090	2090	2090	0
251	20241210	174200	74877365	2090	2090	2090	2090	0
252	20241210	174100	74877365	2090	2090	2090	2090	0
253	20241210	174000	74877365	2090	2090	2090	2090	0
254	20241210	173900	74877365	2090	2090	2090	2090	0
255	20241210	173800	74877365	2090	2090	2090	2090	0
256	20241210	173700	74877365	2090	2090	2090	2090	0
257	20241210	173600	74877365	2090	2090	2090	2090	0
258	20241210	173500	74877365	2090	2090	2090	2090	0
259	20241210	173400	74877365	2090	2090	2090	2090	0
260	20241210	173300	74877365	2090	2090	2090	2090	0
261	20241210	173200	74877365	2090	2090	2090	2090	0
262	20241210	173100	74877365	2090	2090	2090	2090	0
263	20241210	173000	74877365	2090	2090	2090	2090	0
264	20241210	172900	74877365	2090	2090	2090	2090	0
265	20241210	172800	74877365	2090	2090	2090	2090	0
266	20241210	172700	74877365	2090	2090	2090	2090	0
267	20241210	172600	74877365	2090	2090	2090	2090	0
268	20241210	172500	74877365	2090	2090	2090	2090	0
269	20241210	172400	74877365	2090	2090	2090	2090	0
270	20241210	172300	74877365	2090	2090	2090	2090	0
271	20241210	172200	74877365	2090	2090	2090	2090	0
272	20241210	172100	74877365	2090	2090	2090	2090	159
273	20241210	172000	74877365	2090	2090	2090	2090	0
274	20241210	171900	74877365	2090	2090	2090	2090	0
275	20241210	171800	74877365	2090	2090	2090	2090	0
276	20241210	171700	74877365	2090	2090	2090	2090	0
277	20241210	171600	74877365	2090	2090	2090	2090	0
278	20241210	171500	74877365	2090	2090	2090	2090	0
279	20241210	171400	74877365	2090	2090	2090	2090	0
280	20241210	171300	74877365	2090	2090	2090	2090	0
281	20241210	171200	74877365	2090	2090	2090	2090	0
282	20241210	171100	74877365	2090	2090	2090	2090	0
283	20241210	171000	74877365	2090	2090	2090	2090	0
284	20241210	170900	74877365	2090	2090	2090	2090	0
285	20241210	170800	74877365	2090	2090	2090	2090	0
286	20241210	170700	74877365	2090	2090	2090	2090	0
287	20241210	170600	74877365	2090	2090	2090	2090	0
288	20241210	170500	74877365	2090	2090	2090	2090	0
289	20241210	170400	74877365	2090	2090	2090	2090	0
290	20241210	170300	74877365	2090	2090	2090	2090	0
291	20241210	170200	74877365	2090	2090	2090	2090	0
292	20241210	170100	74877365	2090	2090	2090	2090	0
293	20241210	170000	74877365	2090	2090	2090	2090	0
294	20241210	165900	74877365	2090	2090	2090	2090	0
295	20241210	165800	74877365	2090	2090	2090	2090	0
296	20241210	165700	74877365	2090	2090	2090	2090	0
297	20241210	165600	74877365	2090	2090	2090	2090	0
298	20241210	165500	74877365	2090	2090	2090	2090	0
299	20241210	165400	74877365	2090	2090	2090	2090	0
300	20241210	165300	74877365	2090	2090	2090	2090	0
301	20241210	165200	74877365	2090	2090	2090	2090	0
302	20241210	165100	74877365	2090	2090	2090	2090	159
303	20241210	165000	74877365	2090	2090	2090	2090	0
304	20241210	164900	74877365	2090	2090	2090	2090	0
305	20241210	164800	74877365	2090	2090	2090	2090	0
306	20241210	164700	74877365	2090	2090	2090	2090	0
307	20241210	164600	74877365	2090	2090	2090	2090	0
308	20241210	164500	74877365	2090	2090	2090	2090	0
309	20241210	164400	74877365	2090	2090	2090	2090	0
310	20241210	164300	74877365	2090	2090	2090	2090	0
311	20241210	164200	74877365	2090	2090	2090	2090	0
312	20241210	164100	74877365	2090	2090	2090	2090	0
313	20241210	164000	74877365	2090	2090	2090	2090	0
314	20241210	163900	74877365	2090	2090	2090	2090	0
315	20241210	163800	74877365	2090	2090	2090	2090	0
