KissMeData/458610/min/candle-20240311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240311	213600	76522125	2180	2180	2180	2180	66
3	20240311	213500	76522125	2180	2180	2180	2180	0
4	20240311	213400	76522125	2180	2180	2180	2180	0
5	20240311	213300	76522125	2180	2180	2180	2180	0
6	20240311	213200	76522125	2180	2180	2180	2180	0
7	20240311	213100	76522125	2180	2180	2180	2180	0
8	20240311	213000	76522125	2180	2180	2180	2180	0
9	20240311	212900	76522125	2180	2180	2180	2180	0
10	20240311	212800	76522125	2180	2180	2180	2180	0
11	20240311	212700	76522125	2180	2180	2180	2180	0
12	20240311	212600	76522125	2180	2180	2180	2180	0
13	20240311	212500	76522125	2180	2180	2180	2180	0
14	20240311	212400	76522125	2180	2180	2180	2180	0
15	20240311	212300	76522125	2180	2180	2180	2180	0
16	20240311	212200	76522125	2180	2180	2180	2180	0
17	20240311	212100	76522125	2180	2180	2180	2180	0
18	20240311	212000	76522125	2180	2180	2180	2180	0
19	20240311	211900	76522125	2180	2180	2180	2180	0
20	20240311	211800	76522125	2180	2180	2180	2180	0
21	20240311	211700	76522125	2180	2180	2180	2180	0
22	20240311	211600	76522125	2180	2180	2180	2180	0
23	20240311	211500	76522125	2180	2180	2180	2180	0
24	20240311	211400	76522125	2180	2180	2180	2180	0
25	20240311	211300	76522125	2180	2180	2180	2180	0
26	20240311	211200	76522125	2180	2180	2180	2180	0
27	20240311	211100	76522125	2180	2180	2180	2180	0
28	20240311	211000	76522125	2180	2180	2180	2180	0
29	20240311	210900	76522125	2180	2180	2180	2180	0
30	20240311	210800	76522125	2180	2180	2180	2180	0
31	20240311	210700	76522125	2180	2180	2180	2180	0
32	20240311	210600	76522125	2180	2180	2180	2180	66
33	20240311	210500	76522125	2180	2180	2180	2180	0
34	20240311	210400	76522125	2180	2180	2180	2180	0
35	20240311	210300	76522125	2180	2180	2180	2180	0
36	20240311	210200	76522125	2180	2180	2180	2180	0
37	20240311	210100	76522125	2180	2180	2180	2180	0
38	20240311	210000	76522125	2180	2180	2180	2180	0
39	20240311	205900	76522125	2180	2180	2180	2180	0
40	20240311	205800	76522125	2180	2180	2180	2180	0
41	20240311	205700	76522125	2180	2180	2180	2180	0
42	20240311	205600	76522125	2180	2180	2180	2180	0
43	20240311	205500	76522125	2180	2180	2180	2180	0
44	20240311	205400	76522125	2180	2180	2180	2180	0
45	20240311	205300	76522125	2180	2180	2180	2180	0
46	20240311	205200	76522125	2180	2180	2180	2180	0
47	20240311	205100	76522125	2180	2180	2180	2180	0
48	20240311	205000	76522125	2180	2180	2180	2180	0
49	20240311	204900	76522125	2180	2180	2180	2180	0
50	20240311	204800	76522125	2180	2180	2180	2180	0
51	20240311	204700	76522125	2180	2180	2180	2180	0
52	20240311	204600	76522125	2180	2180	2180	2180	0
53	20240311	204500	76522125	2180	2180	2180	2180	0
54	20240311	204400	76522125	2180	2180	2180	2180	0
55	20240311	204300	76522125	2180	2180	2180	2180	0
56	20240311	204200	76522125	2180	2180	2180	2180	0
57	20240311	204100	76522125	2180	2180	2180	2180	0
58	20240311	204000	76522125	2180	2180	2180	2180	0
59	20240311	203900	76522125	2180	2180	2180	2180	0
60	20240311	203800	76522125	2180	2180	2180	2180	0
61	20240311	203700	76522125	2180	2180	2180	2180	0
62	20240311	203600	76522125	2180	2180	2180	2180	66
63	20240311	203500	76522125	2180	2180	2180	2180	0
64	20240311	203400	76522125	2180	2180	2180	2180	0
65	20240311	203300	76522125	2180	2180	2180	2180	0
66	20240311	203200	76522125	2180	2180	2180	2180	0
67	20240311	203100	76522125	2180	2180	2180	2180	0
68	20240311	203000	76522125	2180	2180	2180	2180	0
69	20240311	202900	76522125	2180	2180	2180	2180	0
70	20240311	202800	76522125	2180	2180	2180	2180	0
71	20240311	202700	76522125	2180	2180	2180	2180	0
72	20240311	202600	76522125	2180	2180	2180	2180	0
73	20240311	202500	76522125	2180	2180	2180	2180	0
74	20240311	202400	76522125	2180	2180	2180	2180	0
75	20240311	202300	76522125	2180	2180	2180	2180	0
76	20240311	202200	76522125	2180	2180	2180	2180	0
77	20240311	202100	76522125	2180	2180	2180	2180	0
78	20240311	202000	76522125	2180	2180	2180	2180	0
79	20240311	201900	76522125	2180	2180	2180	2180	0
80	20240311	201800	76522125	2180	2180	2180	2180	0
81	20240311	201700	76522125	2180	2180	2180	2180	0
82	20240311	201600	76522125	2180	2180	2180	2180	0
83	20240311	201500	76522125	2180	2180	2180	2180	0
84	20240311	201400	76522125	2180	2180	2180	2180	0
85	20240311	201300	76522125	2180	2180	2180	2180	0
86	20240311	201200	76522125	2180	2180	2180	2180	0
87	20240311	201100	76522125	2180	2180	2180	2180	0
88	20240311	201000	76522125	2180	2180	2180	2180	0
89	20240311	200900	76522125	2180	2180	2180	2180	0
90	20240311	200800	76522125	2180	2180	2180	2180	0
91	20240311	200700	76522125	2180	2180	2180	2180	0
92	20240311	200600	76522125	2180	2180	2180	2180	66
93	20240311	200500	76522125	2180	2180	2180	2180	0
94	20240311	200400	76522125	2180	2180	2180	2180	0
95	20240311	200300	76522125	2180	2180	2180	2180	0
96	20240311	200200	76522125	2180	2180	2180	2180	0
