42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 215300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 3 | 20241125 | 215200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20241125 | 215100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20241125 | 215000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20241125 | 214900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20241125 | 214800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20241125 | 214700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20241125 | 214600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20241125 | 214500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20241125 | 214400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20241125 | 214300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20241125 | 214200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20241125 | 214100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20241125 | 214000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20241125 | 213900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20241125 | 213800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20241125 | 213700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20241125 | 213600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20241125 | 213500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20241125 | 213400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20241125 | 213300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20241125 | 213200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20241125 | 213100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20241125 | 213000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20241125 | 212900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20241125 | 212800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20241125 | 212700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20241125 | 212600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20241125 | 212500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20241125 | 212400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20241125 | 212300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 33 | 20241125 | 212200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20241125 | 212100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20241125 | 212000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20241125 | 211900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20241125 | 211800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20241125 | 211700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20241125 | 211600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20241125 | 211500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20241125 | 211400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20241125 | 211300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20241125 | 211200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20241125 | 211100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20241125 | 211000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20241125 | 210900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20241125 | 210800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20241125 | 210700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20241125 | 210600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20241125 | 210500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20241125 | 210400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20241125 | 210300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20241125 | 210200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20241125 | 210100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20241125 | 210000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20241125 | 205900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20241125 | 205800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20241125 | 205700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20241125 | 205600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20241125 | 205500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20241125 | 205400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20241125 | 205300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 63 | 20241125 | 205200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20241125 | 205100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20241125 | 205000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20241125 | 204900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20241125 | 204800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20241125 | 204700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20241125 | 204600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20241125 | 204500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20241125 | 204400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20241125 | 204300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20241125 | 204200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20241125 | 204100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20241125 | 204000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20241125 | 203900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20241125 | 203800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20241125 | 203700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20241125 | 203600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20241125 | 203500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20241125 | 203400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20241125 | 203300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20241125 | 203200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20241125 | 203100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20241125 | 203000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20241125 | 202900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20241125 | 202800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20241125 | 202700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20241125 | 202600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20241125 | 202500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20241125 | 202400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20241125 | 202300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 93 | 20241125 | 202200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20241125 | 202100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20241125 | 202000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20241125 | 201900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20241125 | 201800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20241125 | 201700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20241125 | 201600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20241125 | 201500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20241125 | 201400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20241125 | 201300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20241125 | 201200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20241125 | 201100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20241125 | 201000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20241125 | 200900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20241125 | 200800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20241125 | 200700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20241125 | 200600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20241125 | 200500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20241125 | 200400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20241125 | 200300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20241125 | 200200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20241125 | 200100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20241125 | 200000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20241125 | 195900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20241125 | 195800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20241125 | 195700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20241125 | 195600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20241125 | 195500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20241125 | 195400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20241125 | 195300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 123 | 20241125 | 195200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20241125 | 195100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20241125 | 195000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20241125 | 194900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20241125 | 194800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20241125 | 194700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20241125 | 194600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20241125 | 194500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20241125 | 194400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20241125 | 194300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20241125 | 194200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20241125 | 194100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20241125 | 194000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20241125 | 193900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20241125 | 193800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20241125 | 193700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20241125 | 193600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20241125 | 193500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20241125 | 193400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20241125 | 193300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20241125 | 193200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20241125 | 193100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20241125 | 193000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20241125 | 192900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20241125 | 192800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20241125 | 192700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20241125 | 192600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20241125 | 192500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20241125 | 192400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20241125 | 192300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 153 | 20241125 | 192200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20241125 | 192100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20241125 | 192000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20241125 | 191900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20241125 | 191800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20241125 | 191700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20241125 | 191600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20241125 | 191500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20241125 | 191400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20241125 | 191300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20241125 | 191200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20241125 | 191100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20241125 | 191000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20241125 | 190900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20241125 | 190800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20241125 | 190700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20241125 | 190600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20241125 | 190500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20241125 | 190400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20241125 | 190300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20241125 | 190200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20241125 | 190100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20241125 | 190000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20241125 | 185900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20241125 | 185800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20241125 | 185700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20241125 | 185600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20241125 | 185500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20241125 | 185400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20241125 | 185300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 183 | 20241125 | 185200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20241125 | 185100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20241125 | 185000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20241125 | 184900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20241125 | 184800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20241125 | 184700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20241125 | 184600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20241125 | 184500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20241125 | 184400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20241125 | 184300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20241125 | 184200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20241125 | 184100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20241125 | 184000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20241125 | 183900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20241125 | 183800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20241125 | 183700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20241125 | 183600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20241125 | 183500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20241125 | 183400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20241125 | 183300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20241125 | 183200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20241125 | 183100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20241125 | 183000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20241125 | 182900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20241125 | 182800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20241125 | 182700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20241125 | 182600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20241125 | 182500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20241125 | 182400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20241125 | 182300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 