316	20241210	163700	74877365	2090	2090	2090	2090	0
317	20241210	163600	74877365	2090	2090	2090	2090	0
318	20241210	163500	74877365	2090	2090	2090	2090	0
319	20241210	163400	74877365	2090	2090	2090	2090	0
320	20241210	163300	74877365	2090	2090	2090	2090	0
321	20241210	163200	74877365	2090	2090	2090	2090	0
322	20241210	163100	74877365	2090	2090	2090	2090	0
323	20241210	163000	74877365	2090	2090	2090	2090	0
324	20241210	162900	74877365	2090	2090	2090	2090	0
325	20241210	162800	74877365	2090	2090	2090	2090	0
326	20241210	162700	74877365	2090	2090	2090	2090	0
327	20241210	162600	74877365	2090	2090	2090	2090	0
328	20241210	162500	74877365	2090	2090	2090	2090	0
329	20241210	162400	74877365	2090	2090	2090	2090	0
330	20241210	162300	74877365	2090	2090	2090	2090	0
331	20241210	162200	74877365	2090	2090	2090	2090	0
332	20241210	162100	74877365	2090	2090	2090	2090	159
333	20241210	162000	74877365	2090	2090	2090	2090	0
334	20241210	161900	74877365	2090	2090	2090	2090	0
335	20241210	161800	74877365	2090	2090	2090	2090	0
336	20241210	161700	74877365	2090	2090	2090	2090	0
337	20241210	161600	74877365	2090	2090	2090	2090	0
338	20241210	161500	74877365	2090	2090	2090	2090	0
339	20241210	161400	74877365	2090	2090	2090	2090	0
340	20241210	161300	74877365	2090	2090	2090	2090	0
341	20241210	161200	74877365	2090	2090	2090	2090	0
342	20241210	161100	74877365	2090	2090	2090	2090	0
343	20241210	161000	74877365	2090	2090	2090	2090	0
344	20241210	160900	74877365	2090	2090	2090	2090	0
345	20241210	160800	74877365	2090	2090	2090	2090	0
346	20241210	160700	74877365	2090	2090	2090	2090	0
347	20241210	160600	74877365	2090	2090	2090	2090	0
348	20241210	160500	74877365	2090	2090	2090	2090	0
349	20241210	160400	74877365	2090	2090	2090	2090	0
350	20241210	160300	74877365	2090	2090	2090	2090	0
351	20241210	160200	74877365	2090	2090	2090	2090	0
352	20241210	160100	74877365	2090	2090	2090	2090	0
353	20241210	160000	74877365	2090	2090	2090	2090	0
354	20241210	155900	74877365	2090	2090	2090	2090	0
355	20241210	155800	74877365	2090	2090	2090	2090	0
356	20241210	155700	74877365	2090	2090	2090	2090	0
357	20241210	155600	74877365	2090	2090	2090	2090	0
358	20241210	155500	74877365	2090	2090	2090	2090	0
359	20241210	155400	74877365	2090	2090	2090	2090	0
360	20241210	155300	74877365	2090	2090	2090	2090	0
361	20241210	155200	74877365	2090	2090	2090	2090	0
362	20241210	155100	74877365	2090	2090	2090	2090	159
363	20241210	155000	74877365	2090	2090	2090	2090	0
364	20241210	154900	74877365	2090	2090	2090	2090	0
365	20241210	154800	74877365	2090	2090	2090	2090	0
366	20241210	154700	74877365	2090	2090	2090	2090	0
367	20241210	154600	74877365	2090	2090	2090	2090	0
368	20241210	154500	74877365	2090	2090	2090	2090	0
369	20241210	154400	74877365	2090	2090	2090	2090	0
370	20241210	154300	74877365	2090	2090	2090	2090	0
371	20241210	154200	74877365	2090	2090	2090	2090	0
372	20241210	154100	74877365	2090	2090	2090	2090	0
373	20241210	154000	74877365	2090	2090	2090	2090	0
374	20241210	153900	74877365	2090	2090	2090	2090	0
375	20241210	153800	74877365	2090	2090	2090	2090	0
376	20241210	153700	74877365	2090	2090	2090	2090	0
377	20241210	153600	74877365	2090	2090	2090	2090	0
378	20241210	153500	74877365	2090	2090	2090	2090	0
379	20241210	153400	74877365	2090	2090	2090	2090	0
380	20241210	153300	74877365	2090	2090	2090	2090	0
381	20241210	153200	74877365	2090	2090	2090	2090	0