97	20240311	200100	76522125	2180	2180	2180	2180	0
98	20240311	200000	76522125	2180	2180	2180	2180	0
99	20240311	195900	76522125	2180	2180	2180	2180	0
100	20240311	195800	76522125	2180	2180	2180	2180	0
101	20240311	195700	76522125	2180	2180	2180	2180	0
102	20240311	195600	76522125	2180	2180	2180	2180	0
103	20240311	195500	76522125	2180	2180	2180	2180	0
104	20240311	195400	76522125	2180	2180	2180	2180	0
105	20240311	195300	76522125	2180	2180	2180	2180	0
106	20240311	195200	76522125	2180	2180	2180	2180	0
107	20240311	195100	76522125	2180	2180	2180	2180	0
108	20240311	195000	76522125	2180	2180	2180	2180	0
109	20240311	194900	76522125	2180	2180	2180	2180	0
110	20240311	194800	76522125	2180	2180	2180	2180	0
111	20240311	194700	76522125	2180	2180	2180	2180	0
112	20240311	194600	76522125	2180	2180	2180	2180	0
113	20240311	194500	76522125	2180	2180	2180	2180	0
114	20240311	194400	76522125	2180	2180	2180	2180	0
115	20240311	194300	76522125	2180	2180	2180	2180	0
116	20240311	194200	76522125	2180	2180	2180	2180	0
117	20240311	194100	76522125	2180	2180	2180	2180	0
118	20240311	194000	76522125	2180	2180	2180	2180	0
119	20240311	193900	76522125	2180	2180	2180	2180	0
120	20240311	193800	76522125	2180	2180	2180	2180	0
121	20240311	193700	76522125	2180	2180	2180	2180	0
122	20240311	193600	76522125	2180	2180	2180	2180	66
123	20240311	193500	76522125	2180	2180	2180	2180	0
124	20240311	193400	76522125	2180	2180	2180	2180	0
125	20240311	193300	76522125	2180	2180	2180	2180	0
126	20240311	193200	76522125	2180	2180	2180	2180	0
127	20240311	193100	76522125	2180	2180	2180	2180	0
128	20240311	193000	76522125	2180	2180	2180	2180	0
129	20240311	192900	76522125	2180	2180	2180	2180	0
130	20240311	192800	76522125	2180	2180	2180	2180	0
131	20240311	192700	76522125	2180	2180	2180	2180	0
132	20240311	192600	76522125	2180	2180	2180	2180	0
133	20240311	192500	76522125	2180	2180	2180	2180	0
134	20240311	192400	76522125	2180	2180	2180	2180	0
135	20240311	192300	76522125	2180	2180	2180	2180	0
136	20240311	192200	76522125	2180	2180	2180	2180	0
137	20240311	192100	76522125	2180	2180	2180	2180	0
138	20240311	192000	76522125	2180	2180	2180	2180	0
139	20240311	191900	76522125	2180	2180	2180	2180	0
140	20240311	191800	76522125	2180	2180	2180	2180	0
141	20240311	191700	76522125	2180	2180	2180	2180	0
142	20240311	191600	76522125	2180	2180	2180	2180	0
143	20240311	191500	76522125	2180	2180	2180	2180	0
144	20240311	191400	76522125	2180	2180	2180	2180	0
145	20240311	191300	76522125	2180	2180	2180	2180	0
146	20240311	191200	76522125	2180	2180	2180	2180	0
147	20240311	191100	76522125	2180	2180	2180	2180	0
148	20240311	191000	76522125	2180	2180	2180	2180	0
149	20240311	190900	76522125	2180	2180	2180	2180	0
150	20240311	190800	76522125	2180	2180	2180	2180	0
151	20240311	190700	76522125	2180	2180	2180	2180	0
152	20240311	190600	76522125	2180	2180	2180	2180	66
153	20240311	190500	76522125	2180	2180	2180	2180	0
154	20240311	190400	76522125	2180	2180	2180	2180	0
155	20240311	190300	76522125	2180	2180	2180	2180	0
156	20240311	190200	76522125	2180	2180	2180	2180	0
157	20240311	190100	76522125	2180	2180	2180	2180	0
158	20240311	190000	76522125	2180	2180	2180	2180	0
159	20240311	185900	76522125	2180	2180	2180	2180	0
160	20240311	185800	76522125	2180	2180	2180	2180	0
161	20240311	185700	76522125	2180	2180	2180	2180	0
162	20240311	185600	76522125	2180	2180	2180	2180	0
163	20240311	185500	76522125	2180	2180	2180	2180	0
164	20240311	185400	76522125	2180	2180	2180	2180	0
165	20240311	185300	76522125	2180	2180	2180	2180	0
166	20240311	185200	76522125	2180	2180	2180	2180	0
167	20240311	185100	76522125	2180	2180	2180	2180	0
168	20240311	185000	76522125	2180	2180	2180	2180	0
169	20240311	184900	76522125	2180	2180	2180	2180	0
170	20240311	184800	76522125	2180	2180	2180	2180	0
171	20240311	184700	76522125	2180	2180	2180	2180	0
172	20240311	184600	76522125	2180	2180	2180	2180	0
173	20240311	184500	76522125	2180	2180	2180	2180	0
174	20240311	184400	76522125	2180	2180	2180	2180	0
175	20240311	184300	76522125	2180	2180	2180	2180	0
176	20240311	184200	76522125	2180	2180	2180	2180	0
177	20240311	184100	76522125	2180	2180	2180	2180	0
178	20240311	184000	76522125	2180	2180	2180	2180	0
179	20240311	183900	76522125	2180	2180	2180	2180	0
180	20240311	183800	76522125	2180	2180	2180	2180	0
181	20240311	183700	76522125	2180	2180	2180	2180	0
182	20240311	183600	76522125	2180	2180	2180	2180	66
183	20240311	183500	76522125	2180	2180	2180	2180	0
184	20240311	183400	76522125	2180	2180	2180	2180	0
185	20240311	183300	76522125	2180	2180	2180	2180	0
186	20240311	183200	76522125	2180	2180	2180	2180	0
187	20240311	183100	76522125	2180	2180	2180	2180	0
188	20240311	183000	76522125	2180	2180	2180	2180	0
189	20240311	182900	76522125	2180	2180	2180	2180	0
190	20240311	182800	76522125	2180	2180	2180	2180	0