213 | 20241125 | 182200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20241125 | 182100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20241125 | 182000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20241125 | 181900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20241125 | 181800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20241125 | 181700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20241125 | 181600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20241125 | 181500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20241125 | 181400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20241125 | 181300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20241125 | 181200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20241125 | 181100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20241125 | 181000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20241125 | 180900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20241125 | 180800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20241125 | 180700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20241125 | 180600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20241125 | 180500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20241125 | 180400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20241125 | 180300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20241125 | 180200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20241125 | 180100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20241125 | 180000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20241125 | 175900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20241125 | 175800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20241125 | 175700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20241125 | 175600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20241125 | 175500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20241125 | 175400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20241125 | 175300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 243 | 20241125 | 175200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20241125 | 175100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20241125 | 175000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20241125 | 174900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20241125 | 174800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20241125 | 174700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20241125 | 174600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20241125 | 174500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20241125 | 174400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20241125 | 174300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20241125 | 174200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20241125 | 174100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20241125 | 174000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20241125 | 173900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20241125 | 173800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20241125 | 173700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20241125 | 173600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20241125 | 173500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20241125 | 173400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20241125 | 173300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20241125 | 173200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20241125 | 173100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20241125 | 173000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20241125 | 172900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20241125 | 172800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20241125 | 172700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20241125 | 172600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20241125 | 172500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20241125 | 172400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20241125 | 172300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 273 | 20241125 | 172200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20241125 | 172100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20241125 | 172000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20241125 | 171900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20241125 | 171800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20241125 | 171700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20241125 | 171600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20241125 | 171500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20241125 | 171400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20241125 | 171300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20241125 | 171200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20241125 | 171100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20241125 | 171000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20241125 | 170900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20241125 | 170800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20241125 | 170700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20241125 | 170600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20241125 | 170500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20241125 | 170400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20241125 | 170300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20241125 | 170200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20241125 | 170100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20241125 | 170000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 296 | 20241125 | 165900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 297 | 20241125 | 165800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 298 | 20241125 | 165700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 299 | 20241125 | 165600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 300 | 20241125 | 165500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 301 | 20241125 | 165400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20241125 | 165300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 303 | 20241125 | 165200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 304 | 20241125 | 165100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 305 | 20241125 | 165000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 306 | 20241125 | 164900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 307 | 20241125 | 164800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 308 | 20241125 | 164700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 309 | 20241125 | 164600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 310 | 20241125 | 164500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 311 | 20241125 | 164400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 312 | 20241125 | 164300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20241125 | 164200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20241125 | 164100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 315 | 20241125 | 164000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20241125 | 163900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20241125 | 163800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20241125 | 163700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20241125 | 163600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20241125 | 163500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20241125 | 163400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 322 | 20241125 | 163300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 323 | 20241125 | 163200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 324 | 20241125 | 163100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 325 | 20241125 | 163000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 326 | 20241125 | 162900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 327 | 20241125 | 162800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 328 | 20241125 | 162700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 329 | 20241125 | 162600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 330 | 20241125 | 162500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 331 | 20241125 | 162400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 332 | 20241125 | 162300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 333 | 20241125 | 162200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 334 | 20241125 | 162100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 335 | 20241125 | 162000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 336 | 20241125 | 161900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 337 | 20241125 | 161800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 338 | 20241125 | 161700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 339 | 20241125 | 161600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 340 | 20241125 | 161500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 341 | 20241125 | 161400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 342 | 20241125 | 161300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 343 | 20241125 | 161200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 344 | 20241125 | 161100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 345 | 20241125 | 161000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 346 | 20241125 | 160900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 347 | 20241125 | 160800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 348 | 20241125 | 160700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 349 | 20241125 | 160600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 350 | 20241125 | 160500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 351 | 20241125 | 160400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 352 | 20241125 | 160300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 353 | 20241125 | 160200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 354 | 20241125 | 160100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 355 | 20241125 | 160000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 356 | 20241125 | 155900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 357 | 20241125 | 155800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 358 | 20241125 | 155700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 359 | 20241125 | 155600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 360 | 20241125 | 155500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 361 | 20241125 | 155400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 362 | 20241125 | 155300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 363 | 20241125 | 155200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 364 | 20241125 | 155100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 365 | 20241125 | 155000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 366 | 20241125 | 154900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 367 | 20241125 | 154800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 368 | 20241125 | 154700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 369 | 20241125 | 154600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 370 | 20241125 | 154500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 371 | 20241125 | 154400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 372 | 20241125 | 154300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 373 | 20241125 | 154200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 374 | 20241125 | 154100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 375 | 20241125 | 154000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 376 | 20241125 | 153900 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 377 | 20241125 | 153800 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 378 | 20241125 | 153700 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 379 | 20241125 | 153600 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 380 | 20241125 | 153500 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 381 | 20241125 | 153400 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 382 | 20241125 | 153300 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 383 | 20241125 | 153200 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 384 | 20241125 | 153100 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 385 | 20241125 | 153000 | 80520876600 | 13410 | 13410 | 13410 | 13410 | 46035 |
| 386 | 20241125 | 152900 | 79903547250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 387 | 20241125 | 152800 | 79903547250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 388 | 20241125 | 152700 | 79903547250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 389 | 20241125 | 152600 | 79903547250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 390 | 20241125 | 152500 | 79903547250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 391 | 20241125 | 152400 | 79903547250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 392 | 20241125 | 152300 | 79903547250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 393 | 20241125 | 152200 | 79903547250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 394 | 20241125 | 152100 | 79903547250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 395 | 20241125 | 152000 | 79903547250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 396 | 20241125 | 151900 | 79903547250 | 13430 | 13460 | 13460 | 13430 | 11935 |
| 397 | 20241125 | 151800 | 79743109060 | 13460 | 13480 | 13490 | 13460 | 18969 |
| 398 | 20241125 | 151700 | 79487435260 | 13470 | 13500 | 13510 | 13470 | 6200 |
| 399 | 20241125 | 151600 | 79403851340 | 13500 | 13440 | 13510 | 13440 | 5704 |
| 400 | 20241125 | 151500 | 79326993340 | 13450 | 13460 | 13460 | 13430 | 4349 |
| 401 | 20241125 | 151400 | 79268508480 | 13460 | 13510 | 13540 | 13460 | 8464 |
| 402 | 20241125 | 151300 | 79154104450 | 13500 | 13410 | 13500 | 13410 | 9940 |
| 403 | 20241125 | 151200 | 79020388520 | 13410 | 13420 | 13430 | 13410 | 6083 |
| 404 | 20241125 | 151100 | 78938789500 | 13430 | 13440 | 13440 | 13410 | 6602 |
| 405 | 20241125 | 151000 | 78850174860 | 13440 | 13460 | 13460 | 13440 | 2163 |
| 406 | 20241125 | 150900 | 78821086750 | 13450 | 13490 | 13490 | 13450 | 1441 |
| 407 | 20241125 | 150800 | 78801678480 | 13490 | 13480 | 13490 | 13420 | 9312 |
| 408 | 20241125 | 150700 | 78676442420 | 13480 | 13460 | 13480 | 13420 | 6205 |
| 409 | 20241125 | 150600 | 78592995800 | 13480 | 13530 | 13530 | 13460 | 10515 |
| 410 | 20241125 | 150500 | 78451142770 | 13520 | 13550 | 13550 | 13500 | 4371 |