382	20241210	153100	74877365	2090	2090	2090	2090	0
383	20241210	153000	74877365	2090	2090	2090	2090	159
384	20241210	152900	74545055	2090	2090	2090	2090	0
385	20241210	152800	74545055	2090	2090	2090	2090	0
386	20241210	152700	74545055	2090	2090	2090	2090	0
387	20241210	152600	74545055	2090	2090	2090	2090	0
388	20241210	152500	74545055	2090	2090	2090	2090	0
389	20241210	152400	74545055	2090	2090	2090	2090	0
390	20241210	152300	74545055	2090	2090	2090	2090	0
391	20241210	152200	74545055	2090	2090	2090	2090	0
392	20241210	152100	74545055	2090	2090	2090	2090	0
393	20241210	152000	74545055	2090	2090	2090	2090	0
394	20241210	151900	74545055	2090	2090	2090	2090	1314
395	20241210	151800	71798795	2085	2085	2085	2085	3119
396	20241210	151700	65295680	2080	2080	2080	2080	0
397	20241210	151600	65295680	2080	2080	2080	2080	0
398	20241210	151500	65295680	2080	2080	2080	2080	0
399	20241210	151400	65295680	2080	2080	2080	2080	5
400	20241210	151300	65285280	2085	2085	2085	2085	0
401	20241210	151200	65285280	2085	2085	2085	2085	199
402	20241210	151100	64870365	2080	2080	2080	2080	2000
403	20241210	151000	60710365	2080	2080	2080	2080	0
404	20241210	150900	60710365	2080	2085	2090	2080	3
405	20241210	150800	60704110	2085	2085	2085	2085	0
406	20241210	150700	60704110	2085	2085	2085	2085	5
407	20241210	150600	60693685	2080	2080	2080	2080	0
408	20241210	150500	60693685	2080	2080	2080	2080	5
409	20241210	150400	60683285	2080	2085	2085	2080	2500
410	20241210	150300	55482565	2085	2085	2085	2085	5
411	20241210	150200	55472140	2080	2085	2085	2080	2000
412	20241210	150100	51311340	2085	2085	2085	2085	0
413	20241210	150000	51311340	2085	2085	2085	2080	2513
414	20241210	145900	46081735	2080	2080	2080	2080	0
415	20241210	145800	46081735	2080	2080	2080	2080	5
416	20241210	145700	46071335	2080	2080	2080	2080	0
417	20241210	145600	46071335	2080	2080	2080	2080	5
418	20241210	145500	46060935	2080	2080	2080	2080	0
419	20241210	145400	46060935	2080	2080	2080	2080	5
420	20241210	145300	46050535	2080	2080	2080	2080	0
421	20241210	145200	46050535	2080	2080	2080	2080	2003
422	20241210	145100	41884295	2080	2080	2080	2080	0
423	20241210	145000	41884295	2080	2080	2080	2080	5
424	20241210	144900	41873895	2080	2080	2080	2080	0
425	20241210	144800	41873895	2080	2080	2080	2080	5
426	20241210	144700	41863495	2080	2080	2080	2080	0
427	20241210	144600	41863495	2080	2080	2080	2080	0
428	20241210	144500	41863495	2080	2080	2080	2080	5
429	20241210	144400	41853095	2080	2080	2080	2080	0
430	20241210	144300	41853095	2080	2080	2080	2080	1005
431	20241210	144200	39762695	2080	2080	2080	2080	0
432	20241210	144100	39762695	2080	2080	2080	2080	5
433	20241210	144000	39752295	2080	2080	2080	2080	0
434	20241210	143900	39752295	2080	2080	2080	2080	5
435	20241210	143800	39741895	2080	2080	2080	2080	0
436	20241210	143700	39741895	2080	2080	2080	2080	5
437	20241210	143600	39731495	2080	2080	2080	2080	0
438	20241210	143500	39731495	2080	2080	2080	2080	5
439	20241210	143400	39721095	2080	2080	2080	2080	0
440	20241210	143300	39721095	2080	2080	2080	2080	5
441	20241210	143200	39710695	2080	2080	2080	2080	0
442	20241210	143100	39710695	2080	2080	2080	2080	5
443	20241210	143000	39700295	2080	2080	2080	2080	0
444	20241210	142900	39700295	2080	2080	2080	2080	0
445	20241210	142800	39700295	2080	2080	2080	2075	3052
446	20241210	142700	33352160	2080	2080	2080	2080	0