191	20240311	182700	76522125	2180	2180	2180	2180	0
192	20240311	182600	76522125	2180	2180	2180	2180	0
193	20240311	182500	76522125	2180	2180	2180	2180	0
194	20240311	182400	76522125	2180	2180	2180	2180	0
195	20240311	182300	76522125	2180	2180	2180	2180	0
196	20240311	182200	76522125	2180	2180	2180	2180	0
197	20240311	182100	76522125	2180	2180	2180	2180	0
198	20240311	182000	76522125	2180	2180	2180	2180	0
199	20240311	181900	76522125	2180	2180	2180	2180	0
200	20240311	181800	76522125	2180	2180	2180	2180	0
201	20240311	181700	76522125	2180	2180	2180	2180	0
202	20240311	181600	76522125	2180	2180	2180	2180	0
203	20240311	181500	76522125	2180	2180	2180	2180	0
204	20240311	181400	76522125	2180	2180	2180	2180	0
205	20240311	181300	76522125	2180	2180	2180	2180	0
206	20240311	181200	76522125	2180	2180	2180	2180	0
207	20240311	181100	76522125	2180	2180	2180	2180	0
208	20240311	181000	76522125	2180	2180	2180	2180	0
209	20240311	180900	76522125	2180	2180	2180	2180	0
210	20240311	180800	76522125	2180	2180	2180	2180	0
211	20240311	180700	76522125	2180	2180	2180	2180	0
212	20240311	180600	76522125	2180	2180	2180	2180	66
213	20240311	180500	76522125	2180	2180	2180	2180	0
214	20240311	180400	76522125	2180	2180	2180	2180	0
215	20240311	180300	76522125	2180	2180	2180	2180	0
216	20240311	180200	76522125	2180	2180	2180	2180	0
217	20240311	180100	76522125	2180	2180	2180	2180	0
218	20240311	180000	76522125	2180	2180	2180	2180	0
219	20240311	175900	76522125	2180	2180	2180	2180	0
220	20240311	175800	76522125	2180	2180	2180	2180	0
221	20240311	175700	76522125	2180	2180	2180	2180	0
222	20240311	175600	76522125	2180	2180	2180	2180	0
223	20240311	175500	76522125	2180	2180	2180	2180	0
224	20240311	175400	76522125	2180	2180	2180	2180	0
225	20240311	175300	76522125	2180	2180	2180	2180	0
226	20240311	175200	76522125	2180	2180	2180	2180	0
227	20240311	175100	76522125	2180	2180	2180	2180	0
228	20240311	175000	76522125	2180	2180	2180	2180	0
229	20240311	174900	76522125	2180	2180	2180	2180	0
230	20240311	174800	76522125	2180	2180	2180	2180	0
231	20240311	174700	76522125	2180	2180	2180	2180	0
232	20240311	174600	76522125	2180	2180	2180	2180	0
233	20240311	174500	76522125	2180	2180	2180	2180	0
234	20240311	174400	76522125	2180	2180	2180	2180	0
235	20240311	174300	76522125	2180	2180	2180	2180	0
236	20240311	174200	76522125	2180	2180	2180	2180	0
237	20240311	174100	76522125	2180	2180	2180	2180	0
238	20240311	174000	76522125	2180	2180	2180	2180	0
239	20240311	173900	76522125	2180	2180	2180	2180	0
240	20240311	173800	76522125	2180	2180	2180	2180	0
241	20240311	173700	76522125	2180	2180	2180	2180	0
242	20240311	173600	76522125	2180	2180	2180	2180	66
243	20240311	173500	76522125	2180	2180	2180	2180	0
244	20240311	173400	76522125	2180	2180	2180	2180	0
245	20240311	173300	76522125	2180	2180	2180	2180	0
246	20240311	173200	76522125	2180	2180	2180	2180	0
247	20240311	173100	76522125	2180	2180	2180	2180	0
248	20240311	173000	76522125	2180	2180	2180	2180	0
249	20240311	172900	76522125	2180	2180	2180	2180	0
250	20240311	172800	76522125	2180	2180	2180	2180	0
251	20240311	172700	76522125	2180	2180	2180	2180	0
252	20240311	172600	76522125	2180	2180	2180	2180	0
253	20240311	172500	76522125	2180	2180	2180	2180	0
254	20240311	172400	76522125	2180	2180	2180	2180	0
255	20240311	172300	76522125	2180	2180	2180	2180	0
256	20240311	172200	76522125	2180	2180	2180	2180	0
257	20240311	172100	76522125	2180	2180	2180	2180	0
258	20240311	172000	76522125	2180	2180	2180	2180	0
259	20240311	171900	76522125	2180	2180	2180	2180	0
260	20240311	171800	76522125	2180	2180	2180	2180	0
261	20240311	171700	76522125	2180	2180	2180	2180	0
262	20240311	171600	76522125	2180	2180	2180	2180	0
263	20240311	171500	76522125	2180	2180	2180	2180	0
264	20240311	171400	76522125	2180	2180	2180	2180	0
265	20240311	171300	76522125	2180	2180	2180	2180	0
266	20240311	171200	76522125	2180	2180	2180	2180	0
267	20240311	171100	76522125	2180	2180	2180	2180	0
268	20240311	171000	76522125	2180	2180	2180	2180	0
269	20240311	170900	76522125	2180	2180	2180	2180	0
270	20240311	170800	76522125	2180	2180	2180	2180	0
271	20240311	170700	76522125	2180	2180	2180	2180	0
272	20240311	170600	76522125	2180	2180	2180	2180	66
273	20240311	170500	76522125	2180	2180	2180	2180	0
274	20240311	170400	76522125	2180	2180	2180	2180	0
275	20240311	170300	76522125	2180	2180	2180	2180	0
276	20240311	170200	76522125	2180	2180	2180	2180	0
277	20240311	170100	76522125	2180	2180	2180	2180	0
278	20240311	170000	76522125	2180	2180	2180	2180	0
279	20240311	165900	76522125	2180	2180	2180	2180	0
280	20240311	165800	76522125	2180	2180	2180	2180	0
281	20240311	165700	76522125	2180	2180	2180	2180	0
282	20240311	165600	76522125	2180	2180	2180	2180	0
283	20240311	165500	76522125	2180	2180	2180	2180	0
284	20240311	165400	76522125	2180	2180	2180	2180	0
285	20240311	165300	76522125	2180	2180	2180	2180	0