| 411 | 20241125 | 150400 | 78392026480 | 13550 | 13560 | 13570 | 13540 | 3998 |
| 412 | 20241125 | 150300 | 78337815160 | 13570 | 13520 | 13580 | 13520 | 8614 |
| 413 | 20241125 | 150200 | 78220988620 | 13520 | 13480 | 13540 | 13460 | 4626 |
| 414 | 20241125 | 150100 | 78158539110 | 13500 | 13490 | 13500 | 13470 | 2558 |
| 415 | 20241125 | 150000 | 78124046420 | 13490 | 13480 | 13490 | 13460 | 2765 |
| 416 | 20241125 | 145900 | 78086772420 | 13480 | 13520 | 13520 | 13440 | 6410 |
| 417 | 20241125 | 145800 | 78000327490 | 13500 | 13540 | 13550 | 13500 | 1481 |
| 418 | 20241125 | 145700 | 77980294150 | 13540 | 13480 | 13550 | 13480 | 5433 |
| 419 | 20241125 | 145600 | 77906877700 | 13480 | 13550 | 13550 | 13460 | 7843 |
| 420 | 20241125 | 145500 | 77800971310 | 13560 | 13590 | 13590 | 13530 | 9630 |
| 421 | 20241125 | 145400 | 77670394150 | 13590 | 13500 | 13620 | 13500 | 20217 |
| 422 | 20241125 | 145300 | 77395776810 | 13500 | 13380 | 13500 | 13380 | 12958 |
| 423 | 20241125 | 145200 | 77221417010 | 13380 | 13400 | 13400 | 13370 | 1640 |
| 424 | 20241125 | 145100 | 77199466980 | 13400 | 13390 | 13410 | 13390 | 2049 |
| 425 | 20241125 | 145000 | 77172026840 | 13390 | 13400 | 13410 | 13390 | 1466 |
| 426 | 20241125 | 144900 | 77152385860 | 13410 | 13370 | 13430 | 13360 | 4420 |
| 427 | 20241125 | 144800 | 77093229590 | 13370 | 13360 | 13370 | 13350 | 2801 |
| 428 | 20241125 | 144700 | 77055813000 | 13360 | 13350 | 13370 | 13350 | 3012 |
| 429 | 20241125 | 144600 | 77015573490 | 13360 | 13350 | 13380 | 13340 | 4949 |
| 430 | 20241125 | 144500 | 76949489780 | 13350 | 13390 | 13400 | 13340 | 11007 |
| 431 | 20241125 | 144400 | 76802361370 | 13390 | 13390 | 13400 | 13390 | 1075 |
| 432 | 20241125 | 144300 | 76787966220 | 13380 | 13380 | 13430 | 13370 | 3252 |
| 433 | 20241125 | 144200 | 76744402410 | 13380 | 13390 | 13410 | 13370 | 4840 |
| 434 | 20241125 | 144100 | 76679632300 | 13390 | 13430 | 13440 | 13370 | 12854 |
| 435 | 20241125 | 144000 | 76507401780 | 13430 | 13400 | 13430 | 13400 | 2026 |
| 436 | 20241125 | 143900 | 76480229460 | 13400 | 13400 | 13430 | 13400 | 2332 |
| 437 | 20241125 | 143800 | 76448958220 | 13410 | 13450 | 13450 | 13400 | 7306 |
| 438 | 20241125 | 143700 | 76350955870 | 13430 | 13440 | 13450 | 13430 | 3551 |
| 439 | 20241125 | 143600 | 76303220860 | 13430 | 13410 | 13450 | 13400 | 5549 |
| 440 | 20241125 | 143500 | 76228779820 | 13410 | 13410 | 13430 | 13410 | 1102 |
| 441 | 20241125 | 143400 | 76213996270 | 13410 | 13450 | 13450 | 13390 | 6162 |
| 442 | 20241125 | 143300 | 76131271890 | 13450 | 13450 | 13450 | 13410 | 4411 |
| 443 | 20241125 | 143200 | 76071990260 | 13450 | 13390 | 13450 | 13380 | 3395 |
| 444 | 20241125 | 143100 | 76026470100 | 13390 | 13370 | 13390 | 13360 | 3394 |
| 445 | 20241125 | 143000 | 75981074710 | 13360 | 13350 | 13380 | 13350 | 3597 |
| 446 | 20241125 | 142900 | 75933014610 | 13360 | 13410 | 13410 | 13350 | 7343 |
| 447 | 20241125 | 142800 | 75834801670 | 13400 | 13420 | 13430 | 13380 | 5743 |
| 448 | 20241125 | 142700 | 75757896520 | 13410 | 13450 | 13460 | 13400 | 6594 |
| 449 | 20241125 | 142600 | 75669405300 | 13450 | 13420 | 13450 | 13410 | 6972 |
| 450 | 20241125 | 142500 | 75575756520 | 13420 | 13330 | 13420 | 13330 | 13960 |
| 451 | 20241125 | 142400 | 75389155010 | 13330 | 13370 | 13380 | 13330 | 17066 |
| 452 | 20241125 | 142300 | 75161438470 | 13370 | 13410 | 13410 | 13350 | 12668 |
| 453 | 20241125 | 142200 | 74992214860 | 13420 | 13390 | 13430 | 13360 | 9126 |
| 454 | 20241125 | 142100 | 74870080160 | 13390 | 13440 | 13450 | 13380 | 5107 |
| 455 | 20241125 | 142000 | 74801626520 | 13450 | 13450 | 13460 | 13430 | 2331 |
| 456 | 20241125 | 141900 | 74770283750 | 13450 | 13450 | 13460 | 13440 | 2931 |
| 457 | 20241125 | 141800 | 74730864390 | 13450 | 13390 | 13460 | 13390 | 5134 |
| 458 | 20241125 | 141700 | 74661957090 | 13390 | 13470 | 13470 | 13390 | 7034 |
| 459 | 20241125 | 141600 | 74567598540 | 13470 | 13480 | 13480 | 13380 | 17084 |
| 460 | 20241125 | 141500 | 74338289220 | 13480 | 13510 | 13530 | 13470 | 7284 |
| 461 | 20241125 | 141400 | 74239940780 | 13520 | 13470 | 13520 | 13460 | 6041 |
| 462 | 20241125 | 141300 | 74158426240 | 13470 | 13430 | 13470 | 13430 | 8259 |
| 463 | 20241125 | 141200 | 74047261990 | 13430 | 13440 | 13460 | 13410 | 5896 |
| 464 | 20241125 | 141100 | 73968042170 | 13440 | 13440 | 13460 | 13400 | 10827 |
| 465 | 20241125 | 141000 | 73822551170 | 13440 | 13470 | 13470 | 13400 | 17657 |
| 466 | 20241125 | 140900 | 73585564170 | 13470 | 13470 | 13490 | 13400 | 22756 |
| 467 | 20241125 | 140800 | 73279542740 | 13480 | 13570 | 13570 | 13460 | 19365 |
| 468 | 20241125 | 140700 | 73017928100 | 13570 | 13680 | 13680 | 13570 | 7640 |
| 469 | 20241125 | 140600 | 72913904100 | 13660 | 13680 | 13680 | 13660 | 3388 |
| 470 | 20241125 | 140500 | 72867605580 | 13680 | 13710 | 13710 | 13670 | 967 |
| 471 | 20241125 | 140400 | 72854371020 | 13700 | 13700 | 13720 | 13700 | 1244 |
| 472 | 20241125 | 140300 | 72837325220 | 13700 | 13660 | 13700 | 13650 | 2129 |
| 473 | 20241125 | 140200 | 72808214910 | 13650 | 13700 | 13710 | 13650 | 4391 |
| 474 | 20241125 | 140100 | 72748181680 | 13710 | 13760 | 13760 | 13700 | 2696 |
| 475 | 20241125 | 140000 | 72711179860 | 13750 | 13760 | 13760 | 13740 | 1248 |
| 476 | 20241125 | 135900 | 72694014530 | 13760 | 13800 | 13800 | 13710 | 5872 |
| 477 | 20241125 | 135800 | 72613120250 | 13800 | 13740 | 13810 | 13740 | 4159 |
| 478 | 20241125 | 135700 | 72555798530 | 13740 | 13700 | 13740 | 13700 | 4909 |
| 479 | 20241125 | 135600 | 72488427580 | 13690 | 13680 | 13700 | 13670 | 2416 |
| 480 | 20241125 | 135500 | 72455382380 | 13670 | 13720 | 13730 | 13660 | 5477 |
| 481 | 20241125 | 135400 | 72380360530 | 13720 | 13740 | 13750 | 13710 | 3588 |
| 482 | 20241125 | 135300 | 72331067360 | 13740 | 13800 | 13800 | 13730 | 9521 |
| 483 | 20241125 | 135200 | 72199965470 | 13800 | 13790 | 13820 | 13770 | 14346 |
| 484 | 20241125 | 135100 | 72002049120 | 13780 | 13690 | 13800 | 13680 | 14290 |
| 485 | 20241125 | 135000 | 71805759300 | 13690 | 13580 | 13690 | 13580 | 8706 |
| 486 | 20241125 | 134900 | 71686874830 | 13570 | 13530 | 13580 | 13500 | 19642 |
| 487 | 20241125 | 134800 | 71421242130 | 13530 | 13580 | 13580 | 13530 | 11372 |
| 488 | 20241125 | 134700 | 71267054790 | 13580 | 13610 | 13610 | 13570 | 8410 |
| 489 | 20241125 | 134600 | 71152758190 | 13610 | 13610 | 13620 | 13590 | 10494 |
| 490 | 20241125 | 134500 | 71010071420 | 13610 | 13620 | 13630 | 13590 | 11496 |
| 491 | 20241125 | 134400 | 70853632030 | 13630 | 13680 | 13680 | 13620 | 12607 |
| 492 | 20241125 | 134300 | 70681593480 | 13690 | 13690 | 13700 | 13680 | 1568 |
| 493 | 20241125 | 134200 | 70660137800 | 13680 | 13700 | 13710 | 13650 | 6569 |
| 494 | 20241125 | 134100 | 70570307290 | 13710 | 13700 | 13730 | 13700 | 2006 |
| 495 | 20241125 | 134000 | 70542798480 | 13700 | 13660 | 13710 | 13660 | 4825 |
| 496 | 20241125 | 133900 | 70476754850 | 13670 | 13660 | 13670 | 13650 | 6022 |
| 497 | 20241125 | 133800 | 70394533170 | 13660 | 13680 | 13680 | 13660 | 4802 |
| 498 | 20241125 | 133700 | 70328901970 | 13680 | 13720 | 13750 | 13670 | 6193 |
| 499 | 20241125 | 133600 | 70243967280 | 13700 | 13630 | 13700 | 13620 | 20165 |
| 500 | 20241125 | 133500 | 69968868250 | 13630 | 13740 | 13750 | 13630 | 19213 |
| 501 | 20241125 | 133400 | 69705940470 | 13740 | 13780 | 13780 | 13740 | 4219 |