447	20241210	142600	33352160	2080	2080	2080	2080	0
448	20241210	142500	33352160	2080	2080	2080	2080	0
449	20241210	142400	33352160	2080	2080	2080	2080	0
450	20241210	142300	33352160	2080	2080	2080	2080	0
451	20241210	142200	33352160	2080	2080	2080	2080	271
452	20241210	142100	32788480	2080	2080	2080	2080	0
453	20241210	142000	32788480	2080	2080	2080	2080	0
454	20241210	141900	32788480	2080	2080	2080	2080	0
455	20241210	141800	32788480	2080	2080	2080	2080	0
456	20241210	141700	32788480	2080	2080	2080	2080	500
457	20241210	141600	31748480	2070	2070	2070	2070	0
458	20241210	141500	31748480	2070	2070	2070	2070	0
459	20241210	141400	31748480	2070	2070	2070	2070	0
460	20241210	141300	31748480	2070	2070	2070	2070	0
461	20241210	141200	31748480	2070	2070	2070	2070	0
462	20241210	141100	31748480	2070	2070	2070	2070	0
463	20241210	141000	31748480	2070	2070	2070	2070	0
464	20241210	140900	31748480	2070	2070	2070	2070	0
465	20241210	140800	31748480	2070	2070	2070	2070	0
466	20241210	140700	31748480	2070	2070	2070	2070	0
467	20241210	140600	31748480	2070	2070	2070	2070	0
468	20241210	140500	31748480	2070	2070	2070	2070	0
469	20241210	140400	31748480	2070	2070	2070	2070	0
470	20241210	140300	31748480	2070	2070	2070	2070	0
471	20241210	140200	31748480	2070	2070	2070	2070	0
472	20241210	140100	31748480	2070	2070	2070	2070	0
473	20241210	140000	31748480	2070	2070	2070	2070	674
474	20241210	135900	30353300	2080	2080	2080	2080	0
475	20241210	135800	30353300	2080	2080	2080	2080	0
476	20241210	135700	30353300	2080	2080	2080	2080	0
477	20241210	135600	30353300	2080	2080	2080	2080	0
478	20241210	135500	30353300	2080	2080	2080	2080	100
479	20241210	135400	30145300	2080	2080	2080	2080	0
480	20241210	135300	30145300	2080	2080	2080	2080	0
481	20241210	135200	30145300	2080	2080	2080	2080	0
482	20241210	135100	30145300	2080	2080	2080	2080	0
483	20241210	135000	30145300	2080	2080	2080	2080	0
484	20241210	134900	30145300	2080	2080	2080	2080	0
485	20241210	134800	30145300	2080	2080	2080	2080	0
486	20241210	134700	30145300	2080	2080	2080	2080	0
487	20241210	134600	30145300	2080	2080	2080	2080	16
488	20241210	134500	30112020	2085	2085	2085	2085	0
489	20241210	134400	30112020	2085	2085	2085	2085	0
490	20241210	134300	30112020	2085	2085	2085	2085	0
491	20241210	134200	30112020	2085	2085	2085	2085	0
492	20241210	134100	30112020	2085	2085	2085	2085	0
493	20241210	134000	30112020	2085	2085	2085	2085	0
494	20241210	133900	30112020	2085	2085	2085	2085	0
495	20241210	133800	30112020	2085	2085	2085	2085	0
496	20241210	133700	30112020	2085	2085	2085	2085	0
497	20241210	133600	30112020	2085	2085	2085	2085	0
498	20241210	133500	30112020	2085	2085	2085	2085	0
499	20241210	133400	30112020	2085	2085	2085	2085	0
500	20241210	133300	30112020	2085	2085	2085	2085	0
501	20241210	133200	30112020	2085	2085	2085	2085	0
502	20241210	133100	30112020	2085	2085	2085	2085	0
503	20241210	133000	30112020	2085	2085	2085	2085	0
504	20241210	132900	30112020	2085	2085	2085	2085	0
505	20241210	132800	30112020	2085	2085	2085	2085	0
506	20241210	132700	30112020	2085	2085	2085	2085	0
507	20241210	132600	30112020	2085	2085	2085	2085	0
508	20241210	132500	30112020	2085	2085	2085	2085	0
509	20241210	132400	30112020	2085	2085	2085	2085	0
510	20241210	132300	30112020	2085	2085	2085	2085	0
511	20241210	132200	30112020	2085	2085	2085	2085	0
