KissMeData/460470/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	215200	978101020	5030	5030	5030	5030	4711
3	20241022	215100	978101020	5030	5030	5030	5030	0
4	20241022	215000	978101020	5030	5030	5030	5030	0
5	20241022	214900	978101020	5030	5030	5030	5030	0
6	20241022	214800	978101020	5030	5030	5030	5030	0
7	20241022	214700	978101020	5030	5030	5030	5030	0
8	20241022	214600	978101020	5030	5030	5030	5030	0
9	20241022	214500	978101020	5030	5030	5030	5030	0
10	20241022	214400	978101020	5030	5030	5030	5030	0
11	20241022	214300	978101020	5030	5030	5030	5030	0
12	20241022	214200	978101020	5030	5030	5030	5030	0
13	20241022	214100	978101020	5030	5030	5030	5030	0
14	20241022	214000	978101020	5030	5030	5030	5030	0
15	20241022	213900	978101020	5030	5030	5030	5030	0
16	20241022	213800	978101020	5030	5030	5030	5030	0
17	20241022	213700	978101020	5030	5030	5030	5030	0
18	20241022	213600	978101020	5030	5030	5030	5030	0
19	20241022	213500	978101020	5030	5030	5030	5030	0
20	20241022	213400	978101020	5030	5030	5030	5030	0
21	20241022	213300	978101020	5030	5030	5030	5030	0
22	20241022	213200	978101020	5030	5030	5030	5030	0
23	20241022	213100	978101020	5030	5030	5030	5030	0
24	20241022	213000	978101020	5030	5030	5030	5030	0
25	20241022	212900	978101020	5030	5030	5030	5030	0
26	20241022	212800	978101020	5030	5030	5030	5030	0
27	20241022	212700	978101020	5030	5030	5030	5030	0
28	20241022	212600	978101020	5030	5030	5030	5030	0
29	20241022	212500	978101020	5030	5030	5030	5030	0
30	20241022	212400	978101020	5030	5030	5030	5030	0
31	20241022	212300	978101020	5030	5030	5030	5030	0
32	20241022	212200	978101020	5030	5030	5030	5030	4711
33	20241022	212100	978101020	5030	5030	5030	5030	0
34	20241022	212000	978101020	5030	5030	5030	5030	0
35	20241022	211900	978101020	5030	5030	5030	5030	0
36	20241022	211800	978101020	5030	5030	5030	5030	0
37	20241022	211700	978101020	5030	5030	5030	5030	0
38	20241022	211600	978101020	5030	5030	5030	5030	0
39	20241022	211500	978101020	5030	5030	5030	5030	0
40	20241022	211400	978101020	5030	5030	5030	5030	0
41	20241022	211300	978101020	5030	5030	5030	5030	0
42	20241022	211200	978101020	5030	5030	5030	5030	0
43	20241022	211100	978101020	5030	5030	5030	5030	0
44	20241022	211000	978101020	5030	5030	5030	5030	0
45	20241022	210900	978101020	5030	5030	5030	5030	0
46	20241022	210800	978101020	5030	5030	5030	5030	0
47	20241022	210700	978101020	5030	5030	5030	5030	0
48	20241022	210600	978101020	5030	5030	5030	5030	0
49	20241022	210500	978101020	5030	5030	5030	5030	0
50	20241022	210400	978101020	5030	5030	5030	5030	0
51	20241022	210300	978101020	5030	5030	5030	5030	0
52	20241022	210200	978101020	5030	5030	5030	5030	0
53	20241022	210100	978101020	5030	5030	5030	5030	0
54	20241022	210000	978101020	5030	5030	5030	5030	0
55	20241022	205900	978101020	5030	5030	5030	5030	0
56	20241022	205800	978101020	5030	5030	5030	5030	0
57	20241022	205700	978101020	5030	5030	5030	5030	0
58	20241022	205600	978101020	5030	5030	5030	5030	0
59	20241022	205500	978101020	5030	5030	5030	5030	0
60	20241022	205400	978101020	5030	5030	5030	5030	0
61	20241022	205300	978101020	5030	5030	5030	5030	0
62	20241022	205200	978101020	5030	5030	5030	5030	4711
63	20241022	205100	978101020	5030	5030	5030	5030	0
64	20241022	205000	978101020	5030	5030	5030	5030	0
65	20241022	204900	978101020	5030	5030	5030	5030	0
66	20241022	204800	978101020	5030	5030	5030	5030	0
67	20241022	204700	978101020	5030	5030	5030	5030	0
68	20241022	204600	978101020	5030	5030	5030	5030	0
69	20241022	204500	978101020	5030	5030	5030	5030	0
70	20241022	204400	978101020	5030	5030	5030	5030	0
71	20241022	204300	978101020	5030	5030	5030	5030	0
72	20241022	204200	978101020	5030	5030	5030	5030	0
73	20241022	204100	978101020	5030	5030	5030	5030	0
74	20241022	204000	978101020	5030	5030	5030	5030	0
75	20241022	203900	978101020	5030	5030	5030	5030	0
76	20241022	203800	978101020	5030	5030	5030	5030	0