286	20240311	165200	76522125	2180	2180	2180	2180	0
287	20240311	165100	76522125	2180	2180	2180	2180	0
288	20240311	165000	76522125	2180	2180	2180	2180	0
289	20240311	164900	76522125	2180	2180	2180	2180	0
290	20240311	164800	76522125	2180	2180	2180	2180	0
291	20240311	164700	76522125	2180	2180	2180	2180	0
292	20240311	164600	76522125	2180	2180	2180	2180	0
293	20240311	164500	76522125	2180	2180	2180	2180	0
294	20240311	164400	76522125	2180	2180	2180	2180	0
295	20240311	164300	76522125	2180	2180	2180	2180	0
296	20240311	164200	76522125	2180	2180	2180	2180	0
297	20240311	164100	76522125	2180	2180	2180	2180	0
298	20240311	164000	76522125	2180	2180	2180	2180	0
299	20240311	163900	76522125	2180	2180	2180	2180	0
300	20240311	163800	76522125	2180	2180	2180	2180	0
301	20240311	163700	76522125	2180	2180	2180	2180	0
302	20240311	163600	76522125	2180	2180	2180	2180	66
303	20240311	163500	76522125	2180	2180	2180	2180	0
304	20240311	163400	76522125	2180	2180	2180	2180	0
305	20240311	163300	76522125	2180	2180	2180	2180	0
306	20240311	163200	76522125	2180	2180	2180	2180	0
307	20240311	163100	76522125	2180	2180	2180	2180	0
308	20240311	163000	76522125	2180	2180	2180	2180	0
309	20240311	162900	76522125	2180	2180	2180	2180	0
310	20240311	162800	76522125	2180	2180	2180	2180	0
311	20240311	162700	76522125	2180	2180	2180	2180	0
312	20240311	162600	76522125	2180	2180	2180	2180	0
313	20240311	162500	76522125	2180	2180	2180	2180	0
314	20240311	162400	76522125	2180	2180	2180	2180	0
315	20240311	162300	76522125	2180	2180	2180	2180	0
316	20240311	162200	76522125	2180	2180	2180	2180	0
317	20240311	162100	76522125	2180	2180	2180	2180	0
318	20240311	162000	76522125	2180	2180	2180	2180	0
319	20240311	161900	76522125	2180	2180	2180	2180	0
320	20240311	161800	76522125	2180	2180	2180	2180	0
321	20240311	161700	76522125	2180	2180	2180	2180	0
322	20240311	161600	76522125	2180	2180	2180	2180	0
323	20240311	161500	76522125	2180	2180	2180	2180	0
324	20240311	161400	76522125	2180	2180	2180	2180	0
325	20240311	161300	76522125	2180	2180	2180	2180	0
326	20240311	161200	76522125	2180	2180	2180	2180	0
327	20240311	161100	76522125	2180	2180	2180	2180	0
328	20240311	161000	76522125	2180	2180	2180	2180	0
329	20240311	160900	76522125	2180	2180	2180	2180	0
330	20240311	160800	76522125	2180	2180	2180	2180	0
331	20240311	160700	76522125	2180	2180	2180	2180	0
332	20240311	160600	76522125	2180	2180	2180	2180	66
333	20240311	160500	76522125	2180	2180	2180	2180	0
334	20240311	160400	76522125	2180	2180	2180	2180	0
335	20240311	160300	76522125	2180	2180	2180	2180	0
336	20240311	160200	76522125	2180	2180	2180	2180	0
337	20240311	160100	76522125	2180	2180	2180	2180	0
338	20240311	160000	76522125	2180	2180	2180	2180	0
339	20240311	155900	76522125	2180	2180	2180	2180	0
340	20240311	155800	76522125	2180	2180	2180	2180	0
341	20240311	155700	76522125	2180	2180	2180	2180	0
342	20240311	155600	76522125	2180	2180	2180	2180	0
343	20240311	155500	76522125	2180	2180	2180	2180	0
344	20240311	155400	76522125	2180	2180	2180	2180	0
345	20240311	155300	76522125	2180	2180	2180	2180	0
346	20240311	155200	76522125	2180	2180	2180	2180	0
347	20240311	155100	76522125	2180	2180	2180	2180	0
348	20240311	155000	76522125	2180	2180	2180	2180	0
349	20240311	154900	76522125	2180	2180	2180	2180	0
350	20240311	154800	76522125	2180	2180	2180	2180	0
351	20240311	154700	76522125	2180	2180	2180	2180	0
352	20240311	154600	76522125	2180	2180	2180	2180	0
353	20240311	154500	76522125	2180	2180	2180	2180	0
354	20240311	154400	76522125	2180	2180	2180	2180	0
355	20240311	154300	76522125	2180	2180	2180	2180	0
356	20240311	154200	76522125	2180	2180	2180	2180	0
357	20240311	154100	76522125	2180	2180	2180	2180	0
358	20240311	154000	76522125	2180	2180	2180	2180	0
359	20240311	153900	76522125	2180	2180	2180	2180	0
360	20240311	153800	76522125	2180	2180	2180	2180	0
361	20240311	153700	76522125	2180	2180	2180	2180	0
362	20240311	153600	76522125	2180	2180	2180	2180	66
363	20240311	153500	76522125	2180	2180	2180	2180	0
364	20240311	153400	76522125	2180	2180	2180	2180	0
365	20240311	153300	76522125	2180	2180	2180	2180	0
366	20240311	153200	76522125	2180	2180	2180	2180	0
367	20240311	153100	76522125	2180	2180	2180	2180	0
368	20240311	153000	76522125	2180	2180	2180	2180	66
369	20240311	152900	76378245	2180	2180	2180	2180	0
370	20240311	152800	76378245	2180	2180	2180	2180	0
371	20240311	152700	76378245	2180	2180	2180	2180	0
372	20240311	152600	76378245	2180	2180	2180	2180	0
373	20240311	152500	76378245	2180	2180	2180	2180	0
374	20240311	152400	76378245	2180	2180	2180	2180	0
375	20240311	152300	76378245	2180	2180	2180	2180	0
376	20240311	152200	76378245	2180	2180	2180	2180	0
377	20240311	152100	76378245	2180	2180	2180	2180	0
378	20240311	152000	76378245	2180	2180	2180	2180	0
379	20240311	151900	76378245	2180	2180	2180	2180	0