512	20241210	132100	30112020	2085	2085	2085	2085	0
513	20241210	132000	30112020	2085	2085	2085	2085	0
514	20241210	131900	30112020	2085	2085	2085	2085	0
515	20241210	131800	30112020	2085	2085	2085	2085	0
516	20241210	131700	30112020	2085	2085	2085	2085	0
517	20241210	131600	30112020	2085	2085	2085	2085	0
518	20241210	131500	30112020	2085	2085	2085	2085	0
519	20241210	131400	30112020	2085	2085	2085	2085	0
520	20241210	131300	30112020	2085	2085	2085	2085	0
521	20241210	131200	30112020	2085	2085	2085	2085	0
522	20241210	131100	30112020	2085	2085	2085	2085	0
523	20241210	131000	30112020	2085	2085	2085	2085	0
524	20241210	130900	30112020	2085	2085	2085	2085	0
525	20241210	130800	30112020	2085	2085	2085	2085	0
526	20241210	130700	30112020	2085	2085	2085	2085	0
527	20241210	130600	30112020	2085	2085	2085	2085	0
528	20241210	130500	30112020	2085	2085	2085	2085	0
529	20241210	130400	30112020	2085	2085	2085	2085	0
530	20241210	130300	30112020	2085	2085	2085	2085	0
531	20241210	130200	30112020	2085	2085	2085	2085	0
532	20241210	130100	30112020	2085	2085	2085	2085	0
533	20241210	130000	30112020	2085	2085	2085	2085	0
534	20241210	125900	30112020	2085	2085	2085	2085	0
535	20241210	125800	30112020	2085	2085	2085	2085	0
536	20241210	125700	30112020	2085	2085	2085	2085	0
537	20241210	125600	30112020	2085	2085	2085	2085	0
538	20241210	125500	30112020	2085	2085	2085	2085	0
539	20241210	125400	30112020	2085	2085	2085	2085	0
540	20241210	125300	30112020	2085	2085	2085	2085	0
541	20241210	125200	30112020	2085	2085	2085	2085	0
542	20241210	125100	30112020	2085	2085	2085	2085	0
543	20241210	125000	30112020	2085	2075	2085	2075	4221
544	20241210	124900	21334115	2075	2075	2075	2075	0
545	20241210	124800	21334115	2075	2075	2075	2075	0
546	20241210	124700	21334115	2075	2075	2075	2075	0
547	20241210	124600	21334115	2075	2075	2075	2075	0
548	20241210	124500	21334115	2075	2075	2075	2075	0
549	20241210	124400	21334115	2075	2075	2075	2075	0
550	20241210	124300	21334115	2075	2075	2075	2075	0
551	20241210	124200	21334115	2075	2075	2075	2075	0
552	20241210	124100	21334115	2075	2075	2075	2075	0
553	20241210	124000	21334115	2075	2075	2075	2075	0
554	20241210	123900	21334115	2075	2075	2075	2075	1
555	20241210	123800	21332040	2080	2080	2080	2080	0
556	20241210	123700	21332040	2080	2080	2080	2080	0
557	20241210	123600	21332040	2080	2080	2080	2080	0
558	20241210	123500	21332040	2080	2080	2080	2080	0
559	20241210	123400	21332040	2080	2080	2080	2080	0
560	20241210	123300	21332040	2080	2080	2080	2080	0
561	20241210	123200	21332040	2080	2080	2080	2080	0
562	20241210	123100	21332040	2080	2080	2080	2080	0
563	20241210	123000	21332040	2080	2080	2080	2080	0
564	20241210	122900	21332040	2080	2080	2080	2080	0
565	20241210	122800	21332040	2080	2080	2080	2080	0
566	20241210	122700	21332040	2080	2080	2080	2080	0
567	20241210	122600	21332040	2080	2080	2080	2080	0
568	20241210	122500	21332040	2080	2080	2080	2080	0
569	20241210	122400	21332040	2080	2080	2080	2080	0
570	20241210	122300	21332040	2080	2080	2080	2080	0
571	20241210	122200	21332040	2080	2080	2080	2080	0
572	20241210	122100	21332040	2080	2080	2080	2080	0
573	20241210	122000	21332040	2080	2080	2080	2080	0
574	20241210	121900	21332040	2080	2080	2080	2080	0
575	20241210	121800	21332040	2080	2075	2080	2075	588
576	20241210	121700	20111650	2080	2080	2080	2080	0
577	20241210	121600	20111650	2080	2080	2080	2080	0
