KissMeData/459100/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	214800	5719492350	9990	9990	9990	9990	11137
3	20241220	214700	5719492350	9990	9990	9990	9990	0
4	20241220	214600	5719492350	9990	9990	9990	9990	0
5	20241220	214500	5719492350	9990	9990	9990	9990	0
6	20241220	214400	5719492350	9990	9990	9990	9990	0
7	20241220	214300	5719492350	9990	9990	9990	9990	0
8	20241220	214200	5719492350	9990	9990	9990	9990	0
9	20241220	214100	5719492350	9990	9990	9990	9990	0
10	20241220	214000	5719492350	9990	9990	9990	9990	0
11	20241220	213900	5719492350	9990	9990	9990	9990	0
12	20241220	213800	5719492350	9990	9990	9990	9990	0
13	20241220	213700	5719492350	9990	9990	9990	9990	0
14	20241220	213600	5719492350	9990	9990	9990	9990	0
15	20241220	213500	5719492350	9990	9990	9990	9990	0
16	20241220	213400	5719492350	9990	9990	9990	9990	0
17	20241220	213300	5719492350	9990	9990	9990	9990	0
18	20241220	213200	5719492350	9990	9990	9990	9990	0
19	20241220	213100	5719492350	9990	9990	9990	9990	0
20	20241220	213000	5719492350	9990	9990	9990	9990	0
21	20241220	212900	5719492350	9990	9990	9990	9990	0
22	20241220	212800	5719492350	9990	9990	9990	9990	0
23	20241220	212700	5719492350	9990	9990	9990	9990	0
24	20241220	212600	5719492350	9990	9990	9990	9990	0
25	20241220	212500	5719492350	9990	9990	9990	9990	0
26	20241220	212400	5719492350	9990	9990	9990	9990	0
27	20241220	212300	5719492350	9990	9990	9990	9990	0
28	20241220	212200	5719492350	9990	9990	9990	9990	0
29	20241220	212100	5719492350	9990	9990	9990	9990	0
30	20241220	212000	5719492350	9990	9990	9990	9990	0
31	20241220	211900	5719492350	9990	9990	9990	9990	0
32	20241220	211800	5719492350	9990	9990	9990	9990	11137
33	20241220	211700	5719492350	9990	9990	9990	9990	0
34	20241220	211600	5719492350	9990	9990	9990	9990	0
35	20241220	211500	5719492350	9990	9990	9990	9990	0
36	20241220	211400	5719492350	9990	9990	9990	9990	0
37	20241220	211300	5719492350	9990	9990	9990	9990	0
38	20241220	211200	5719492350	9990	9990	9990	9990	0
39	20241220	211100	5719492350	9990	9990	9990	9990	0
40	20241220	211000	5719492350	9990	9990	9990	9990	0
41	20241220	210900	5719492350	9990	9990	9990	9990	0
42	20241220	210800	5719492350	9990	9990	9990	9990	0
43	20241220	210700	5719492350	9990	9990	9990	9990	0
44	20241220	210600	5719492350	9990	9990	9990	9990	0
45	20241220	210500	5719492350	9990	9990	9990	9990	0
46	20241220	210400	5719492350	9990	9990	9990	9990	0
47	20241220	210300	5719492350	9990	9990	9990	9990	0
48	20241220	210200	5719492350	9990	9990	9990	9990	0
49	20241220	210100	5719492350	9990	9990	9990	9990	0
50	20241220	210000	5719492350	9990	9990	9990	9990	0
51	20241220	205900	5719492350	9990	9990	9990	9990	0
52	20241220	205800	5719492350	9990	9990	9990	9990	0
53	20241220	205700	5719492350	9990	9990	9990	9990	0
54	20241220	205600	5719492350	9990	9990	9990	9990	0
55	20241220	205500	5719492350	9990	9990	9990	9990	0
56	20241220	205400	5719492350	9990	9990	9990	9990	0
57	20241220	205300	5719492350	9990	9990	9990	9990	0
58	20241220	205200	5719492350	9990	9990	9990	9990	0
59	20241220	205100	5719492350	9990	9990	9990	9990	0
60	20241220	205000	5719492350	9990	9990	9990	9990	0
61	20241220	204900	5719492350	9990	9990	9990	9990	0
62	20241220	204800	5719492350	9990	9990	9990	9990	11137
63	20241220	204700	5719492350	9990	9990	9990	9990	0
64	20241220	204600	5719492350	9990	9990	9990	9990	0
65	20241220	204500	5719492350	9990	9990	9990	9990	0
66	20241220	204400	5719492350	9990	9990	9990	9990	0
67	20241220	204300	5719492350	9990	9990	9990	9990	0
68	20241220	204200	5719492350	9990	9990	9990	9990	0
69	20241220	204100	5719492350	9990	9990	9990	9990	0
70	20241220	204000	5719492350	9990	9990	9990	9990	0
71	20241220	203900	5719492350	9990	9990	9990	9990	0
72	20241220	203800	5719492350	9990	9990	9990	9990	0
73	20241220	203700	5719492350	9990	9990	9990	9990	0
74	20241220	203600	5719492350	9990	9990	9990	9990	0
75	20241220	203500	5719492350	9990	9990	9990	9990	0
76	20241220	203400	5719492350	9990	9990	9990	9990	0
77	20241220	203300	5719492350	9990	9990	9990	9990	0
78	20241220	203200	5719492350	9990	9990	9990	9990	0
79	20241220	203100	5719492350	9990	9990	9990	9990	0
80	20241220	203000	5719492350	9990	9990	9990	9990	0
81	20241220	202900	5719492350	9990	9990	9990	9990	0
82	20241220	202800	5719492350	9990	9990	9990	9990	0
83	20241220	202700	5719492350	9990	9990	9990	9990	0
84	20241220	202600	5719492350	9990	9990	9990	9990	0
85	20241220	202500	5719492350	9990	9990	9990	9990	0
86	20241220	202400	5719492350	9990	9990	9990	9990	0
87	20241220	202300	5719492350	9990	9990	9990	9990	0
88	20241220	202200	5719492350	9990	9990	9990	9990	0
89	20241220	202100	5719492350	9990	9990	9990	9990	0
90	20241220	202000	5719492350	9990	9990	9990	9990	0
91	20241220	201900	5719492350	9990	9990	9990	9990	0
92	20241220	201800	5719492350	9990	9990	9990	9990	11137
93	20241220	201700	5719492350	9990	9990	9990	9990	0
94	20241220	201600	5719492350	9990	9990	9990	9990	0
95	20241220	201500	5719492350	9990	9990	9990	9990	0
96	20241220	201400	5719492350	9990	9990	9990	9990	0
97	20241220	201300	5719492350	9990	9990	9990	9990	0
98	20241220	201200	5719492350	9990	9990	9990	9990	0
99	20241220	201100	5719492350	9990	9990	9990	9990	0
100	20241220	201000	5719492350	9990	9990	9990	9990	0
101	20241220	200900	5719492350	9990	9990	9990	9990	0
102	20241220	200800	5719492350	9990	9990	9990	9990	0
103	20241220	200700	5719492350	9990	9990	9990	9990	0