380	20240311	151800	76378245	2180	2180	2180	2180	0
381	20240311	151700	76378245	2180	2180	2180	2180	0
382	20240311	151600	76378245	2180	2180	2180	2180	0
383	20240311	151500	76378245	2180	2180	2180	2180	0
384	20240311	151400	76378245	2180	2180	2180	2180	0
385	20240311	151300	76378245	2180	2180	2180	2180	0
386	20240311	151200	76378245	2180	2180	2180	2180	0
387	20240311	151100	76378245	2180	2180	2180	2180	0
388	20240311	151000	76378245	2180	2180	2180	2180	0
389	20240311	150900	76378245	2180	2180	2180	2180	0
390	20240311	150800	76378245	2180	2180	2180	2180	0
391	20240311	150700	76378245	2180	2180	2180	2180	0
392	20240311	150600	76378245	2180	2180	2180	2180	0
393	20240311	150500	76378245	2180	2180	2180	2180	0
394	20240311	150400	76378245	2180	2180	2180	2180	0
395	20240311	150300	76378245	2180	2180	2180	2180	0
396	20240311	150200	76378245	2180	2180	2180	2180	101
397	20240311	150100	76158065	2175	2175	2175	2175	0
398	20240311	150000	76158065	2175	2175	2175	2175	0
399	20240311	145900	76158065	2175	2175	2175	2175	2
400	20240311	145800	76153715	2175	2175	2175	2175	28
401	20240311	145700	76092815	2175	2175	2175	2175	0
402	20240311	145600	76092815	2175	2175	2175	2175	0
403	20240311	145500	76092815	2175	2175	2175	2175	0
404	20240311	145400	76092815	2175	2175	2175	2175	0
405	20240311	145300	76092815	2175	2175	2175	2175	0
406	20240311	145200	76092815	2175	2175	2175	2175	0
407	20240311	145100	76092815	2175	2175	2175	2175	0
408	20240311	145000	76092815	2175	2175	2175	2175	0
409	20240311	144900	76092815	2175	2175	2175	2175	0
410	20240311	144800	76092815	2175	2180	2180	2175	60
411	20240311	144700	75962025	2180	2180	2180	2180	50
412	20240311	144600	75853025	2180	2180	2180	2180	50
413	20240311	144500	75744025	2180	2180	2180	2180	50
414	20240311	144400	75635025	2180	2180	2180	2180	20
415	20240311	144300	75591425	2180	2180	2180	2180	20
416	20240311	144200	75547825	2175	2175	2175	2175	0
417	20240311	144100	75547825	2175	2175	2175	2175	0
418	20240311	144000	75547825	2175	2175	2175	2175	0
419	20240311	143900	75547825	2175	2175	2175	2175	0
420	20240311	143800	75547825	2175	2175	2175	2175	0
421	20240311	143700	75547825	2175	2175	2175	2175	0
422	20240311	143600	75547825	2175	2175	2175	2175	0
423	20240311	143500	75547825	2175	2175	2175	2175	0
424	20240311	143400	75547825	2175	2175	2175	2175	0
425	20240311	143300	75547825	2175	2175	2175	2175	0
426	20240311	143200	75547825	2175	2175	2175	2175	0
427	20240311	143100	75547825	2175	2175	2175	2175	0
428	20240311	143000	75547825	2175	2175	2175	2175	0
429	20240311	142900	75547825	2175	2175	2175	2175	0
430	20240311	142800	75547825	2175	2175	2175	2175	0
431	20240311	142700	75547825	2175	2175	2175	2175	0
432	20240311	142600	75547825	2175	2175	2175	2175	0
433	20240311	142500	75547825	2175	2175	2175	2175	0
434	20240311	142400	75547825	2175	2175	2175	2175	0
435	20240311	142300	75547825	2175	2175	2175	2175	0
436	20240311	142200	75547825	2175	2175	2175	2175	0
437	20240311	142100	75547825	2175	2175	2175	2175	1
438	20240311	142000	75545650	2180	2180	2180	2180	0
439	20240311	141900	75545650	2180	2180	2180	2180	0
440	20240311	141800	75545650	2180	2180	2180	2180	0
441	20240311	141700	75545650	2180	2180	2180	2180	98
442	20240311	141600	75332010	2180	2180	2180	2180	0
443	20240311	141500	75332010	2180	2180	2180	2180	0
444	20240311	141400	75332010	2180	2180	2180	2180	0
445	20240311	141300	75332010	2180	2180	2180	2180	27
446	20240311	141200	75273150	2180	2180	2180	2180	0
447	20240311	141100	75273150	2180	2180	2180	2180	0
448	20240311	141000	75273150	2180	2180	2180	2180	0
449	20240311	140900	75273150	2180	2180	2180	2180	0
450	20240311	140800	75273150	2180	2180	2180	2180	0
451	20240311	140700	75273150	2180	2180	2180	2180	0
452	20240311	140600	75273150	2180	2180	2180	2180	0
453	20240311	140500	75273150	2180	2180	2180	2180	0
454	20240311	140400	75273150	2180	2180	2180	2180	0
455	20240311	140300	75273150	2180	2180	2180	2180	1
456	20240311	140200	75270970	2180	2180	2180	2180	0
457	20240311	140100	75270970	2180	2180	2180	2180	0
458	20240311	140000	75270970	2180	2180	2180	2180	0
459	20240311	135900	75270970	2180	2180	2180	2180	0
460	20240311	135800	75270970	2180	2180	2180	2180	0
461	20240311	135700	75270970	2180	2180	2180	2180	0
462	20240311	135600	75270970	2180	2180	2180	2180	0
463	20240311	135500	75270970	2180	2180	2180	2180	0
464	20240311	135400	75270970	2180	2180	2180	2180	0
465	20240311	135300	75270970	2180	2180	2180	2180	0
466	20240311	135200	75270970	2180	2180	2180	2180	0
467	20240311	135100	75270970	2180	2180	2180	2180	0
468	20240311	135000	75270970	2180	2180	2180	2180	0
469	20240311	134900	75270970	2180	2180	2180	2180	0
470	20240311	134800	75270970	2180	2180	2180	2180	0
471	20240311	134700	75270970	2180	2180	2180	2180	1000
472	20240311	134600	73090970	2180	2180	2180	2180	0
473	20240311	134500	73090970	2180	2180	2180	2180	0
474	20240311	134400	73090970	2180	2180	2180	2180	0