578	20241210	121500	20111650	2080	2080	2080	2080	0
579	20241210	121400	20111650	2080	2080	2080	2080	0
580	20241210	121300	20111650	2080	2080	2080	2080	0
581	20241210	121200	20111650	2080	2080	2080	2080	0
582	20241210	121100	20111650	2080	2080	2080	2080	0
583	20241210	121000	20111650	2080	2080	2080	2080	0
584	20241210	120900	20111650	2080	2080	2080	2080	0
585	20241210	120800	20111650	2080	2080	2080	2080	0
586	20241210	120700	20111650	2080	2080	2080	2080	0
587	20241210	120600	20111650	2080	2080	2080	2080	0
588	20241210	120500	20111650	2080	2080	2080	2080	0
589	20241210	120400	20111650	2080	2080	2080	2080	0
590	20241210	120300	20111650	2080	2080	2080	2080	0
591	20241210	120200	20111650	2080	2080	2080	2080	0
592	20241210	120100	20111650	2080	2080	2080	2080	1
593	20241210	120000	20109570	2065	2065	2065	2065	0
594	20241210	115900	20109570	2065	2065	2065	2065	0
595	20241210	115800	20109570	2065	2065	2065	2065	0
596	20241210	115700	20109570	2065	2065	2065	2065	0
597	20241210	115600	20109570	2065	2065	2065	2065	0
598	20241210	115500	20109570	2065	2065	2065	2065	0
599	20241210	115400	20109570	2065	2065	2065	2065	0
600	20241210	115300	20109570	2065	2065	2065	2065	0
601	20241210	115200	20109570	2065	2065	2065	2065	0
602	20241210	115100	20109570	2065	2065	2065	2065	0
603	20241210	115000	20109570	2065	2065	2065	2065	0
604	20241210	114900	20109570	2065	2065	2065	2065	0
605	20241210	114800	20109570	2065	2065	2065	2065	0
606	20241210	114700	20109570	2065	2065	2065	2065	0
607	20241210	114600	20109570	2065	2065	2065	2065	0
608	20241210	114500	20109570	2065	2065	2065	2065	0
609	20241210	114400	20109570	2065	2065	2065	2065	0
610	20241210	114300	20109570	2065	2065	2065	2065	0
611	20241210	114200	20109570	2065	2065	2065	2065	0
612	20241210	114100	20109570	2065	2065	2065	2065	0
613	20241210	114000	20109570	2065	2065	2065	2065	0
614	20241210	113900	20109570	2065	2065	2065	2065	0
615	20241210	113800	20109570	2065	2065	2065	2065	0
616	20241210	113700	20109570	2065	2065	2065	2065	0
617	20241210	113600	20109570	2065	2065	2065	2065	0
618	20241210	113500	20109570	2065	2065	2065	2065	0
619	20241210	113400	20109570	2065	2065	2065	2065	0
620	20241210	113300	20109570	2065	2065	2065	2065	0
621	20241210	113200	20109570	2065	2065	2065	2065	0
622	20241210	113100	20109570	2065	2065	2065	2065	0
623	20241210	113000	20109570	2065	2065	2065	2065	0
624	20241210	112900	20109570	2065	2065	2065	2065	0
625	20241210	112800	20109570	2065	2065	2065	2065	0
626	20241210	112700	20109570	2065	2065	2065	2065	25
627	20241210	112600	20057945	2065	2065	2065	2065	0
628	20241210	112500	20057945	2065	2065	2065	2065	0
629	20241210	112400	20057945	2065	2065	2065	2065	0
630	20241210	112300	20057945	2065	2065	2065	2065	0
631	20241210	112200	20057945	2065	2065	2065	2065	0
632	20241210	112100	20057945	2065	2065	2065	2065	0
633	20241210	112000	20057945	2065	2065	2065	2065	0
634	20241210	111900	20057945	2065	2065	2065	2065	0
635	20241210	111800	20057945	2065	2080	2080	2065	1878
636	20241210	111700	16172905	2080	2080	2080	2080	1
637	20241210	111600	16170825	2085	2085	2085	2085	0
638	20241210	111500	16170825	2085	2085	2085	2085	0
639	20241210	111400	16170825	2085	2085	2085	2085	0
640	20241210	111300	16170825	2085	2085	2085	2085	0
641	20241210	111200	16170825	2085	2085	2085	2085	0
642	20241210	111100	16170825	2085	2085	2085	2085	0