104	20241220	200600	5719492350	9990	9990	9990	9990	0
105	20241220	200500	5719492350	9990	9990	9990	9990	0
106	20241220	200400	5719492350	9990	9990	9990	9990	0
107	20241220	200300	5719492350	9990	9990	9990	9990	0
108	20241220	200200	5719492350	9990	9990	9990	9990	0
109	20241220	200100	5719492350	9990	9990	9990	9990	0
110	20241220	200000	5719492350	9990	9990	9990	9990	0
111	20241220	195900	5719492350	9990	9990	9990	9990	0
112	20241220	195800	5719492350	9990	9990	9990	9990	0
113	20241220	195700	5719492350	9990	9990	9990	9990	0
114	20241220	195600	5719492350	9990	9990	9990	9990	0
115	20241220	195500	5719492350	9990	9990	9990	9990	0
116	20241220	195400	5719492350	9990	9990	9990	9990	0
117	20241220	195300	5719492350	9990	9990	9990	9990	0
118	20241220	195200	5719492350	9990	9990	9990	9990	0
119	20241220	195100	5719492350	9990	9990	9990	9990	0
120	20241220	195000	5719492350	9990	9990	9990	9990	0
121	20241220	194900	5719492350	9990	9990	9990	9990	0
122	20241220	194800	5719492350	9990	9990	9990	9990	11137
123	20241220	194700	5719492350	9990	9990	9990	9990	0
124	20241220	194600	5719492350	9990	9990	9990	9990	0
125	20241220	194500	5719492350	9990	9990	9990	9990	0
126	20241220	194400	5719492350	9990	9990	9990	9990	0
127	20241220	194300	5719492350	9990	9990	9990	9990	0
128	20241220	194200	5719492350	9990	9990	9990	9990	0
129	20241220	194100	5719492350	9990	9990	9990	9990	0
130	20241220	194000	5719492350	9990	9990	9990	9990	0
131	20241220	193900	5719492350	9990	9990	9990	9990	0
132	20241220	193800	5719492350	9990	9990	9990	9990	0
133	20241220	193700	5719492350	9990	9990	9990	9990	0
134	20241220	193600	5719492350	9990	9990	9990	9990	0
135	20241220	193500	5719492350	9990	9990	9990	9990	0
136	20241220	193400	5719492350	9990	9990	9990	9990	0
137	20241220	193300	5719492350	9990	9990	9990	9990	0
138	20241220	193200	5719492350	9990	9990	9990	9990	0
139	20241220	193100	5719492350	9990	9990	9990	9990	0
140	20241220	193000	5719492350	9990	9990	9990	9990	0
141	20241220	192900	5719492350	9990	9990	9990	9990	0
142	20241220	192800	5719492350	9990	9990	9990	9990	0
143	20241220	192700	5719492350	9990	9990	9990	9990	0
144	20241220	192600	5719492350	9990	9990	9990	9990	0
145	20241220	192500	5719492350	9990	9990	9990	9990	0
146	20241220	192400	5719492350	9990	9990	9990	9990	0
147	20241220	192300	5719492350	9990	9990	9990	9990	0
148	20241220	192200	5719492350	9990	9990	9990	9990	0
149	20241220	192100	5719492350	9990	9990	9990	9990	0
150	20241220	192000	5719492350	9990	9990	9990	9990	0
151	20241220	191900	5719492350	9990	9990	9990	9990	0
152	20241220	191800	5719492350	9990	9990	9990	9990	11137
153	20241220	191700	5719492350	9990	9990	9990	9990	0
154	20241220	191600	5719492350	9990	9990	9990	9990	0
155	20241220	191500	5719492350	9990	9990	9990	9990	0
156	20241220	191400	5719492350	9990	9990	9990	9990	0
157	20241220	191300	5719492350	9990	9990	9990	9990	0
158	20241220	191200	5719492350	9990	9990	9990	9990	0
159	20241220	191100	5719492350	9990	9990	9990	9990	0
160	20241220	191000	5719492350	9990	9990	9990	9990	0
161	20241220	190900	5719492350	9990	9990	9990	9990	0
162	20241220	190800	5719492350	9990	9990	9990	9990	0
163	20241220	190700	5719492350	9990	9990	9990	9990	0
164	20241220	190600	5719492350	9990	9990	9990	9990	0
165	20241220	190500	5719492350	9990	9990	9990	9990	0
166	20241220	190400	5719492350	9990	9990	9990	9990	0
167	20241220	190300	5719492350	9990	9990	9990	9990	0
168	20241220	190200	5719492350	9990	9990	9990	9990	0
169	20241220	190100	5719492350	9990	9990	9990	9990	0
170	20241220	190000	5719492350	9990	9990	9990	9990	0
171	20241220	185900	5719492350	9990	9990	9990	9990	0
172	20241220	185800	5719492350	9990	9990	9990	9990	0
173	20241220	185700	5719492350	9990	9990	9990	9990	0
174	20241220	185600	5719492350	9990	9990	9990	9990	0
175	20241220	185500	5719492350	9990	9990	9990	9990	0
176	20241220	185400	5719492350	9990	9990	9990	9990	0
177	20241220	185300	5719492350	9990	9990	9990	9990	0
178	20241220	185200	5719492350	9990	9990	9990	9990	0
179	20241220	185100	5719492350	9990	9990	9990	9990	0
180	20241220	185000	5719492350	9990	9990	9990	9990	0
181	20241220	184900	5719492350	9990	9990	9990	9990	0
182	20241220	184800	5719492350	9990	9990	9990	9990	11137
183	20241220	184700	5719492350	9990	9990	9990	9990	0
184	20241220	184600	5719492350	9990	9990	9990	9990	0
185	20241220	184500	5719492350	9990	9990	9990	9990	0
186	20241220	184400	5719492350	9990	9990	9990	9990	0
187	20241220	184300	5719492350	9990	9990	9990	9990	0
188	20241220	184200	5719492350	9990	9990	9990	9990	0
189	20241220	184100	5719492350	9990	9990	9990	9990	0
190	20241220	184000	5719492350	9990	9990	9990	9990	0
191	20241220	183900	5719492350	9990	9990	9990	9990	0
192	20241220	183800	5719492350	9990	9990	9990	9990	0
193	20241220	183700	5719492350	9990	9990	9990	9990	0
194	20241220	183600	5719492350	9990	9990	9990	9990	0
195	20241220	183500	5719492350	9990	9990	9990	9990	0
196	20241220	183400	5719492350	9990	9990	9990	9990	0
197	20241220	183300	5719492350	9990	9990	9990	9990	0
198	20241220	183200	5719492350	9990	9990	9990	9990	0
199	20241220	183100	5719492350	9990	9990	9990	9990	0
200	20241220	183000	5719492350	9990	9990	9990	9990	0
201	20241220	182900	5719492350	9990	9990	9990	9990	0
202	20241220	182800	5719492350	9990	9990	9990	9990	0
203	20241220	182700	5719492350	9990	9990	9990	9990	0
204	20241220	182600	5719492350	9990	9990	9990	9990	0