475	20240311	134300	73090970	2180	2180	2180	2180	0
476	20240311	134200	73090970	2180	2180	2180	2180	0
477	20240311	134100	73090970	2180	2180	2180	2180	0
478	20240311	134000	73090970	2180	2180	2180	2180	0
479	20240311	133900	73090970	2180	2180	2180	2180	0
480	20240311	133800	73090970	2180	2180	2180	2180	0
481	20240311	133700	73090970	2180	2180	2180	2180	0
482	20240311	133600	73090970	2180	2180	2180	2180	0
483	20240311	133500	73090970	2180	2180	2180	2180	0
484	20240311	133400	73090970	2180	2180	2180	2180	4749
485	20240311	133300	62738150	2175	2175	2175	2175	0
486	20240311	133200	62738150	2175	2175	2175	2175	0
487	20240311	133100	62738150	2175	2175	2175	2175	0
488	20240311	133000	62738150	2175	2175	2175	2175	0
489	20240311	132900	62738150	2175	2175	2175	2175	0
490	20240311	132800	62738150	2175	2175	2175	2175	0
491	20240311	132700	62738150	2175	2175	2175	2175	0
492	20240311	132600	62738150	2175	2175	2175	2175	0
493	20240311	132500	62738150	2175	2175	2175	2175	0
494	20240311	132400	62738150	2175	2175	2175	2175	0
495	20240311	132300	62738150	2175	2175	2175	2175	0
496	20240311	132200	62738150	2175	2175	2175	2175	0
497	20240311	132100	62738150	2175	2175	2175	2175	1
498	20240311	132000	62735975	2175	2175	2175	2175	0
499	20240311	131900	62735975	2175	2175	2175	2175	0
500	20240311	131800	62735975	2175	2175	2175	2175	0
501	20240311	131700	62735975	2175	2175	2175	2175	0
502	20240311	131600	62735975	2175	2175	2175	2175	0
503	20240311	131500	62735975	2175	2175	2175	2175	0
504	20240311	131400	62735975	2175	2175	2175	2175	0
505	20240311	131300	62735975	2175	2175	2175	2175	0
506	20240311	131200	62735975	2175	2175	2175	2175	0
507	20240311	131100	62735975	2175	2175	2175	2175	0
508	20240311	131000	62735975	2175	2175	2175	2175	0
509	20240311	130900	62735975	2175	2175	2175	2175	0
510	20240311	130800	62735975	2175	2175	2175	2175	0
511	20240311	130700	62735975	2175	2175	2175	2175	0
512	20240311	130600	62735975	2175	2175	2175	2175	0
513	20240311	130500	62735975	2175	2175	2175	2175	0
514	20240311	130400	62735975	2175	2175	2175	2175	0
515	20240311	130300	62735975	2175	2175	2175	2175	0
516	20240311	130200	62735975	2175	2175	2175	2175	0
517	20240311	130100	62735975	2175	2175	2175	2175	0
518	20240311	130000	62735975	2175	2175	2175	2175	0
519	20240311	125900	62735975	2175	2175	2175	2175	0
520	20240311	125800	62735975	2175	2175	2175	2175	0
521	20240311	125700	62735975	2175	2175	2175	2175	6
522	20240311	125600	62722925	2175	2175	2175	2175	0
523	20240311	125500	62722925	2175	2175	2175	2175	0
524	20240311	125400	62722925	2175	2175	2175	2175	0
525	20240311	125300	62722925	2175	2175	2175	2175	0
526	20240311	125200	62722925	2175	2175	2175	2175	0
527	20240311	125100	62722925	2175	2175	2175	2175	0
528	20240311	125000	62722925	2175	2175	2175	2175	0
529	20240311	124900	62722925	2175	2175	2175	2175	0
530	20240311	124800	62722925	2175	2175	2175	2175	0
531	20240311	124700	62722925	2175	2175	2175	2175	5
532	20240311	124600	62712050	2180	2180	2180	2180	0
533	20240311	124500	62712050	2180	2180	2180	2180	0
534	20240311	124400	62712050	2180	2180	2180	2180	0
535	20240311	124300	62712050	2180	2180	2180	2180	0
536	20240311	124200	62712050	2180	2180	2180	2180	0
537	20240311	124100	62712050	2180	2180	2180	2180	0
538	20240311	124000	62712050	2180	2180	2180	2180	0
539	20240311	123900	62712050	2180	2180	2180	2180	0
540	20240311	123800	62712050	2180	2180	2180	2180	0
541	20240311	123700	62712050	2180	2180	2180	2180	0
542	20240311	123600	62712050	2180	2180	2180	2180	0
543	20240311	123500	62712050	2180	2180	2180	2180	0
544	20240311	123400	62712050	2180	2180	2180	2180	0
545	20240311	123300	62712050	2180	2180	2180	2180	0
546	20240311	123200	62712050	2180	2180	2180	2180	0
547	20240311	123100	62712050	2180	2180	2180	2180	0
548	20240311	123000	62712050	2180	2180	2180	2180	0
549	20240311	122900	62712050	2180	2180	2180	2180	0
550	20240311	122800	62712050	2180	2180	2180	2180	0
551	20240311	122700	62712050	2180	2180	2180	2180	0
552	20240311	122600	62712050	2180	2180	2180	2180	0
553	20240311	122500	62712050	2180	2180	2180	2180	0
554	20240311	122400	62712050	2180	2180	2180	2180	0
555	20240311	122300	62712050	2180	2180	2180	2180	0
556	20240311	122200	62712050	2180	2180	2180	2180	0
557	20240311	122100	62712050	2180	2180	2180	2180	0
558	20240311	122000	62712050	2180	2180	2180	2180	0
559	20240311	121900	62712050	2180	2180	2180	2180	0
560	20240311	121800	62712050	2180	2180	2180	2180	0
561	20240311	121700	62712050	2180	2180	2180	2180	0
562	20240311	121600	62712050	2180	2180	2180	2180	0
563	20240311	121500	62712050	2180	2180	2180	2180	0
564	20240311	121400	62712050	2180	2180	2180	2180	0
565	20240311	121300	62712050	2180	2180	2180	2180	0
566	20240311	121200	62712050	2180	2180	2180	2180	0
567	20240311	121100	62712050	2180	2180	2180	2180	0
568	20240311	121000	62712050	2180	2180	2180	2180	0