643	20241210	111000	16170825	2085	2085	2085	2085	0
644	20241210	110900	16170825	2085	2085	2085	2085	0
645	20241210	110800	16170825	2085	2085	2085	2085	0
646	20241210	110700	16170825	2085	2085	2085	2085	300
647	20241210	110600	15545325	2085	2085	2085	2085	0
648	20241210	110500	15545325	2085	2085	2085	2085	0
649	20241210	110400	15545325	2085	2085	2085	2085	0
650	20241210	110300	15545325	2085	2085	2085	2085	0
651	20241210	110200	15545325	2085	2085	2085	2085	0
652	20241210	110100	15545325	2085	2085	2085	2085	0
653	20241210	110000	15545325	2085	2085	2085	2085	0
654	20241210	105900	15545325	2085	2085	2085	2085	0
655	20241210	105800	15545325	2085	2085	2085	2085	0
656	20241210	105700	15545325	2085	2080	2085	2080	400
657	20241210	105600	14713320	2080	2080	2080	2080	0
658	20241210	105500	14713320	2080	2080	2080	2080	0
659	20241210	105400	14713320	2080	2075	2080	2075	2
660	20241210	105300	14709165	2075	2075	2075	2075	0
661	20241210	105200	14709165	2075	2075	2075	2075	0
662	20241210	105100	14709165	2075	2075	2075	2075	0
663	20241210	105000	14709165	2075	2075	2075	2075	0
664	20241210	104900	14709165	2075	2075	2075	2075	0
665	20241210	104800	14709165	2075	2075	2075	2075	0
666	20241210	104700	14709165	2075	2075	2075	2075	0
667	20241210	104600	14709165	2075	2075	2075	2075	0
668	20241210	104500	14709165	2075	2075	2075	2075	0
669	20241210	104400	14709165	2075	2075	2075	2075	0
670	20241210	104300	14709165	2075	2075	2075	2075	0
671	20241210	104200	14709165	2075	2075	2075	2075	0
672	20241210	104100	14709165	2075	2075	2075	2075	0
673	20241210	104000	14709165	2075	2075	2075	2075	0
674	20241210	103900	14709165	2075	2075	2075	2075	0
675	20241210	103800	14709165	2075	2075	2075	2075	0
676	20241210	103700	14709165	2075	2075	2075	2075	0
677	20241210	103600	14709165	2075	2075	2075	2075	0
678	20241210	103500	14709165	2075	2075	2075	2075	0
679	20241210	103400	14709165	2075	2075	2075	2075	0
680	20241210	103300	14709165	2075	2075	2075	2075	0
681	20241210	103200	14709165	2075	2075	2075	2075	0
682	20241210	103100	14709165	2075	2075	2075	2075	72
683	20241210	103000	14559765	2050	2050	2050	2050	0
684	20241210	102900	14559765	2050	2050	2050	2050	0
685	20241210	102800	14559765	2050	2050	2050	2050	0
686	20241210	102700	14559765	2050	2050	2050	2050	20
687	20241210	102600	14518765	2050	2055	2055	2050	1000
688	20241210	102500	12468715	2075	2075	2075	2075	22
689	20241210	102400	12423065	2085	2085	2085	2085	0
690	20241210	102300	12423065	2085	2085	2085	2085	0
691	20241210	102200	12423065	2085	2085	2085	2085	0
692	20241210	102100	12423065	2085	2085	2085	2085	0
693	20241210	102000	12423065	2085	2085	2085	2085	0
694	20241210	101900	12423065	2085	2085	2085	2085	0
695	20241210	101800	12423065	2085	2085	2085	2085	0
696	20241210	101700	12423065	2085	2085	2085	2085	0
697	20241210	101600	12423065	2085	2085	2085	2085	0
698	20241210	101500	12423065	2085	2085	2085	2085	0
699	20241210	101400	12423065	2085	2085	2085	2085	0
700	20241210	101300	12423065	2085	2085	2085	2085	0
701	20241210	101200	12423065	2085	2085	2085	2085	0
702	20241210	101100	12423065	2085	2085	2085	2085	0
703	20241210	101000	12423065	2085	2085	2085	2085	0
704	20241210	100900	12423065	2085	2085	2085	2085	0
705	20241210	100800	12423065	2085	2085	2085	2085	0
706	20241210	100700	12423065	2085	2085	2085	2085	0
707	20241210	100600	12423065	2085	2085	2085	2085	0