| 502 | 20241125 | 133300 | 69647910970 | 13780 | 13750 | 13790 | 13750 | 3567 |
| 503 | 20241125 | 133200 | 69598822240 | 13760 | 13800 | 13810 | 13740 | 7518 |
| 504 | 20241125 | 133100 | 69495346530 | 13800 | 13830 | 13850 | 13800 | 2420 |
| 505 | 20241125 | 133000 | 69461908520 | 13820 | 13860 | 13860 | 13820 | 4571 |
| 506 | 20241125 | 132900 | 69398667280 | 13850 | 13870 | 13870 | 13840 | 1051 |
| 507 | 20241125 | 132800 | 69384105950 | 13850 | 13850 | 13880 | 13840 | 2717 |
| 508 | 20241125 | 132700 | 69346443740 | 13850 | 13840 | 13850 | 13830 | 1838 |
| 509 | 20241125 | 132600 | 69321012590 | 13850 | 13830 | 13850 | 13820 | 5069 |
| 510 | 20241125 | 132500 | 69250887870 | 13840 | 13790 | 13840 | 13780 | 3915 |
| 511 | 20241125 | 132400 | 69196790340 | 13790 | 13810 | 13810 | 13750 | 17656 |
| 512 | 20241125 | 132300 | 68953690680 | 13810 | 13800 | 13890 | 13780 | 10887 |
| 513 | 20241125 | 132200 | 68803281350 | 13810 | 13900 | 13900 | 13800 | 24128 |
| 514 | 20241125 | 132100 | 68469279400 | 13900 | 13930 | 13930 | 13900 | 8327 |
| 515 | 20241125 | 132000 | 68353416360 | 13930 | 13930 | 13950 | 13920 | 1407 |
| 516 | 20241125 | 131900 | 68333818520 | 13930 | 13940 | 13950 | 13930 | 1193 |
| 517 | 20241125 | 131800 | 68317193930 | 13940 | 13940 | 13960 | 13940 | 521 |
| 518 | 20241125 | 131700 | 68309926160 | 13940 | 13950 | 13960 | 13930 | 4435 |
| 519 | 20241125 | 131600 | 68248113020 | 13950 | 13960 | 13960 | 13940 | 2138 |
| 520 | 20241125 | 131500 | 68218293750 | 13960 | 13980 | 13980 | 13950 | 294 |
| 521 | 20241125 | 131400 | 68214190100 | 13980 | 13950 | 13980 | 13930 | 1934 |
| 522 | 20241125 | 131300 | 68187218850 | 13950 | 13950 | 13950 | 13940 | 2517 |
| 523 | 20241125 | 131200 | 68152122180 | 13950 | 13930 | 13980 | 13930 | 2681 |
| 524 | 20241125 | 131100 | 68114749810 | 13930 | 13970 | 13970 | 13920 | 3905 |
| 525 | 20241125 | 131000 | 68060314660 | 13970 | 13990 | 14000 | 13950 | 3514 |
| 526 | 20241125 | 130900 | 68011192480 | 13990 | 13910 | 14000 | 13900 | 5490 |
| 527 | 20241125 | 130800 | 67934772340 | 13920 | 13950 | 13950 | 13910 | 4098 |
| 528 | 20241125 | 130700 | 67877692790 | 13950 | 14000 | 14000 | 13920 | 9826 |
| 529 | 20241125 | 130600 | 67740553520 | 14000 | 14020 | 14020 | 14000 | 1243 |
| 530 | 20241125 | 130500 | 67723138190 | 14000 | 14030 | 14050 | 14000 | 1761 |
| 531 | 20241125 | 130400 | 67698437120 | 14020 | 13990 | 14030 | 13990 | 1701 |
| 532 | 20241125 | 130300 | 67674599340 | 14000 | 13970 | 14000 | 13960 | 4016 |
| 533 | 20241125 | 130200 | 67618485560 | 13970 | 14000 | 14000 | 13950 | 3421 |
| 534 | 20241125 | 130100 | 67570700530 | 14000 | 14070 | 14070 | 13990 | 3800 |
| 535 | 20241125 | 130000 | 67517438410 | 14070 | 14030 | 14070 | 14020 | 1811 |
| 536 | 20241125 | 125900 | 67491995560 | 14030 | 14040 | 14040 | 14020 | 1312 |
| 537 | 20241125 | 125800 | 67473588740 | 14020 | 14000 | 14040 | 14000 | 2798 |
| 538 | 20241125 | 125700 | 67434375410 | 14000 | 13990 | 14010 | 13980 | 2298 |
| 539 | 20241125 | 125600 | 67402222680 | 13990 | 13980 | 14010 | 13970 | 2893 |
| 540 | 20241125 | 125500 | 67361753150 | 13980 | 14010 | 14020 | 13970 | 2851 |
| 541 | 20241125 | 125400 | 67321861660 | 14000 | 14040 | 14040 | 14000 | 2066 |
| 542 | 20241125 | 125300 | 67292900790 | 14040 | 14040 | 14060 | 13980 | 5856 |
| 543 | 20241125 | 125200 | 67210824560 | 14040 | 14070 | 14070 | 14040 | 3706 |
| 544 | 20241125 | 125100 | 67158727030 | 14070 | 14080 | 14100 | 14070 | 4185 |
| 545 | 20241125 | 125000 | 67099780900 | 14090 | 14090 | 14100 | 14060 | 3612 |
| 546 | 20241125 | 124900 | 67048924620 | 14090 | 14070 | 14100 | 14060 | 4214 |
| 547 | 20241125 | 124800 | 66989583290 | 14060 | 14130 | 14130 | 14020 | 9524 |
| 548 | 20241125 | 124700 | 66855714410 | 14110 | 14160 | 14170 | 14090 | 16940 |
| 549 | 20241125 | 124600 | 66616281530 | 14160 | 14120 | 14170 | 14060 | 28631 |
| 550 | 20241125 | 124500 | 66212298380 | 14100 | 13980 | 14150 | 13980 | 32739 |
| 551 | 20241125 | 124400 | 65750581440 | 13970 | 13860 | 13970 | 13860 | 9062 |
| 552 | 20241125 | 124300 | 65624492350 | 13870 | 13920 | 13920 | 13800 | 26288 |
| 553 | 20241125 | 124200 | 65260183110 | 13920 | 13920 | 13930 | 13910 | 3109 |
| 554 | 20241125 | 124100 | 65216921420 | 13940 | 13920 | 13950 | 13910 | 2842 |
| 555 | 20241125 | 124000 | 65177360910 | 13920 | 13940 | 13960 | 13920 | 3620 |
| 556 | 20241125 | 123900 | 65126934370 | 13950 | 13940 | 13950 | 13930 | 3032 |
| 557 | 20241125 | 123800 | 65084674790 | 13940 | 13960 | 13960 | 13930 | 1951 |
| 558 | 20241125 | 123700 | 65057467900 | 13960 | 13950 | 13970 | 13940 | 1471 |
| 559 | 20241125 | 123600 | 65036936400 | 13950 | 13960 | 13980 | 13930 | 7027 |
| 560 | 20241125 | 123500 | 64938900250 | 13960 | 13950 | 13960 | 13930 | 2880 |
| 561 | 20241125 | 123400 | 64898727510 | 13950 | 13950 | 13950 | 13940 | 2357 |
| 562 | 20241125 | 123300 | 64865861020 | 13950 | 13980 | 13980 | 13930 | 8822 |
| 563 | 20241125 | 123200 | 64742829830 | 13980 | 13980 | 13990 | 13960 | 2599 |
| 564 | 20241125 | 123100 | 64706509960 | 13980 | 13970 | 13980 | 13960 | 4273 |
| 565 | 20241125 | 123000 | 64646832450 | 13970 | 13990 | 13990 | 13960 | 2575 |
| 566 | 20241125 | 122900 | 64610855790 | 13970 | 14020 | 14020 | 13970 | 3081 |
| 567 | 20241125 | 122800 | 64567761130 | 14020 | 14030 | 14030 | 14000 | 2478 |
| 568 | 20241125 | 122700 | 64533031460 | 14030 | 14020 | 14060 | 14010 | 2817 |
| 569 | 20241125 | 122600 | 64493503020 | 14020 | 14050 | 14070 | 14010 | 6205 |
| 570 | 20241125 | 122500 | 64406385460 | 14050 | 14050 | 14050 | 14040 | 5278 |
| 571 | 20241125 | 122400 | 64332241810 | 14050 | 14060 | 14080 | 14030 | 6781 |
| 572 | 20241125 | 122300 | 64236914380 | 14060 | 14010 | 14080 | 13960 | 12250 |
| 573 | 20241125 | 122200 | 64064708850 | 13960 | 13970 | 14010 | 13960 | 8426 |
| 574 | 20241125 | 122100 | 63946950810 | 13970 | 13950 | 14000 | 13930 | 4969 |
| 575 | 20241125 | 122000 | 63877588790 | 13950 | 14020 | 14020 | 13930 | 10291 |
| 576 | 20241125 | 121900 | 63733841770 | 14010 | 14040 | 14040 | 14010 | 2020 |
| 577 | 20241125 | 121800 | 63705512020 | 14030 | 14040 | 14050 | 14010 | 1309 |
| 578 | 20241125 | 121700 | 63687141290 | 14040 | 14000 | 14040 | 14000 | 2079 |
| 579 | 20241125 | 121600 | 63657974170 | 14000 | 13990 | 14020 | 13980 | 4880 |
| 580 | 20241125 | 121500 | 63589689490 | 13990 | 14040 | 14050 | 13990 | 8314 |
| 581 | 20241125 | 121400 | 63473154980 | 14050 | 14060 | 14060 | 14040 | 3666 |
| 582 | 20241125 | 121300 | 63421644420 | 14050 | 13990 | 14080 | 13990 | 10648 |
| 583 | 20241125 | 121200 | 63272315740 | 13990 | 13920 | 13990 | 13920 | 5683 |
| 584 | 20241125 | 121100 | 63193032210 | 13920 | 14000 | 14010 | 13910 | 27129 |
| 585 | 20241125 | 121000 | 62814301170 | 14000 | 14030 | 14040 | 14000 | 8807 |
| 586 | 20241125 | 120900 | 62690868430 | 14030 | 14060 | 14060 | 14030 | 2801 |
| 587 | 20241125 | 120800 | 62651559940 | 14030 | 14060 | 14080 | 14030 | 2646 |
| 588 | 20241125 | 120700 | 62614361980 | 14060 | 14050 | 14070 | 14020 | 7816 |
| 589 | 20241125 | 120600 | 62504640800 | 14050 | 14110 | 14110 | 14050 | 4688 |
| 590 | 20241125 | 120500 | 62438650460 | 14110 | 14110 | 14120 | 14110 | 1130 |
| 591 | 20241125 | 120400 | 62422705000 | 14120 | 14130 | 14130 | 14110 | 2110 |
| 592 | 20241125 | 120300 | 62392915130 | 14120 | 14120 | 14140 | 14110 | 2857 |
| 593 | 20241125 | 120200 | 62352567230 | 14120 | 14090 | 14130 | 14080 | 2148 |