569	20240311	120900	62712050	2180	2180	2180	2180	0
570	20240311	120800	62712050	2180	2180	2180	2180	0
571	20240311	120700	62712050	2180	2180	2180	2180	0
572	20240311	120600	62712050	2180	2180	2180	2180	0
573	20240311	120500	62712050	2180	2180	2180	2180	0
574	20240311	120400	62712050	2180	2180	2180	2180	0
575	20240311	120300	62712050	2180	2180	2180	2180	0
576	20240311	120200	62712050	2180	2180	2180	2180	0
577	20240311	120100	62712050	2180	2180	2180	2180	0
578	20240311	120000	62712050	2180	2180	2180	2180	0
579	20240311	115900	62712050	2180	2180	2180	2180	0
580	20240311	115800	62712050	2180	2180	2180	2180	0
581	20240311	115700	62712050	2180	2180	2180	2180	0
582	20240311	115600	62712050	2180	2180	2180	2180	0
583	20240311	115500	62712050	2180	2180	2180	2180	0
584	20240311	115400	62712050	2180	2180	2180	2180	0
585	20240311	115300	62712050	2180	2180	2180	2180	0
586	20240311	115200	62712050	2180	2180	2180	2180	100
587	20240311	115100	62494050	2180	2180	2180	2180	0
588	20240311	115000	62494050	2180	2180	2180	2180	84
589	20240311	114900	62310930	2180	2180	2180	2180	0
590	20240311	114800	62310930	2180	2180	2180	2180	0
591	20240311	114700	62310930	2180	2180	2180	2180	0
592	20240311	114600	62310930	2180	2180	2180	2180	0
593	20240311	114500	62310930	2180	2180	2180	2180	0
594	20240311	114400	62310930	2180	2180	2180	2180	0
595	20240311	114300	62310930	2180	2180	2180	2180	0
596	20240311	114200	62310930	2180	2180	2180	2180	0
597	20240311	114100	62310930	2180	2180	2180	2180	0
598	20240311	114000	62310930	2180	2180	2180	2180	0
599	20240311	113900	62310930	2180	2180	2180	2180	0
600	20240311	113800	62310930	2180	2180	2180	2180	0
601	20240311	113700	62310930	2180	2180	2180	2180	0
602	20240311	113600	62310930	2180	2180	2180	2180	0
603	20240311	113500	62310930	2180	2180	2180	2180	0
604	20240311	113400	62310930	2180	2180	2180	2180	0
605	20240311	113300	62310930	2180	2180	2180	2180	0
606	20240311	113200	62310930	2180	2180	2180	2180	0
607	20240311	113100	62310930	2180	2180	2180	2180	0
608	20240311	113000	62310930	2180	2180	2180	2180	0
609	20240311	112900	62310930	2180	2180	2180	2180	0
610	20240311	112800	62310930	2180	2180	2180	2180	0
611	20240311	112700	62310930	2180	2180	2180	2180	0
612	20240311	112600	62310930	2180	2180	2180	2180	5070
613	20240311	112500	51258330	2185	2185	2185	2185	0
614	20240311	112400	51258330	2185	2185	2185	2185	0
615	20240311	112300	51258330	2185	2185	2185	2185	0
616	20240311	112200	51258330	2185	2185	2185	2185	0
617	20240311	112100	51258330	2185	2185	2185	2185	0
618	20240311	112000	51258330	2185	2185	2185	2185	0
619	20240311	111900	51258330	2185	2185	2185	2185	0
620	20240311	111800	51258330	2185	2185	2185	2185	0
621	20240311	111700	51258330	2185	2185	2185	2185	0
622	20240311	111600	51258330	2185	2185	2185	2185	0
623	20240311	111500	51258330	2185	2185	2185	2185	0
624	20240311	111400	51258330	2185	2185	2185	2185	0
625	20240311	111300	51258330	2185	2185	2185	2185	0
626	20240311	111200	51258330	2185	2185	2185	2185	0
627	20240311	111100	51258330	2185	2185	2185	2185	0
628	20240311	111000	51258330	2185	2185	2185	2185	0
629	20240311	110900	51258330	2185	2185	2185	2185	0
630	20240311	110800	51258330	2185	2185	2185	2185	0
631	20240311	110700	51258330	2185	2185	2185	2185	0
632	20240311	110600	51258330	2185	2185	2185	2185	0
633	20240311	110500	51258330	2185	2185	2185	2185	0
634	20240311	110400	51258330	2185	2185	2185	2185	0
635	20240311	110300	51258330	2185	2185	2185	2185	0
636	20240311	110200	51258330	2185	2185	2185	2185	0
637	20240311	110100	51258330	2185	2185	2185	2185	0
638	20240311	110000	51258330	2185	2185	2185	2185	0
639	20240311	105900	51258330	2185	2185	2185	2185	0
640	20240311	105800	51258330	2185	2185	2185	2185	0
641	20240311	105700	51258330	2185	2185	2185	2185	0
642	20240311	105600	51258330	2185	2185	2185	2185	0
643	20240311	105500	51258330	2185	2185	2185	2185	0
644	20240311	105400	51258330	2185	2185	2185	2185	0
645	20240311	105300	51258330	2185	2185	2185	2185	0
646	20240311	105200	51258330	2185	2185	2185	2185	0
647	20240311	105100	51258330	2185	2185	2185	2185	0
648	20240311	105000	51258330	2185	2185	2185	2185	0
649	20240311	104900	51258330	2185	2185	2185	2185	0
650	20240311	104800	51258330	2185	2185	2185	2185	0
651	20240311	104700	51258330	2185	2185	2185	2185	0
652	20240311	104600	51258330	2185	2185	2185	2185	0
653	20240311	104500	51258330	2185	2185	2185	2185	0
654	20240311	104400	51258330	2185	2185	2185	2185	0
655	20240311	104300	51258330	2185	2185	2185	2185	0
656	20240311	104200	51258330	2185	2185	2185	2185	0
657	20240311	104100	51258330	2185	2185	2185	2185	0
658	20240311	104000	51258330	2185	2185	2185	2185	0
659	20240311	103900	51258330	2185	2185	2185	2185	0
660	20240311	103800	51258330	2185	2185	2185	2185	0
661	20240311	103700	51258330	2185	2185	2185	2185	0
662	20240311	103600	51258330	2185	2185	2185	2185	0
663	20240311	103500	51258330	2185	2185	2185	2185	0