77	20241022	203700	978101020	5030	5030	5030	5030	0
78	20241022	203600	978101020	5030	5030	5030	5030	0
79	20241022	203500	978101020	5030	5030	5030	5030	0
80	20241022	203400	978101020	5030	5030	5030	5030	0
81	20241022	203300	978101020	5030	5030	5030	5030	0
82	20241022	203200	978101020	5030	5030	5030	5030	0
83	20241022	203100	978101020	5030	5030	5030	5030	0
84	20241022	203000	978101020	5030	5030	5030	5030	0
85	20241022	202900	978101020	5030	5030	5030	5030	0
86	20241022	202800	978101020	5030	5030	5030	5030	0
87	20241022	202700	978101020	5030	5030	5030	5030	0
88	20241022	202600	978101020	5030	5030	5030	5030	0
89	20241022	202500	978101020	5030	5030	5030	5030	0
90	20241022	202400	978101020	5030	5030	5030	5030	0
91	20241022	202300	978101020	5030	5030	5030	5030	0
92	20241022	202200	978101020	5030	5030	5030	5030	4711
93	20241022	202100	978101020	5030	5030	5030	5030	0
94	20241022	202000	978101020	5030	5030	5030	5030	0
95	20241022	201900	978101020	5030	5030	5030	5030	0
96	20241022	201800	978101020	5030	5030	5030	5030	0
97	20241022	201700	978101020	5030	5030	5030	5030	0
98	20241022	201600	978101020	5030	5030	5030	5030	0
99	20241022	201500	978101020	5030	5030	5030	5030	0
100	20241022	201400	978101020	5030	5030	5030	5030	0
101	20241022	201300	978101020	5030	5030	5030	5030	0
102	20241022	201200	978101020	5030	5030	5030	5030	0
103	20241022	201100	978101020	5030	5030	5030	5030	0
104	20241022	201000	978101020	5030	5030	5030	5030	0
105	20241022	200900	978101020	5030	5030	5030	5030	0
106	20241022	200800	978101020	5030	5030	5030	5030	0
107	20241022	200700	978101020	5030	5030	5030	5030	0
108	20241022	200600	978101020	5030	5030	5030	5030	0
109	20241022	200500	978101020	5030	5030	5030	5030	0
110	20241022	200400	978101020	5030	5030	5030	5030	0
111	20241022	200300	978101020	5030	5030	5030	5030	0
112	20241022	200200	978101020	5030	5030	5030	5030	0
113	20241022	200100	978101020	5030	5030	5030	5030	0
114	20241022	200000	978101020	5030	5030	5030	5030	0
115	20241022	195900	978101020	5030	5030	5030	5030	0
116	20241022	195800	978101020	5030	5030	5030	5030	0
117	20241022	195700	978101020	5030	5030	5030	5030	0
118	20241022	195600	978101020	5030	5030	5030	5030	0
119	20241022	195500	978101020	5030	5030	5030	5030	0
120	20241022	195400	978101020	5030	5030	5030	5030	0
121	20241022	195300	978101020	5030	5030	5030	5030	0
122	20241022	195200	978101020	5030	5030	5030	5030	4711
123	20241022	195100	978101020	5030	5030	5030	5030	0
124	20241022	195000	978101020	5030	5030	5030	5030	0
125	20241022	194900	978101020	5030	5030	5030	5030	0
126	20241022	194800	978101020	5030	5030	5030	5030	0
127	20241022	194700	978101020	5030	5030	5030	5030	0
128	20241022	194600	978101020	5030	5030	5030	5030	0
129	20241022	194500	978101020	5030	5030	5030	5030	0
130	20241022	194400	978101020	5030	5030	5030	5030	0
131	20241022	194300	978101020	5030	5030	5030	5030	0
132	20241022	194200	978101020	5030	5030	5030	5030	0
133	20241022	194100	978101020	5030	5030	5030	5030	0
134	20241022	194000	978101020	5030	5030	5030	5030	0
135	20241022	193900	978101020	5030	5030	5030	5030	0
136	20241022	193800	978101020	5030	5030	5030	5030	0
137	20241022	193700	978101020	5030	5030	5030	5030	0
138	20241022	193600	978101020	5030	5030	5030	5030	0
139	20241022	193500	978101020	5030	5030	5030	5030	0
140	20241022	193400	978101020	5030	5030	5030	5030	0
141	20241022	193300	978101020	5030	5030	5030	5030	0
142	20241022	193200	978101020	5030	5030	5030	5030	0
143	20241022	193100	978101020	5030	5030	5030	5030	0
144	20241022	193000	978101020	5030	5030	5030	5030	0
145	20241022	192900	978101020	5030	5030	5030	5030	0
146	20241022	192800	978101020	5030	5030	5030	5030	0
147	20241022	192700	978101020	5030	5030	5030	5030	0
148	20241022	192600	978101020	5030	5030	5030	5030	0
149	20241022	192500	978101020	5030	5030	5030	5030	0
150	20241022	192400	978101020	5030	5030	5030	5030	0
151	20241022	192300	978101020	5030	5030	5030	5030	0
152	20241022	192200	978101020	5030	5030	5030	5030	4711