| 594 | 20241125 | 120100 | 62322266330 | 14080 | 14080 | 14090 | 14050 | 2889 |
| 595 | 20241125 | 120000 | 62281595840 | 14070 | 14020 | 14080 | 14010 | 5504 |
| 596 | 20241125 | 115900 | 62204283930 | 14010 | 14080 | 14080 | 14010 | 16683 |
| 597 | 20241125 | 115800 | 61970108520 | 14070 | 14100 | 14120 | 14070 | 6735 |
| 598 | 20241125 | 115700 | 61875299110 | 14120 | 14140 | 14150 | 14090 | 9943 |
| 599 | 20241125 | 115600 | 61735074040 | 14130 | 14130 | 14150 | 14120 | 2314 |
| 600 | 20241125 | 115500 | 61702393850 | 14150 | 14150 | 14160 | 14130 | 842 |
| 601 | 20241125 | 115400 | 61690484510 | 14160 | 14130 | 14160 | 14120 | 2025 |
| 602 | 20241125 | 115300 | 61661884370 | 14130 | 14140 | 14140 | 14130 | 3946 |
| 603 | 20241125 | 115200 | 61606103520 | 14140 | 14140 | 14150 | 14130 | 2700 |
| 604 | 20241125 | 115100 | 61567941310 | 14160 | 14160 | 14160 | 14140 | 746 |
| 605 | 20241125 | 115000 | 61557384350 | 14150 | 14160 | 14170 | 14150 | 1919 |
| 606 | 20241125 | 114900 | 61530222610 | 14170 | 14170 | 14200 | 14140 | 1472 |
| 607 | 20241125 | 114800 | 61509370560 | 14140 | 14150 | 14170 | 14140 | 2889 |
| 608 | 20241125 | 114700 | 61468480570 | 14150 | 14180 | 14180 | 14150 | 252 |
| 609 | 20241125 | 114600 | 61464912930 | 14150 | 14180 | 14190 | 14140 | 2830 |
| 610 | 20241125 | 114500 | 61424817920 | 14180 | 14190 | 14200 | 14180 | 637 |
| 611 | 20241125 | 114400 | 61415780320 | 14200 | 14120 | 14200 | 14120 | 1830 |
| 612 | 20241125 | 114300 | 61389874860 | 14130 | 14110 | 14140 | 14110 | 2313 |
| 613 | 20241125 | 114200 | 61357215660 | 14110 | 14170 | 14170 | 14110 | 5657 |
| 614 | 20241125 | 114100 | 61277236510 | 14170 | 14170 | 14180 | 14140 | 1780 |
| 615 | 20241125 | 114000 | 61252051690 | 14170 | 14150 | 14200 | 14150 | 3158 |
| 616 | 20241125 | 113900 | 61207331460 | 14150 | 14160 | 14200 | 14140 | 2267 |
| 617 | 20241125 | 113800 | 61175243300 | 14150 | 14120 | 14210 | 14110 | 3970 |
| 618 | 20241125 | 113700 | 61119113090 | 14120 | 14170 | 14170 | 14120 | 6605 |
| 619 | 20241125 | 113600 | 61025749040 | 14170 | 14180 | 14200 | 14150 | 1916 |
| 620 | 20241125 | 113500 | 60998619270 | 14160 | 14190 | 14200 | 14150 | 3447 |
| 621 | 20241125 | 113400 | 60949778100 | 14190 | 14220 | 14240 | 14190 | 4546 |
| 622 | 20241125 | 113300 | 60885160130 | 14220 | 14210 | 14240 | 14200 | 4077 |
| 623 | 20241125 | 113200 | 60827180010 | 14210 | 14280 | 14290 | 14200 | 14483 |
| 624 | 20241125 | 113100 | 60620821980 | 14280 | 14210 | 14300 | 14210 | 15268 |
| 625 | 20241125 | 113000 | 60403062340 | 14230 | 14180 | 14230 | 14180 | 3321 |
| 626 | 20241125 | 112900 | 60355881910 | 14190 | 14200 | 14220 | 14170 | 6501 |
| 627 | 20241125 | 112800 | 60263551210 | 14200 | 14190 | 14230 | 14150 | 9104 |
| 628 | 20241125 | 112700 | 60134302130 | 14200 | 14160 | 14200 | 14120 | 1864 |
| 629 | 20241125 | 112600 | 60107900180 | 14170 | 14100 | 14180 | 14080 | 8557 |
| 630 | 20241125 | 112500 | 59987205100 | 14100 | 14110 | 14130 | 14100 | 1818 |
| 631 | 20241125 | 112400 | 59961540140 | 14130 | 14140 | 14140 | 14090 | 7218 |
| 632 | 20241125 | 112300 | 59859702120 | 14150 | 14170 | 14170 | 14140 | 1813 |
| 633 | 20241125 | 112200 | 59834048080 | 14170 | 14200 | 14200 | 14150 | 1739 |
| 634 | 20241125 | 112100 | 59809401460 | 14200 | 14130 | 14200 | 14130 | 4882 |
| 635 | 20241125 | 112000 | 59740286740 | 14130 | 14150 | 14150 | 14110 | 3519 |
| 636 | 20241125 | 111900 | 59690571610 | 14140 | 14150 | 14160 | 14130 | 3022 |
| 637 | 20241125 | 111800 | 59647852420 | 14150 | 14160 | 14160 | 14120 | 2312 |
| 638 | 20241125 | 111700 | 59615179890 | 14130 | 14170 | 14170 | 14130 | 2498 |
| 639 | 20241125 | 111600 | 59579832660 | 14170 | 14140 | 14180 | 14140 | 1952 |
| 640 | 20241125 | 111500 | 59552177830 | 14140 | 14130 | 14160 | 14110 | 3157 |
| 641 | 20241125 | 111400 | 59507543260 | 14130 | 14090 | 14140 | 14090 | 6475 |
| 642 | 20241125 | 111300 | 59416192900 | 14110 | 14170 | 14170 | 14090 | 25835 |
| 643 | 20241125 | 111200 | 59051257540 | 14180 | 14200 | 14200 | 14170 | 3278 |
| 644 | 20241125 | 111100 | 59004760690 | 14200 | 14200 | 14210 | 14170 | 9229 |
| 645 | 20241125 | 111000 | 58873770430 | 14200 | 14200 | 14230 | 14200 | 1313 |
| 646 | 20241125 | 110900 | 58855120380 | 14200 | 14190 | 14230 | 14190 | 1421 |
| 647 | 20241125 | 110800 | 58834943760 | 14180 | 14210 | 14250 | 14180 | 4241 |
| 648 | 20241125 | 110700 | 58774771110 | 14200 | 14220 | 14270 | 14200 | 4492 |
| 649 | 20241125 | 110600 | 58710935300 | 14210 | 14280 | 14280 | 14180 | 7060 |
| 650 | 20241125 | 110500 | 58610579030 | 14280 | 14290 | 14310 | 14270 | 7646 |
| 651 | 20241125 | 110400 | 58501305320 | 14290 | 14260 | 14300 | 14250 | 4329 |
| 652 | 20241125 | 110300 | 58439513470 | 14220 | 14220 | 14270 | 14210 | 3427 |
| 653 | 20241125 | 110200 | 58390681620 | 14220 | 14210 | 14260 | 14210 | 2907 |
| 654 | 20241125 | 110100 | 58349305650 | 14210 | 14230 | 14230 | 14210 | 1862 |
| 655 | 20241125 | 110000 | 58322832560 | 14220 | 14270 | 14280 | 14220 | 3361 |
| 656 | 20241125 | 105900 | 58274915610 | 14280 | 14220 | 14280 | 14220 | 4384 |
| 657 | 20241125 | 105800 | 58212416460 | 14210 | 14220 | 14230 | 14200 | 2406 |
| 658 | 20241125 | 105700 | 58178223930 | 14220 | 14190 | 14220 | 14170 | 9864 |
| 659 | 20241125 | 105600 | 58038330130 | 14200 | 14230 | 14240 | 14190 | 4570 |
| 660 | 20241125 | 105500 | 57973381720 | 14230 | 14260 | 14280 | 14230 | 4972 |
| 661 | 20241125 | 105400 | 57902547090 | 14260 | 14240 | 14290 | 14240 | 5297 |
| 662 | 20241125 | 105300 | 57827056210 | 14250 | 14220 | 14250 | 14220 | 1602 |
| 663 | 20241125 | 105200 | 57804258950 | 14220 | 14260 | 14260 | 14220 | 3562 |
| 664 | 20241125 | 105100 | 57753567350 | 14250 | 14260 | 14290 | 14220 | 2093 |
| 665 | 20241125 | 105000 | 57723778430 | 14230 | 14290 | 14310 | 14230 | 3284 |
| 666 | 20241125 | 104900 | 57676974220 | 14250 | 14290 | 14320 | 14250 | 4819 |
| 667 | 20241125 | 104800 | 57608143790 | 14290 | 14280 | 14290 | 14270 | 1114 |
| 668 | 20241125 | 104700 | 57592240090 | 14280 | 14300 | 14300 | 14270 | 1911 |
| 669 | 20241125 | 104600 | 57564955400 | 14300 | 14280 | 14320 | 14270 | 1878 |
| 670 | 20241125 | 104500 | 57538116150 | 14290 | 14340 | 14340 | 14270 | 6990 |
| 671 | 20241125 | 104400 | 57438081390 | 14340 | 14330 | 14350 | 14310 | 8880 |
| 672 | 20241125 | 104300 | 57310741720 | 14330 | 14330 | 14340 | 14300 | 4637 |
| 673 | 20241125 | 104200 | 57244304090 | 14330 | 14280 | 14340 | 14280 | 9352 |
| 674 | 20241125 | 104100 | 57110505640 | 14290 | 14290 | 14300 | 14270 | 7496 |
| 675 | 20241125 | 104000 | 57003415730 | 14290 | 14200 | 14290 | 14200 | 7779 |
| 676 | 20241125 | 103900 | 56892615430 | 14210 | 14190 | 14210 | 14170 | 5674 |
| 677 | 20241125 | 103800 | 56812109330 | 14180 | 14230 | 14240 | 14180 | 5464 |
| 678 | 20241125 | 103700 | 56734472790 | 14230 | 14230 | 14240 | 14220 | 2164 |
| 679 | 20241125 | 103600 | 56703673230 | 14240 | 14220 | 14240 | 14190 | 5950 |
| 680 | 20241125 | 103500 | 56619018980 | 14230 | 14190 | 14260 | 14140 | 18004 |
| 681 | 20241125 | 103400 | 56363867020 | 14190 | 14240 | 14250 | 14190 | 10132 |
| 682 | 20241125 | 103300 | 56219873720 | 14240 | 14250 | 14250 | 14210 | 2658 |
| 683 | 20241125 | 103200 | 56182040680 | 14260 | 14260 | 14280 | 14210 | 17498 |
| 684 | 20241125 | 103100 | 55932824290 | 14270 | 14260 | 14290 | 14250 | 2538 |