664	20240311	103400	51258330	2185	2185	2185	2185	0
665	20240311	103300	51258330	2185	2185	2185	2185	0
666	20240311	103200	51258330	2185	2185	2185	2185	0
667	20240311	103100	51258330	2185	2185	2185	2185	0
668	20240311	103000	51258330	2185	2185	2185	2185	0
669	20240311	102900	51258330	2185	2185	2185	2185	0
670	20240311	102800	51258330	2185	2185	2185	2185	0
671	20240311	102700	51258330	2185	2185	2185	2185	0
672	20240311	102600	51258330	2185	2185	2185	2185	0
673	20240311	102500	51258330	2185	2185	2185	2185	0
674	20240311	102400	51258330	2185	2185	2185	2185	0
675	20240311	102300	51258330	2185	2185	2185	2185	0
676	20240311	102200	51258330	2185	2185	2185	2185	0
677	20240311	102100	51258330	2185	2185	2185	2185	0
678	20240311	102000	51258330	2185	2185	2185	2185	0
679	20240311	101900	51258330	2185	2185	2185	2185	0
680	20240311	101800	51258330	2185	2185	2185	2185	0
681	20240311	101700	51258330	2185	2185	2185	2185	0
682	20240311	101600	51258330	2185	2185	2185	2185	0
683	20240311	101500	51258330	2185	2185	2185	2185	0
684	20240311	101400	51258330	2185	2185	2185	2185	0
685	20240311	101300	51258330	2185	2185	2185	2185	0
686	20240311	101200	51258330	2185	2185	2185	2185	0
687	20240311	101100	51258330	2185	2185	2185	2185	0
688	20240311	101000	51258330	2185	2185	2185	2185	0
689	20240311	100900	51258330	2185	2185	2185	2185	0
690	20240311	100800	51258330	2185	2185	2185	2185	0
691	20240311	100700	51258330	2185	2185	2185	2185	0
692	20240311	100600	51258330	2185	2185	2185	2185	0
693	20240311	100500	51258330	2185	2185	2185	2185	90
694	20240311	100400	51061680	2200	2200	2200	2200	0
695	20240311	100300	51061680	2200	2200	2200	2200	0
696	20240311	100200	51061680	2200	2200	2200	2200	0
697	20240311	100100	51061680	2200	2200	2200	2200	2000
698	20240311	100000	46661680	2205	2205	2205	2205	0
699	20240311	095900	46661680	2205	2205	2205	2205	0
700	20240311	095800	46661680	2205	2205	2205	2205	0
701	20240311	095700	46661680	2205	2205	2205	2205	0
702	20240311	095600	46661680	2205	2200	2205	2200	2001
703	20240311	095500	42259475	2200	2200	2200	2200	0
704	20240311	095400	42259475	2200	2200	2200	2200	0
705	20240311	095300	42259475	2200	2200	2200	2200	0
706	20240311	095200	42259475	2200	2200	2200	2200	0
707	20240311	095100	42259475	2200	2200	2200	2200	0
708	20240311	095000	42259475	2200	2200	2200	2200	0
709	20240311	094900	42259475	2200	2200	2200	2200	0
710	20240311	094800	42259475	2200	2200	2200	2200	0
711	20240311	094700	42259475	2200	2200	2200	2200	2500
712	20240311	094600	36759475	2200	2200	2200	2200	2
713	20240311	094500	36755075	2200	2200	2200	2200	1
714	20240311	094400	36752875	2200	2200	2200	2200	0
715	20240311	094300	36752875	2200	2180	2200	2180	15001
716	20240311	094200	3782215	2175	2175	2175	2175	0
717	20240311	094100	3782215	2175	2175	2175	2175	0
718	20240311	094000	3782215	2175	2175	2175	2175	326
719	20240311	093900	3073165	2180	2180	2180	2180	0
720	20240311	093800	3073165	2180	2180	2180	2180	192
721	20240311	093700	2654605	2180	2180	2180	2180	0
722	20240311	093600	2654605	2180	2180	2180	2180	0
723	20240311	093500	2654605	2180	2180	2180	2180	0
724	20240311	093400	2654605	2180	2180	2180	2180	0
725	20240311	093300	2654605	2180	2180	2180	2180	10
726	20240311	093200	2632805	2180	2180	2180	2180	310
727	20240311	093100	1957005	2180	2180	2180	2180	5
728	20240311	093000	1946105	2175	2175	2175	2175	100
729	20240311	092900	1728605	2180	2180	2180	2180	1
730	20240311	092800	1726425	2175	2175	2175	2175	5
731	20240311	092700	1715550	2175	2175	2175	2175	0
732	20240311	092600	1715550	2175	2175	2175	2175	0
733	20240311	092500	1715550	2175	2175	2175	2175	1
734	20240311	092400	1713375	2180	2180	2180	2180	0
735	20240311	092300	1713375	2180	2180	2180	2180	0
736	20240311	092200	1713375	2180	2180	2180	2180	6
737	20240311	092100	1700295	2175	2175	2175	2175	21
738	20240311	092000	1654620	2180	2180	2180	2180	0
739	20240311	091900	1654620	2180	2180	2180	2180	0
740	20240311	091800	1654620	2180	2180	2180	2180	0
741	20240311	091700	1654620	2180	2180	2180	2180	500
742	20240311	091600	564620	2180	2180	2180	2180	0
743	20240311	091500	564620	2180	2180	2180	2180	0
744	20240311	091400	564620	2180	2180	2180	2180	0
745	20240311	091300	564620	2180	2180	2180	2180	0
746	20240311	091200	564620	2180	2180	2180	2180	0
747	20240311	091100	564620	2180	2180	2180	2180	0
748	20240311	091000	564620	2180	2180	2180	2180	0
749	20240311	090900	564620	2180	2180	2180	2180	0
750	20240311	090800	564620	2180	2180	2180	2180	0
751	20240311	090700	564620	2180	2180	2180	2180	0
752	20240311	090600	564620	2180	2180	2180	2180	248
753	20240311	090500	23980	2180	2180	2180	2180	0
754	20240311	090400	23980	2180	2180	2180	2180	0
755	20240311	090300	23980	2180	2180	2180	2180	0
756	20240311	090200	23980	2180	2180	2180	2180	0
757	20240311	090100	23980	2180	2180	2180	2180	0
758	20240311	090000	23980	2180	2180	2180	2180	11