205	20241220	182500	5719492350	9990	9990	9990	9990	0
206	20241220	182400	5719492350	9990	9990	9990	9990	0
207	20241220	182300	5719492350	9990	9990	9990	9990	0
208	20241220	182200	5719492350	9990	9990	9990	9990	0
209	20241220	182100	5719492350	9990	9990	9990	9990	0
210	20241220	182000	5719492350	9990	9990	9990	9990	0
211	20241220	181900	5719492350	9990	9990	9990	9990	0
212	20241220	181800	5719492350	9990	9990	9990	9990	11137
213	20241220	181700	5719492350	9990	9990	9990	9990	0
214	20241220	181600	5719492350	9990	9990	9990	9990	0
215	20241220	181500	5719492350	9990	9990	9990	9990	0
216	20241220	181400	5719492350	9990	9990	9990	9990	0
217	20241220	181300	5719492350	9990	9990	9990	9990	0
218	20241220	181200	5719492350	9990	9990	9990	9990	0
219	20241220	181100	5719492350	9990	9990	9990	9990	0
220	20241220	181000	5719492350	9990	9990	9990	9990	0
221	20241220	180900	5719492350	9990	9990	9990	9990	0
222	20241220	180800	5719492350	9990	9990	9990	9990	0
223	20241220	180700	5719492350	9990	9990	9990	9990	0
224	20241220	180600	5719492350	9990	9990	9990	9990	0
225	20241220	180500	5719492350	9990	9990	9990	9990	0
226	20241220	180400	5719492350	9990	9990	9990	9990	0
227	20241220	180300	5719492350	9990	9990	9990	9990	0
228	20241220	180200	5719492350	9990	9990	9990	9990	0
229	20241220	180100	5719492350	9990	9990	9990	9990	0
230	20241220	180000	5719492350	9990	9990	9990	9990	0
231	20241220	175900	5719492350	9990	9990	9990	9990	0
232	20241220	175800	5719492350	9990	9990	9990	9990	0
233	20241220	175700	5719492350	9990	9990	9990	9990	0
234	20241220	175600	5719492350	9990	9990	9990	9990	0
235	20241220	175500	5719492350	9990	9990	9990	9990	0
236	20241220	175400	5719492350	9990	9990	9990	9990	0
237	20241220	175300	5719492350	9990	9990	9990	9990	0
238	20241220	175200	5719492350	9990	9990	9990	9990	0
239	20241220	175100	5719492350	9990	9990	9990	9990	0
240	20241220	175000	5719492350	9990	9990	9990	9990	0
241	20241220	174900	5719492350	9990	9990	9990	9990	0
242	20241220	174800	5719492350	9990	9990	9990	9990	11137
243	20241220	174700	5719492350	9990	9990	9990	9990	0
244	20241220	174600	5719492350	9990	9990	9990	9990	0
245	20241220	174500	5719492350	9990	9990	9990	9990	0
246	20241220	174400	5719492350	9990	9990	9990	9990	0
247	20241220	174300	5719492350	9990	9990	9990	9990	0
248	20241220	174200	5719492350	9990	9990	9990	9990	0
249	20241220	174100	5719492350	9990	9990	9990	9990	0
250	20241220	174000	5719492350	9990	9990	9990	9990	0
251	20241220	173900	5719492350	9990	9990	9990	9990	0
252	20241220	173800	5719492350	9990	9990	9990	9990	0
253	20241220	173700	5719492350	9990	9990	9990	9990	0
254	20241220	173600	5719492350	9990	9990	9990	9990	0
255	20241220	173500	5719492350	9990	9990	9990	9990	0
256	20241220	173400	5719492350	9990	9990	9990	9990	0
257	20241220	173300	5719492350	9990	9990	9990	9990	0
258	20241220	173200	5719492350	9990	9990	9990	9990	0
259	20241220	173100	5719492350	9990	9990	9990	9990	0
260	20241220	173000	5719492350	9990	9990	9990	9990	0
261	20241220	172900	5719492350	9990	9990	9990	9990	0
262	20241220	172800	5719492350	9990	9990	9990	9990	0
263	20241220	172700	5719492350	9990	9990	9990	9990	0
264	20241220	172600	5719492350	9990	9990	9990	9990	0
265	20241220	172500	5719492350	9990	9990	9990	9990	0
266	20241220	172400	5719492350	9990	9990	9990	9990	0
267	20241220	172300	5719492350	9990	9990	9990	9990	0
268	20241220	172200	5719492350	9990	9990	9990	9990	0
269	20241220	172100	5719492350	9990	9990	9990	9990	0
270	20241220	172000	5719492350	9990	9990	9990	9990	0
271	20241220	171900	5719492350	9990	9990	9990	9990	0
272	20241220	171800	5719492350	9990	9990	9990	9990	11137
273	20241220	171700	5719492350	9990	9990	9990	9990	0
274	20241220	171600	5719492350	9990	9990	9990	9990	0
275	20241220	171500	5719492350	9990	9990	9990	9990	0
276	20241220	171400	5719492350	9990	9990	9990	9990	0
277	20241220	171300	5719492350	9990	9990	9990	9990	0
278	20241220	171200	5719492350	9990	9990	9990	9990	0
279	20241220	171100	5719492350	9990	9990	9990	9990	0
280	20241220	171000	5719492350	9990	9990	9990	9990	0
281	20241220	170900	5719492350	9990	9990	9990	9990	0
282	20241220	170800	5719492350	9990	9990	9990	9990	0
283	20241220	170700	5719492350	9990	9990	9990	9990	0
284	20241220	170600	5719492350	9990	9990	9990	9990	0
285	20241220	170500	5719492350	9990	9990	9990	9990	0
286	20241220	170400	5719492350	9990	9990	9990	9990	0
287	20241220	170300	5719492350	9990	9990	9990	9990	0
288	20241220	170200	5719492350	9990	9990	9990	9990	0
289	20241220	170100	5719492350	9990	9990	9990	9990	0
290	20241220	170000	5719492350	9990	9990	9990	9990	0
291	20241220	165900	5719492350	9990	9990	9990	9990	0
292	20241220	165800	5719492350	9990	9990	9990	9990	0
293	20241220	165700	5719492350	9990	9990	9990	9990	0
294	20241220	165600	5719492350	9990	9990	9990	9990	0
295	20241220	165500	5719492350	9990	9990	9990	9990	0
296	20241220	165400	5719492350	9990	9990	9990	9990	0
297	20241220	165300	5719492350	9990	9990	9990	9990	0
298	20241220	165200	5719492350	9990	9990	9990	9990	0
299	20241220	165100	5719492350	9990	9990	9990	9990	0
300	20241220	165000	5719492350	9990	9990	9990	9990	0
301	20241220	164900	5719492350	9990	9990	9990	9990	0
302	20241220	164800	5719492350	9990	9990	9990	9990	11137
303	20241220	164700	5719492350	9990	9990	9990	9990	0
304	20241220	164600	5719492350	9990	9990	9990	9990	0