708	20241210	100500	12423065	2085	2085	2085	2085	0
709	20241210	100400	12423065	2085	2085	2085	2085	0
710	20241210	100300	12423065	2085	2085	2085	2085	0
711	20241210	100200	12423065	2085	2085	2085	2085	0
712	20241210	100100	12423065	2085	2085	2085	2085	0
713	20241210	100000	12423065	2085	2085	2085	2085	0
714	20241210	095900	12423065	2085	2085	2085	2085	0
715	20241210	095800	12423065	2085	2085	2085	2085	0
716	20241210	095700	12423065	2085	2085	2085	2085	0
717	20241210	095600	12423065	2085	2085	2085	2085	0
718	20241210	095500	12423065	2085	2085	2085	2085	0
719	20241210	095400	12423065	2085	2085	2085	2085	0
720	20241210	095300	12423065	2085	2085	2085	2085	0
721	20241210	095200	12423065	2085	2085	2085	2085	0
722	20241210	095100	12423065	2085	2085	2085	2085	0
723	20241210	095000	12423065	2085	2085	2085	2085	0
724	20241210	094900	12423065	2085	2085	2085	2085	0
725	20241210	094800	12423065	2085	2085	2085	2085	0
726	20241210	094700	12423065	2085	2085	2085	2085	0
727	20241210	094600	12423065	2085	2085	2085	2085	0
728	20241210	094500	12423065	2085	2085	2085	2085	0
729	20241210	094400	12423065	2085	2085	2085	2085	0
730	20241210	094300	12423065	2085	2085	2085	2085	0
731	20241210	094200	12423065	2085	2085	2085	2085	0
732	20241210	094100	12423065	2085	2085	2085	2085	0
733	20241210	094000	12423065	2085	2085	2085	2085	0
734	20241210	093900	12423065	2085	2085	2085	2085	0
735	20241210	093800	12423065	2085	2085	2085	2085	0
736	20241210	093700	12423065	2085	2085	2085	2085	0
737	20241210	093600	12423065	2085	2085	2085	2085	0
738	20241210	093500	12423065	2085	2085	2085	2085	0
739	20241210	093400	12423065	2085	2085	2085	2085	0
740	20241210	093300	12423065	2085	2085	2085	2085	0
741	20241210	093200	12423065	2085	2085	2085	2085	0
742	20241210	093100	12423065	2085	2085	2085	2085	1
743	20241210	093000	12420980	2055	2090	2090	2055	2
744	20241210	092900	12416835	2120	2120	2120	2120	0
745	20241210	092800	12416835	2120	2120	2120	2120	0
746	20241210	092700	12416835	2120	2120	2120	2120	0
747	20241210	092600	12416835	2120	2120	2120	2120	0
748	20241210	092500	12416835	2120	2120	2120	2120	0
749	20241210	092400	12416835	2120	2120	2120	2120	0
750	20241210	092300	12416835	2120	2120	2120	2120	0
751	20241210	092200	12416835	2120	2120	2120	2120	0
752	20241210	092100	12416835	2120	2120	2120	2120	0
753	20241210	092000	12416835	2120	2120	2120	2120	0
754	20241210	091900	12416835	2120	2120	2120	2120	0
755	20241210	091800	12416835	2120	2120	2120	2120	0
756	20241210	091700	12416835	2120	2120	2120	2120	0
757	20241210	091600	12416835	2120	2120	2120	2120	0
758	20241210	091500	12416835	2120	2120	2120	2120	0
759	20241210	091400	12416835	2120	2120	2120	2120	0
760	20241210	091300	12416835	2120	2120	2120	2120	0
761	20241210	091200	12416835	2120	2120	2120	2120	0
762	20241210	091100	12416835	2120	2120	2120	2120	2
763	20241210	091000	12412595	2050	2050	2050	2050	0
764	20241210	090900	12412595	2050	2050	2050	2050	2995
765	20241210	090800	6272845	2050	2040	2050	2040	1109
766	20241210	090700	4010160	2010	2010	2010	2010	0
767	20241210	090600	4010160	2010	2010	2010	2010	0
768	20241210	090500	4010160	2010	2010	2010	2010	1000
769	20241210	090400	2000160	2040	2040	2040	2040	0
770	20241210	090300	2000160	2040	2040	2040	2040	0
771	20241210	090200	2000160	2040	2040	2040	2040	1
772	20241210	090100	1998120	2040	2040	2040	2040	1
773	20241210	090000	1996080	2000	2040	2040	2000	998