| 685 | 20241125 | 103000 | 55896617890 | 14270 | 14270 | 14290 | 14240 | 4177 |
| 686 | 20241125 | 102900 | 55837074360 | 14280 | 14250 | 14300 | 14250 | 3450 |
| 687 | 20241125 | 102800 | 55787806390 | 14250 | 14240 | 14260 | 14220 | 12555 |
| 688 | 20241125 | 102700 | 55609088000 | 14250 | 14290 | 14290 | 14240 | 10660 |
| 689 | 20241125 | 102600 | 55457114190 | 14280 | 14280 | 14290 | 14270 | 5935 |
| 690 | 20241125 | 102500 | 55372359380 | 14290 | 14270 | 14300 | 14270 | 5229 |
| 691 | 20241125 | 102400 | 55297646190 | 14280 | 14310 | 14310 | 14260 | 9485 |
| 692 | 20241125 | 102300 | 55162158210 | 14310 | 14320 | 14340 | 14310 | 2447 |
| 693 | 20241125 | 102200 | 55127120730 | 14340 | 14320 | 14370 | 14310 | 8124 |
| 694 | 20241125 | 102100 | 55010617380 | 14320 | 14300 | 14340 | 14290 | 8984 |
| 695 | 20241125 | 102000 | 54882053370 | 14300 | 14330 | 14330 | 14300 | 1528 |
| 696 | 20241125 | 101900 | 54860192550 | 14330 | 14310 | 14330 | 14280 | 2948 |
| 697 | 20241125 | 101800 | 54818015160 | 14290 | 14300 | 14330 | 14290 | 5013 |
| 698 | 20241125 | 101700 | 54746294150 | 14330 | 14280 | 14330 | 14280 | 3487 |
| 699 | 20241125 | 101600 | 54696451050 | 14280 | 14280 | 14350 | 14270 | 3285 |
| 700 | 20241125 | 101500 | 54649514820 | 14270 | 14290 | 14310 | 14250 | 4188 |
| 701 | 20241125 | 101400 | 54589729510 | 14260 | 14360 | 14360 | 14260 | 7837 |
| 702 | 20241125 | 101300 | 54477744010 | 14360 | 14380 | 14400 | 14310 | 13434 |
| 703 | 20241125 | 101200 | 54285087460 | 14380 | 14350 | 14470 | 14350 | 17028 |
| 704 | 20241125 | 101100 | 54039809880 | 14340 | 14280 | 14480 | 14260 | 30843 |
| 705 | 20241125 | 101000 | 53596234420 | 14280 | 14240 | 14310 | 14240 | 7704 |
| 706 | 20241125 | 100900 | 53486166470 | 14240 | 14220 | 14250 | 14210 | 7397 |
| 707 | 20241125 | 100800 | 53380943950 | 14210 | 14210 | 14230 | 14200 | 6859 |
| 708 | 20241125 | 100700 | 53283451610 | 14230 | 14290 | 14310 | 14200 | 14636 |
| 709 | 20241125 | 100600 | 53075093010 | 14290 | 14160 | 14360 | 14140 | 27726 |
| 710 | 20241125 | 100500 | 52680473920 | 14160 | 14220 | 14250 | 14160 | 31194 |
| 711 | 20241125 | 100400 | 52237697240 | 14220 | 14330 | 14360 | 14110 | 50493 |
| 712 | 20241125 | 100300 | 51518843650 | 14330 | 14440 | 14440 | 14310 | 39857 |
| 713 | 20241125 | 100200 | 50945999870 | 14440 | 14480 | 14490 | 14400 | 23055 |
| 714 | 20241125 | 100100 | 50613122830 | 14480 | 14480 | 14510 | 14470 | 8163 |
| 715 | 20241125 | 100000 | 50494868140 | 14510 | 14530 | 14550 | 14480 | 11836 |
| 716 | 20241125 | 095900 | 50323193560 | 14490 | 14500 | 14570 | 14480 | 12638 |
| 717 | 20241125 | 095800 | 50139623490 | 14510 | 14570 | 14570 | 14480 | 9914 |
| 718 | 20241125 | 095700 | 49995793430 | 14560 | 14510 | 14610 | 14500 | 17437 |
| 719 | 20241125 | 095600 | 49741545740 | 14500 | 14550 | 14590 | 14470 | 17912 |
| 720 | 20241125 | 095500 | 49481229280 | 14540 | 14470 | 14550 | 14460 | 6679 |
| 721 | 20241125 | 095400 | 49384379410 | 14470 | 14500 | 14540 | 14460 | 16185 |
| 722 | 20241125 | 095300 | 49149851880 | 14480 | 14480 | 14500 | 14460 | 8641 |
| 723 | 20241125 | 095200 | 49024791440 | 14500 | 14460 | 14500 | 14450 | 3819 |
| 724 | 20241125 | 095100 | 48969523670 | 14460 | 14460 | 14490 | 14420 | 17864 |
| 725 | 20241125 | 095000 | 48711425130 | 14460 | 14530 | 14550 | 14460 | 10462 |
| 726 | 20241125 | 094900 | 48559853210 | 14530 | 14500 | 14550 | 14470 | 6234 |
| 727 | 20241125 | 094800 | 48469508360 | 14490 | 14610 | 14630 | 14460 | 23462 |
| 728 | 20241125 | 094700 | 48129105800 | 14620 | 14560 | 14620 | 14540 | 8644 |
| 729 | 20241125 | 094600 | 48003256310 | 14550 | 14670 | 14670 | 14540 | 17802 |
| 730 | 20241125 | 094500 | 47743738320 | 14670 | 14680 | 14720 | 14590 | 20866 |
| 731 | 20241125 | 094400 | 47438013980 | 14690 | 14560 | 14750 | 14560 | 42808 |
| 732 | 20241125 | 094300 | 46810482200 | 14550 | 14550 | 14570 | 14510 | 9842 |
| 733 | 20241125 | 094200 | 46667318720 | 14550 | 14550 | 14570 | 14500 | 7952 |
| 734 | 20241125 | 094100 | 46551732910 | 14580 | 14500 | 14590 | 14480 | 10141 |
| 735 | 20241125 | 094000 | 46404302290 | 14480 | 14550 | 14570 | 14450 | 13747 |
| 736 | 20241125 | 093900 | 46204852030 | 14560 | 14540 | 14630 | 14420 | 44672 |
| 737 | 20241125 | 093800 | 45556665680 | 14540 | 14750 | 14820 | 14470 | 77324 |
| 738 | 20241125 | 093700 | 44418644260 | 14760 | 14430 | 14850 | 14430 | 103756 |
| 739 | 20241125 | 093600 | 42896087290 | 14430 | 14410 | 14450 | 14390 | 12965 |
| 740 | 20241125 | 093500 | 42709319150 | 14410 | 14420 | 14490 | 14380 | 14748 |
| 741 | 20241125 | 093400 | 42496448860 | 14410 | 14400 | 14470 | 14370 | 16762 |
| 742 | 20241125 | 093300 | 42254776460 | 14400 | 14410 | 14450 | 14360 | 45581 |
| 743 | 20241125 | 093200 | 41598722740 | 14420 | 14450 | 14460 | 14400 | 24136 |
| 744 | 20241125 | 093100 | 41250653140 | 14450 | 14440 | 14570 | 14430 | 48229 |
| 745 | 20241125 | 093000 | 40551442330 | 14430 | 14480 | 14500 | 14410 | 28437 |
| 746 | 20241125 | 092900 | 40140520080 | 14490 | 14530 | 14550 | 14450 | 52964 |
| 747 | 20241125 | 092800 | 39372941270 | 14530 | 14740 | 14750 | 14520 | 42301 |
| 748 | 20241125 | 092700 | 38755282000 | 14750 | 14790 | 14800 | 14710 | 20884 |
| 749 | 20241125 | 092600 | 38447260980 | 14800 | 14640 | 14890 | 14570 | 49167 |
| 750 | 20241125 | 092500 | 37724431150 | 14600 | 14670 | 14700 | 14600 | 30841 |
| 751 | 20241125 | 092400 | 37272592160 | 14670 | 14590 | 14760 | 14570 | 57063 |
| 752 | 20241125 | 092300 | 36434935380 | 14550 | 14700 | 14880 | 14550 | 62119 |
| 753 | 20241125 | 092200 | 35521978470 | 14700 | 14870 | 14980 | 14700 | 65147 |
| 754 | 20241125 | 092100 | 34557186840 | 14900 | 14830 | 14940 | 14820 | 49780 |
| 755 | 20241125 | 092000 | 33817052810 | 14840 | 14880 | 15000 | 14820 | 65645 |
| 756 | 20241125 | 091900 | 32838481060 | 14890 | 15200 | 15290 | 14740 | 178798 |
| 757 | 20241125 | 091800 | 30162569550 | 15200 | 15160 | 15360 | 15150 | 180075 |
| 758 | 20241125 | 091700 | 27414475630 | 15160 | 15080 | 15250 | 15080 | 78084 |
| 759 | 20241125 | 091600 | 26229526700 | 15070 | 15090 | 15190 | 14990 | 82363 |
| 760 | 20241125 | 091500 | 24986976780 | 15100 | 15210 | 15380 | 14950 | 208730 |
| 761 | 20241125 | 091400 | 21820666880 | 15220 | 15340 | 15350 | 15120 | 182872 |
| 762 | 20241125 | 091300 | 19039048150 | 15340 | 15040 | 15390 | 15030 | 376904 |
| 763 | 20241125 | 091200 | 13302490790 | 15040 | 14670 | 15060 | 14550 | 192410 |
| 764 | 20241125 | 091100 | 10457332960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 765 | 20241125 | 091000 | 10457332960 | 14800 | 14090 | 14800 | 14050 | 176604 |
| 766 | 20241125 | 090900 | 7892890360 | 14070 | 13980 | 14110 | 13860 | 92199 |
| 767 | 20241125 | 090800 | 6601769460 | 13990 | 14110 | 14160 | 13680 | 88815 |
| 768 | 20241125 | 090700 | 5358874000 | 14110 | 13540 | 14200 | 13530 | 62609 |
| 769 | 20241125 | 090600 | 4489996890 | 13550 | 13530 | 13670 | 13510 | 21716 |
| 770 | 20241125 | 090500 | 4194559800 | 13510 | 13510 | 13570 | 13500 | 23600 |
| 771 | 20241125 | 090400 | 3875175140 | 13510 | 13650 | 13650 | 13440 | 26587 |
| 772 | 20241125 | 090300 | 3515111180 | 13600 | 13740 | 13740 | 13570 | 37824 |
| 773 | 20241125 | 090200 | 2999107250 | 13750 | 13730 | 13800 | 13600 | 53800 |
| 774 | 20241125 | 090100 | 2262573340 | 13720 | 13340 | 13720 | 13310 | 61234 |
| 775 | 20241125 | 090000 | 1437577360 | 13350 | 13460 | 13600 | 13300 | 106476 |