305	20241220	164500	5719492350	9990	9990	9990	9990	0
306	20241220	164400	5719492350	9990	9990	9990	9990	0
307	20241220	164300	5719492350	9990	9990	9990	9990	0
308	20241220	164200	5719492350	9990	9990	9990	9990	0
309	20241220	164100	5719492350	9990	9990	9990	9990	0
310	20241220	164000	5719492350	9990	9990	9990	9990	0
311	20241220	163900	5719492350	9990	9990	9990	9990	0
312	20241220	163800	5719492350	9990	9990	9990	9990	0
313	20241220	163700	5719492350	9990	9990	9990	9990	0
314	20241220	163600	5719492350	9990	9990	9990	9990	0
315	20241220	163500	5719492350	9990	9990	9990	9990	0
316	20241220	163400	5719492350	9990	9990	9990	9990	0
317	20241220	163300	5719492350	9990	9990	9990	9990	0
318	20241220	163200	5719492350	9990	9990	9990	9990	0
319	20241220	163100	5719492350	9990	9990	9990	9990	0
320	20241220	163000	5719492350	9990	9990	9990	9990	0
321	20241220	162900	5719492350	9990	9990	9990	9990	0
322	20241220	162800	5719492350	9990	9990	9990	9990	0
323	20241220	162700	5719492350	9990	9990	9990	9990	0
324	20241220	162600	5719492350	9990	9990	9990	9990	0
325	20241220	162500	5719492350	9990	9990	9990	9990	0
326	20241220	162400	5719492350	9990	9990	9990	9990	0
327	20241220	162300	5719492350	9990	9990	9990	9990	0
328	20241220	162200	5719492350	9990	9990	9990	9990	0
329	20241220	162100	5719492350	9990	9990	9990	9990	0
330	20241220	162000	5719492350	9990	9990	9990	9990	0
331	20241220	161900	5719492350	9990	9990	9990	9990	0
332	20241220	161800	5719492350	9990	9990	9990	9990	11137
333	20241220	161700	5719492350	9990	9990	9990	9990	0
334	20241220	161600	5719492350	9990	9990	9990	9990	0
335	20241220	161500	5719492350	9990	9990	9990	9990	0
336	20241220	161400	5719492350	9990	9990	9990	9990	0
337	20241220	161300	5719492350	9990	9990	9990	9990	0
338	20241220	161200	5719492350	9990	9990	9990	9990	0
339	20241220	161100	5719492350	9990	9990	9990	9990	0
340	20241220	161000	5719492350	9990	9990	9990	9990	0
341	20241220	160900	5719492350	9990	9990	9990	9990	0
342	20241220	160800	5719492350	9990	9990	9990	9990	0
343	20241220	160700	5719492350	9990	9990	9990	9990	0
344	20241220	160600	5719492350	9990	9990	9990	9990	0
345	20241220	160500	5719492350	9990	9990	9990	9990	0
346	20241220	160400	5719492350	9990	9990	9990	9990	0
347	20241220	160300	5719492350	9990	9990	9990	9990	0
348	20241220	160200	5719492350	9990	9990	9990	9990	0
349	20241220	160100	5719492350	9990	9990	9990	9990	0
350	20241220	160000	5719492350	9990	9990	9990	9990	0
351	20241220	155900	5719492350	9990	9990	9990	9990	0
352	20241220	155800	5719492350	9990	9990	9990	9990	0
353	20241220	155700	5719492350	9990	9990	9990	9990	0
354	20241220	155600	5719492350	9990	9990	9990	9990	0
355	20241220	155500	5719492350	9990	9990	9990	9990	0
356	20241220	155400	5719492350	9990	9990	9990	9990	0
357	20241220	155300	5719492350	9990	9990	9990	9990	0
358	20241220	155200	5719492350	9990	9990	9990	9990	0
359	20241220	155100	5719492350	9990	9990	9990	9990	0
360	20241220	155000	5719492350	9990	9990	9990	9990	0
361	20241220	154900	5719492350	9990	9990	9990	9990	0
362	20241220	154800	5719492350	9990	9990	9990	9990	11137
363	20241220	154700	5719492350	9990	9990	9990	9990	0
364	20241220	154600	5719492350	9990	9990	9990	9990	0
365	20241220	154500	5719492350	9990	9990	9990	9990	0
366	20241220	154400	5719492350	9990	9990	9990	9990	0
367	20241220	154300	5719492350	9990	9990	9990	9990	0
368	20241220	154200	5719492350	9990	9990	9990	9990	0
369	20241220	154100	5719492350	9990	9990	9990	9990	0
370	20241220	154000	5719492350	9990	9990	9990	9990	0
371	20241220	153900	5719492350	9990	9990	9990	9990	0
372	20241220	153800	5719492350	9990	9990	9990	9990	0
373	20241220	153700	5719492350	9990	9990	9990	9990	0
374	20241220	153600	5719492350	9990	9990	9990	9990	0
375	20241220	153500	5719492350	9990	9990	9990	9990	0
376	20241220	153400	5719492350	9990	9990	9990	9990	0
377	20241220	153300	5719492350	9990	9990	9990	9990	0
378	20241220	153200	5719492350	9990	9990	9990	9990	0
379	20241220	153100	5719492350	9990	9990	9990	9990	0
380	20241220	153000	5719492350	9990	9990	9990	9990	11137
381	20241220	152900	5608233720	10000	10000	10000	10000	0
382	20241220	152800	5608233720	10000	10000	10000	10000	0
383	20241220	152700	5608233720	10000	10000	10000	10000	0
384	20241220	152600	5608233720	10000	10000	10000	10000	0
385	20241220	152500	5608233720	10000	10000	10000	10000	0
386	20241220	152400	5608233720	10000	10000	10000	10000	0
387	20241220	152300	5608233720	10000	10000	10000	10000	0
388	20241220	152200	5608233720	10000	10000	10000	10000	0
389	20241220	152100	5608233720	10000	10000	10000	10000	0
390	20241220	152000	5608233720	10000	10000	10000	10000	0
391	20241220	151900	5608233720	10000	10030	10040	9990	3536
392	20241220	151800	5572853370	10000	10010	10040	10000	5723
393	20241220	151700	5515539300	10040	10060	10070	9990	2180
394	20241220	151600	5493668380	10060	10020	10080	9950	2988
395	20241220	151500	5463773280	10020	10020	10270	10010	16090
396	20241220	151400	5301082410	10010	9950	10030	9940	5729
397	20241220	151300	5243818220	9950	9920	9960	9920	1912
398	20241220	151200	5224789050	9930	9920	9930	9900	2694
399	20241220	151100	5198083260	9930	9850	9930	9840	5069
400	20241220	151000	5147965160	9840	9830	9890	9830	1988
401	20241220	150900	5128404010	9830	9830	9840	9830	2540
402	20241220	150800	5103431850	9830	9890	9890	9830	1682
403	20241220	150700	5086885410	9880	9860	9900	9820	4099
404	20241220	150600	5046483380	9860	9840	9860	9840	1346
405	20241220	150500	5033225590	9840	9850	9860	9830	2433
406	20241220	150400	5009288480	9850	9880	9890	9850	968
407	20241220	150300	4999724420	9890	9860	9890	9860	202
408	20241220	150200	4997730650	9850	9900	9900	9850	1940
409	20241220	150100	4978614480	9900	9850	9920	9840	2045
410	20241220	150000	4958452390	9900	9870	9900	9840	3980
411	20241220	145900	4919221770	9870	9900	9900	9850	5043
412	20241220	145800	4869392360	9900	9900	9920	9900	1094
413	20241220	145700	4858558830	9900	9920	9920	9900	723
414	20241220	145600	4851392770	9920	9920	9920	9910	528
415	20241220	145500	4846158010	9920	9900	9920	9890	1678
416	20241220	145400	4829538840	9900	9920	9930	9900	8390
417	20241220	145300	4746448470	9930	9930	9930	9920	1365
418	20241220	145200	4732903020	9930	9940	9950	9930	611
419	20241220	145100	4726831690	9940	9940	9940	9920	1222
420	20241220	145000	4714699390	9940	9950	9950	9940	692
421	20241220	144900	4707819990	9950	9940	9950	9940	372
422	20241220	144800	4704119380	9940	9940	9940	9930	800
423	20241220	144700	4696170410	9960	9920	9960	9920	484
424	20241220	144600	4691366450	9920	9930	9930	9910	1694
425	20241220	144500	4674564380	9930	9940	9950	9930	2564
426	20241220	144400	4649099410	9940	9950	9970	9940	778
427	20241220	144300	4641359300	9940	9930	9970	9930	165
428	20241220	144200	4639719840	9930	9950	9950	9930	1450
429	20241220	144100	4625314260	9950	9950	9960	9950	785
430	20241220	144000	4617500670	9960	9950	9960	9950	137
431	20241220	143900	4616137510	9960	9960	9960	9960	301
432	20241220	143800	4613139550	9940	9940	9940	9940	880
433	20241220	143700	4604392350	9940	9940	9960	9940	277
434	20241220	143600	4601637910	9940	9950	9960	9940	5040
435	20241220	143500	4551496610	9950	9970	9980	9950	3881
436	20241220	143400	4512831580	9970	9970	9970	9970	659
437	20241220	143300	4506261350	9970	9970	9970	9970	330
438	20241220	143200	4502971250	9970	9980	9980	9970	329
439	20241220	143100	4499689560	9970	9970	9980	9970	380
440	20241220	143000	4495900910	9970	9970	9980	9960	2213
441	20241220	142900	4473847440	9970	9970	9970	9970	204
442	20241220	142800	4471813560	9960	9960	9960	9960	216
443	20241220	142700	4469662200	9960	9980	9980	9960	1187
444	20241220	142600	4457834340	9970	10000	10000	9960	1449
445	20241220	142500	4443396780	10000	10000	10000	10000	557
446	20241220	142400	4437826780	10000	9970	10000	9970	1343
447	20241220	142300	4424416320	9970	9960	9970	9960	802
448	20241220	142200	4416426090	9980	9980	9990	9960	1417
449	20241220	142100	4402301490	9980	9980	9980	9970	2251
450	20241220	142000	4379856710	9980	10000	10000	9970	2493
451	20241220	141900	4354998010	10000	9980	10000	9980	1016
452	20241220	141800	4344858130	9980	9990	10000	9980	1151
453	20241220	141700	4333356880	9980	9990	9990	9980	106
454	20241220	141600	4332298890	9980	9990	10000	9970	2527
455	20241220	141500	4307051400	9990	9990	10000	9990	505
456	20241220	141400	4302005780	9990	9980	9990	9980	806
457	20241220	141300	4293960850	9990	9990	9990	9970	2069
458	20241220	141200	4273310940	9980	9990	9990	9980	463
459	20241220	141100	4268686750	9990	9990	9990	9980	80
460	20241220	141000	4267888050	9990	9980	9990	9980	922
461	20241220	140900	4258680370	9990	9990	9990	9990	345
462	20241220	140800	4255233820	9990	9990	9990	9980	366
463	20241220	140700	4251581110	9980	9970	9980	9970	44
464	20241220	140600	4251142060	9970	10010	10010	9970	123
465	20241220	140500	4249915250	10010	10000	10010	9970	2615
466	20241220	140400	4223804200	10000	10000	10000	10000	0
467	20241220	140300	4223804200	10000	10000	10000	10000	102
468	20241220	140200	4222784200	10000	10000	10000	10000	64
469	20241220	140100	4222144200	10000	10010	10010	10000	701
470	20241220	140000	4215134150	10010	10000	10010	10000	1271
471	20241220	135900	4202423820	10000	10000	10000	10000	241
472	20241220	135800	4200013820	10010	10000	10010	9990	57
473	20241220	135700	4199443840	10000	10010	10010	9980	2620
474	20241220	135600	4173248490	10010	10010	10010	10010	44
475	20241220	135500	4172808050	10020	10020	10020	10000	350
476	20241220	135400	4169304250	10000	10000	10020	10000	107
477	20241220	135300	4168233950	9990	9990	9990	9990	1
478	20241220	135200	4168223960	9990	9990	10030	9990	292
479	20241220	135100	4165303040	9980	9990	10030	9980	1497
480	20241220	135000	4150338220	9980	9970	9980	9970	395
481	20241220	134900	4146396280	9970	9980	9980	9970	1463
482	20241220	134800	4131797820	9980	9990	9990	9980	994
483	20241220	134700	4121874610	9990	9990	9990	9980	265
484	20241220	134600	4119228510	9990	9990	10000	9990	1314
485	20241220	134500	4106101640	9990	10000	10000	9990	702
486	20241220	134400	4099084900	10000	10000	10000	10000	460
487	20241220	134300	4094484900	10000	10000	10000	10000	12
488	20241220	134200	4094364900	9990	10000	10000	9990	814
489	20241220	134100	4086229770	9990	9990	10000	9990	435
490	20241220	134000	4081880260	10000	10020	10020	10000	887
491	20241220	133900	4073009000	10020	10020	10030	10000	664
492	20241220	133800	4066356750	10020	10000	10020	10000	2140
493	20241220	133700	4044940750	10000	10010	10020	10000	675
494	20241220	133600	4038185180	10000	10020	10030	10000	220
495	20241220	133500	4035982740	10020	10020	10030	10020	137
496	20241220	133400	4034609830	10030	10010	10030	10010	99
497	20241220	133300	4033618180	10010	10000	10010	10000	73
498	20241220	133200	4032887610	9990	10010	10010	9990	1014
499	20241220	133100	4022751460	10010	10010	10010	9990	2252
500	20241220	133000	4000222980	10010	10030	10030	10010	51
501	20241220	132900	3999712450	10030	10010	10030	10010	356
502	20241220	132800	3996148870	10030	10020	10030	10020	100
503	20241220	132700	3995145900	10030	10030	10030	10030	1109
504	20241220	132600	3984022630	10030	10000	10030	10000	544
505	20241220	132500	3978580320	10000	10000	10040	10000	1063
506	20241220	132400	3967919910	10000	10000	10000	10000	1793
507	20241220	132300	3949989910	10000	10000	10000	9990	131
508	20241220	132200	3948680550	9990	10010	10010	9990	1112
509	20241220	132100	3937569770	10000	10020	10020	10000	368
510	20241220	132000	3933888310	10020	10020	10020	10020	35
511	20241220	131900	3933537610	10040	9990	10040	9990	302
512	20241220	131800	3930509330	9990	10010	10010	9990	3185
513	20241220	131700	3898669190	10000	10020	10050	10000	4058
514	20241220	131600	3858061000	10020	10030	10030	10020	406
515	20241220	131500	3853992190	10030	10050	10050	10020	1071
516	20241220	131400	3843254940	10050	10030	10050	10030	463
517	20241220	131300	3838606610	10030	10030	10030	10020	604
518	20241220	131200	3832550990	10030	10030	10050	10020	1620
519	20241220	131100	3816293770	10030	10030	10030	10030	462
520	20241220	131000	3811659910	10030	10030	10030	10030	721
521	20241220	130900	3804428280	10030	10030	10030	10020	241
522	20241220	130800	3802011290	10030	10030	10030	10030	684
523	20241220	130700	3795150770	10030	10030	10040	10030	378
524	20241220	130600	3791359230	10040	10040	10050	10040	135
525	20241220	130500	3790003790	10040	10050	10050	10040	434
526	20241220	130400	3785646330	10050	10050	10050	10050	8
527	20241220	130300	3785565930	10040	10040	10040	10040	360
528	20241220	130200	3781951530	10040	10040	10050	10030	973
529	20241220	130100	3772185510	10040	10050	10050	10040	282
530	20241220	130000	3769354070	10050	10060	10060	10050	251
531	20241220	125900	3766831410	10050	10060	10060	10050	1042
532	20241220	125800	3756357830	10050	10040	10050	10040	674
533	20241220	125700	3749590380	10040	10040	10040	10040	32
534	20241220	125600	3749269100	10040	10040	10040	10040	342
535	20241220	125500	3745835420	10040	10040	10040	10040	62
536	20241220	125400	3745212940	10040	10040	10040	10030	201
537	20241220	125300	3743194920	10040	10030	10050	10030	1384
538	20241220	125200	3729288810	10050	10050	10050	10030	1686
539	20241220	125100	3712356170	10050	10060	10060	10050	807
540	20241220	125000	3704245750	10060	10070	10070	10060	415
541	20241220	124900	3700070150	10070	10040	10070	10040	584
542	20241220	124800	3694195940	10050	10040	10050	10040	197
543	20241220	124700	3692217360	10040	10050	10050	10040	635
544	20241220	124600	3685836610	10050	10060	10070	10050	1326
545	20241220	124500	3672501230	10060	10050	10060	10050	227
546	20241220	124400	3670219780	10050	10040	10050	10040	145
547	20241220	124300	3668762780	10040	10050	10050	10040	193
548	20241220	124200	3666824130	10050	10040	10050	10040	304
549	20241220	124100	3663769240	10050	10040	10050	10040	322
550	20241220	124000	3660533250	10050	10050	10050	10050	1
551	20241220	123900	3660523200	10040	10040	10040	10040	16
552	20241220	123800	3660362560	10040	10020	10040	10020	310
553	20241220	123700	3657256250	10020	10020	10020	10020	395
554	20241220	123600	3653298350	10040	10040	10050	10020	634
555	20241220	123500	3646941140	10040	10020	10040	10020	277
556	20241220	123400	3644165460	10020	10020	10020	10020	145
557	20241220	123300	3642712560	10020	10040	10040	10020	680
558	20241220	123200	3635895610	10050	10050	10050	10040	790
559	20241220	123100	3627959110	10040	10040	10040	10040	0
560	20241220	123000	3627959110	10040	10050	10050	10040	520
561	20241220	122900	3622737810	10050	10040	10050	10030	408
562	20241220	122800	3618639850	10040	10030	10040	10030	1402
563	20241220	122700	3604563810	10030	10030	10030	10030	1231
564	20241220	122600	3592216880	10030	10040	10040	10030	196
565	20241220	122500	3590250350	10040	10030	10040	10010	1464
566	20241220	122400	3575569440	10030	10030	10040	10030	1027
567	20241220	122300	3565266450	10030	10060	10060	10030	1192
568	20241220	122200	3553310030	10060	10030	10060	10030	1221
569	20241220	122100	3541057370	10020	10070	10070	10020	829
570	20241220	122000	3532740670	10070	10050	10070	10050	826
571	20241220	121900	3524430240	10070	10060	10070	10060	105
572	20241220	121800	3523373510	10070	10030	10070	10030	794
573	20241220	121700	3515401130	10030	10030	10050	10030	712
574	20241220	121600	3508259100	10030	10030	10040	10020	208
575	20241220	121500	3506171910	10020	10010	10040	10010	373
576	20241220	121400	3502433910	10010	10010	10050	10000	8346
577	20241220	121300	3418929210	10010	10050	10050	10010	6705
578	20241220	121200	3351724780	10050	10050	10050	10050	172
579	20241220	121100	3349996180	10050	10050	10050	10050	659
580	20241220	121000	3343373230	10050	10070	10080	10050	189
581	20241220	120900	3341469020	10070	10070	10070	10070	18
582	20241220	120800	3341287760	10080	10050	10080	10040	1185
583	20241220	120700	3329371460	10060	10040	10060	10040	455
584	20241220	120600	3324801690	10050	10050	10050	10030	236
585	20241220	120500	3322432190	10050	10050	10050	10030	6935
586	20241220	120400	3252842490	10050	10060	10060	10050	142
587	20241220	120300	3251414890	10070	10070	10070	10040	375
588	20241220	120200	3247644050	10050	10050	10050	10050	256
589	20241220	120100	3245071250	10050	10050	10050	10050	702
590	20241220	120000	3238016150	10050	10050	10090	10040	532
591	20241220	115900	3232670440	10050	10090	10090	10050	3324
592	20241220	115800	3199238060	10080	10120	10120	10070	163
593	20241220	115700	3197595030	10120	10070	10120	10070	79
594	20241220	115600	3196799150	10070	10080	10120	10070	393
595	20241220	115500	3192840890	10090	10070	10090	10070	42
596	20241220	115400	3192417870	10080	10080	10080	10080	420
597	20241220	115300	3188184270	10080	10090	10090	10080	698
598	20241220	115200	3181143460	10090	10090	10090	10090	445
599	20241220	115100	3176653410	10080	10120	10120	10080	727
600	20241220	115000	3169323610	10080	10070	10080	10070	201
601	20241220	114900	3167297540	10060	10120	10120	10060	2327
602	20241220	114800	3143841530	10120	10110	10120	10110	122
603	20241220	114700	3142607250	10110	10110	10110	10100	413
604	20241220	114600	3138435920	10100	10100	10100	10100	34
605	20241220	114500	3138092520	10100	10070	10110	10070	920
606	20241220	114400	3128803020	10070	10100	10100	10070	113
607	20241220	114300	3127662020	10110	10070	10110	10060	5011
608	20241220	114200	3077239300	10070	10070	10070	10070	1408
609	20241220	114100	3063060740	10070	10100	10100	10070	1433
610	20241220	114000	3048629710	10100	10070	10100	10070	1143
611	20241220	113900	3037113230	10070	10090	10090	10070	2825
612	20241220	113800	3008636020	10090	10100	10100	10090	125
613	20241220	113700	3007373810	10100	10120	10120	10100	2521
614	20241220	113600	2981910930	10120	10120	10130	10120	104
615	20241220	113500	2980858430	10120	10130	10140	10120	1981
616	20241220	113400	2960793490	10130	10120	10130	10120	3
617	20241220	113300	2960763120	10120	10110	10150	10110	1062
618	20241220	113200	2950022890	10100	10150	10150	10100	168
619	20241220	113100	2948323830	10150	10150	10150	10150	2
620	20241220	113000	2948303530	10130	10130	10130	10130	20
621	20241220	112900	2948100930	10100	10100	10100	10100	323
622	20241220	112800	2944838630	10100	10150	10150	10100	579
623	20241220	112700	2938978620	10150	10140	10150	10140	133
624	20241220	112600	2937629200	10150	10150	10150	10150	60
625	20241220	112500	2937020200	10140	10100	10140	10100	358
626	20241220	112400	2933394460	10100	10100	10100	10100	402
627	20241220	112300	2929334260	10100	10110	10130	10100	553
628	20241220	112200	2923748250	10110	10090	10110	10080	36
629	20241220	112100	2923384670	10090	10070	10090	10070	413
630	20241220	112000	2919223720	10070	10100	10100	10070	5481
631	20241220	111900	2864006040	10100	10080	10100	10070	450
632	20241220	111800	2859468170	10080	10100	10130	10070	5030
633	20241220	111700	2808758180	10100	10120	10120	10100	2081
634	20241220	111600	2787735120	10120	10130	10130	10120	76
635	20241220	111500	2786965950	10130	10120	10130	10110	256
636	20241220	111400	2784376130	10110	10110	10120	10110	101
637	20241220	111300	2783354970	10110	10100	10110	10100	981
638	20241220	111200	2773444210	10110	10120	10120	10100	1801
639	20241220	111100	2755243790	10120	10130	10130	10110	803
640	20241220	111000	2747122580	10130	10150	10160	10130	459
641	20241220	110900	2742468840	10160	10170	10170	10150	367
642	20241220	110800	2738738290	10170	10150	10170	10150	894
643	20241220	110700	2729656910	10150	10130	10150	10130	137
644	20241220	110600	2728268960	10130	10140	10140	10130	815
645	20241220	110500	2720008640	10130	10110	10130	10110	415
646	20241220	110400	2715811660	10110	10120	10130	10110	343
647	20241220	110300	2712340740	10120	10130	10130	10100	2249
648	20241220	110200	2689595730	10130	10140	10150	10130	1161
649	20241220	110100	2677829870	10140	10150	10150	10140	3838
650	20241220	110000	2638910900	10150	10150	10150	10140	1287
651	20241220	105900	2625848250	10150	10140	10150	10140	906
652	20241220	105800	2616659920	10140	10110	10140	10110	421
653	20241220	105700	2612398890	10100	10130	10130	10100	7312
654	20241220	105600	2538487210	10130	10160	10160	10130	3921
655	20241220	105500	2498744610	10170	10180	10180	10170	42
656	20241220	105400	2498317350	10190	10150	10190	10150	21
657	20241220	105300	2498104160	10150	10190	10200	10150	2446
658	20241220	105200	2473217100	10190	10160	10190	10160	482
659	20241220	105100	2468313340	10160	10170	10180	10160	1355
660	20241220	105000	2454539610	10160	10170	10170	10160	1182
661	20241220	104900	2442528750	10170	10190	10190	10170	887
662	20241220	104800	2433503540	10200	10210	10210	10170	2412
663	20241220	104700	2408909420	10220	10230	10230	10220	311
664	20241220	104600	2405728900	10230	10210	10230	10210	1614
665	20241220	104500	2389242070	10210	10190	10210	10190	1465
666	20241220	104400	2374299560	10190	10170	10200	10170	813
667	20241220	104300	2366016610	10170	10170	10170	10170	55
668	20241220	104200	2365457260	10170	10200	10200	10160	1087
669	20241220	104100	2354402830	10200	10210	10210	10200	275
670	20241220	104000	2351597380	10210	10230	10230	10200	1437
671	20241220	103900	2336932020	10230	10210	10230	10210	721
672	20241220	103800	2329568220	10210	10210	10210	10160	4180
673	20241220	103700	2287019680	10190	10180	10190	10180	1047
674	20241220	103600	2276353200	10180	10170	10180	10170	533
675	20241220	103500	2270932560	10170	10170	10180	10160	1265
676	20241220	103400	2258068200	10180	10160	10180	10150	1155
677	20241220	103300	2246337380	10160	10160	10160	10150	876
678	20241220	103200	2237437470	10160	10160	10170	10160	1444
679	20241220	103100	2222765910	10160	10170	10170	10160	1256
680	20241220	103000	2210001210	10160	10140	10160	10140	2800
681	20241220	102900	2181606970	10160	10150	10160	10130	2890
682	20241220	102800	2152291430	10160	10160	10160	10160	1631
683	20241220	102700	2135720470	10160	10160	10160	10130	3199
684	20241220	102600	2103277030	10160	10200	10200	10160	3248
685	20241220	102500	2070253770	10210	10200	10210	10180	1067
686	20241220	102400	2059385430	10210	10210	10210	10180	3029
687	20241220	102300	2028489430	10210	10290	10290	10210	7907
688	20241220	102200	1947478420	10290	10280	10290	10270	3638
689	20241220	102100	1910104650	10290	10290	10300	10280	2023
690	20241220	102000	1889289160	10290	10330	10330	10290	10615
691	20241220	101900	1779898880	10330	10340	10340	10330	2111
692	20241220	101800	1758089220	10340	10350	10350	10340	658
693	20241220	101700	1751283500	10360	10340	10360	10340	244
694	20241220	101600	1748758620	10330	10350	10350	10330	459
695	20241220	101500	1744013150	10340	10390	10390	10340	1069
696	20241220	101400	1732928820	10370	10370	10370	10370	656
697	20241220	101300	1726126100	10370	10370	10370	10370	30
698	20241220	101200	1725815000	10370	10380	10380	10370	624
699	20241220	101100	1719343010	10380	10380	10380	10370	89
700	20241220	101000	1718419310	10380	10380	10380	10370	757
701	20241220	100900	1710568180	10380	10360	10380	10330	1399
702	20241220	100800	1696085300	10360	10380	10380	10360	106
703	20241220	100700	1694987020	10380	10390	10390	10330	1889
704	20241220	100600	1675446230	10390	10400	10400	10390	461
705	20241220	100500	1670651980	10410	10410	10410	10400	395
706	20241220	100400	1666540860	10410	10410	10420	10410	559
707	20241220	100300	1660721020	10410	10360	10410	10360	439
708	20241220	100200	1656157850	10360	10340	10370	10340	1542
709	20241220	100100	1640188380	10340	10340	10350	10340	280
710	20241220	100000	1637293160	10330	10310	10330	10310	266
711	20241220	095900	1634547520	10310	10310	10330	10310	869
712	20241220	095800	1625582810	10310	10310	10320	10310	638
713	20241220	095700	1619002980	10310	10320	10320	10310	713
714	20241220	095600	1611650840	10310	10310	10320	10310	676
715	20241220	095500	1604677140	10310	10320	10320	10300	2684
716	20241220	095400	1577015000	10310	10310	10360	10300	913
717	20241220	095300	1567592240	10300	10320	10340	10300	2346
718	20241220	095200	1543418480	10310	10320	10330	10300	6694
719	20241220	095100	1474417020	10320	10370	10370	10320	2025
720	20241220	095000	1453464820	10370	10380	10390	10370	1300
721	20241220	094900	1439979010	10380	10400	10400	10380	715
722	20241220	094800	1432554920	10420	10410	10420	10400	2004
723	20241220	094700	1411698090	10410	10420	10420	10410	304
724	20241220	094600	1408531260	10420	10410	10420	10410	4894
725	20241220	094500	1357584280	10410	10420	10440	10410	3617
726	20241220	094400	1319924730	10420	10450	10450	10410	2208
727	20241220	094300	1296930450	10420	10420	10450	10420	612
728	20241220	094200	1290552270	10420	10460	10460	10420	607
729	20241220	094100	1284217720	10460	10450	10460	10420	781
730	20241220	094000	1276077980	10470	10420	10470	10420	51
731	20241220	093900	1275546510	10420	10420	10470	10420	57
732	20241220	093800	1274952520	10460	10460	10470	10410	2153
733	20241220	093700	1252525770	10440	10440	10470	10430	1856
734	20241220	093600	1233154050	10430	10410	10430	10400	5653
735	20241220	093500	1174229550	10410	10420	10420	10400	309
736	20241220	093400	1171013330	10410	10390	10410	10390	31
737	20241220	093300	1170690720	10390	10380	10420	10370	2771
738	20241220	093200	1141903320	10380	10370	10380	10370	230
739	20241220	093100	1139517310	10380	10380	10380	10370	1350
740	20241220	093000	1125505810	10420	10380	10430	10360	497
741	20241220	092900	1120337560	10410	10440	10440	10400	543
742	20241220	092800	1114682830	10440	10440	10440	10420	665
743	20241220	092700	1107742050	10440	10430	10500	10420	1917
744	20241220	092600	1087683600	10440	10360	10460	10360	501
745	20241220	092500	1082454000	10360	10350	10360	10350	662
746	20241220	092400	1075600910	10360	10350	10390	10340	1366
747	20241220	092300	1061453710	10350	10320	10380	10310	5835
748	20241220	092200	1001148120	10330	10350	10350	10310	3945
749	20241220	092100	960401620	10360	10380	10380	10340	2485
750	20241220	092000	934694490	10380	10360	10380	10350	661
751	20241220	091900	927849160	10360	10350	10380	10340	4598
752	20241220	091800	880267900	10350	10390	10390	10300	10210
753	20241220	091700	774741620	10390	10430	10460	10390	4046
754	20241220	091600	732634800	10430	10480	10480	10410	1923
755	20241220	091500	712564400	10480	10500	10500	10480	2104
756	20241220	091400	690501120	10520	10490	10540	10480	2985
757	20241220	091300	659151720	10490	10430	10550	10410	3963
758	20241220	091200	617783940	10410	10560	10560	10340	12599
759	20241220	091100	485544920	10560	10620	10620	10560	7551
760	20241220	091000	405576930	10620	10640	10650	10620	2790
761	20241220	090900	375915440	10640	10650	10650	10640	351
762	20241220	090800	372180030	10650	10650	10650	10640	894
763	20241220	090700	362663290	10650	10630	10660	10630	1488
764	20241220	090600	346828780	10640	10630	10680	10630	2220
765	20241220	090500	323217540	10630	10670	10680	10630	6015
766	20241220	090400	259159020	10690	10680	10690	10660	835
767	20241220	090300	250247680	10670	10630	10690	10620	1643
768	20241220	090200	232769430	10630	10710	10750	10620	3404
769	20241220	090100	196469060	10680	10760	10790	10640	3927
770	20241220	090000	154543270	10760	10610	10820	10610	14476