153	20241022	192100	978101020	5030	5030	5030	5030	0
154	20241022	192000	978101020	5030	5030	5030	5030	0
155	20241022	191900	978101020	5030	5030	5030	5030	0
156	20241022	191800	978101020	5030	5030	5030	5030	0
157	20241022	191700	978101020	5030	5030	5030	5030	0
158	20241022	191600	978101020	5030	5030	5030	5030	0
159	20241022	191500	978101020	5030	5030	5030	5030	0
160	20241022	191400	978101020	5030	5030	5030	5030	0
161	20241022	191300	978101020	5030	5030	5030	5030	0
162	20241022	191200	978101020	5030	5030	5030	5030	0
163	20241022	191100	978101020	5030	5030	5030	5030	0
164	20241022	191000	978101020	5030	5030	5030	5030	0
165	20241022	190900	978101020	5030	5030	5030	5030	0
166	20241022	190800	978101020	5030	5030	5030	5030	0
167	20241022	190700	978101020	5030	5030	5030	5030	0
168	20241022	190600	978101020	5030	5030	5030	5030	0
169	20241022	190500	978101020	5030	5030	5030	5030	0
170	20241022	190400	978101020	5030	5030	5030	5030	0
171	20241022	190300	978101020	5030	5030	5030	5030	0
172	20241022	190200	978101020	5030	5030	5030	5030	0
173	20241022	190100	978101020	5030	5030	5030	5030	0
174	20241022	190000	978101020	5030	5030	5030	5030	0
175	20241022	185900	978101020	5030	5030	5030	5030	0
176	20241022	185800	978101020	5030	5030	5030	5030	0
177	20241022	185700	978101020	5030	5030	5030	5030	0
178	20241022	185600	978101020	5030	5030	5030	5030	0
179	20241022	185500	978101020	5030	5030	5030	5030	0
180	20241022	185400	978101020	5030	5030	5030	5030	0
181	20241022	185300	978101020	5030	5030	5030	5030	0
182	20241022	185200	978101020	5030	5030	5030	5030	4711
183	20241022	185100	978101020	5030	5030	5030	5030	0
184	20241022	185000	978101020	5030	5030	5030	5030	0
185	20241022	184900	978101020	5030	5030	5030	5030	0
186	20241022	184800	978101020	5030	5030	5030	5030	0
187	20241022	184700	978101020	5030	5030	5030	5030	0
188	20241022	184600	978101020	5030	5030	5030	5030	0
189	20241022	184500	978101020	5030	5030	5030	5030	0
190	20241022	184400	978101020	5030	5030	5030	5030	0
191	20241022	184300	978101020	5030	5030	5030	5030	0
192	20241022	184200	978101020	5030	5030	5030	5030	0
193	20241022	184100	978101020	5030	5030	5030	5030	0
194	20241022	184000	978101020	5030	5030	5030	5030	0
195	20241022	183900	978101020	5030	5030	5030	5030	0
196	20241022	183800	978101020	5030	5030	5030	5030	0
197	20241022	183700	978101020	5030	5030	5030	5030	0
198	20241022	183600	978101020	5030	5030	5030	5030	0
199	20241022	183500	978101020	5030	5030	5030	5030	0
200	20241022	183400	978101020	5030	5030	5030	5030	0
201	20241022	183300	978101020	5030	5030	5030	5030	0
202	20241022	183200	978101020	5030	5030	5030	5030	0
203	20241022	183100	978101020	5030	5030	5030	5030	0
204	20241022	183000	978101020	5030	5030	5030	5030	0
205	20241022	182900	978101020	5030	5030	5030	5030	0
206	20241022	182800	978101020	5030	5030	5030	5030	0
207	20241022	182700	978101020	5030	5030	5030	5030	0
208	20241022	182600	978101020	5030	5030	5030	5030	0
209	20241022	182500	978101020	5030	5030	5030	5030	0
210	20241022	182400	978101020	5030	5030	5030	5030	0
211	20241022	182300	978101020	5030	5030	5030	5030	0
212	20241022	182200	978101020	5030	5030	5030	5030	4711
213	20241022	182100	978101020	5030	5030	5030	5030	0
214	20241022	182000	978101020	5030	5030	5030	5030	0
215	20241022	181900	978101020	5030	5030	5030	5030	0
216	20241022	181800	978101020	5030	5030	5030	5030	0
217	20241022	181700	978101020	5030	5030	5030	5030	0
218	20241022	181600	978101020	5030	5030	5030	5030	0
219	20241022	181500	978101020	5030	5030	5030	5030	0
220	20241022	181400	978101020	5030	5030	5030	5030	0
221	20241022	181300	978101020	5030	5030	5030	5030	0
222	20241022	181200	978101020	5030	5030	5030	5030	0
223	20241022	181100	978101020	5030	5030	5030	5030	0
224	20241022	181000	978101020	5030	5030	5030	5030	0
225	20241022	180900	978101020	5030	5030	5030	5030	0
226	20241022	180800	978101020	5030	5030	5030	5030	0
227	20241022	180700	978101020	5030	5030	5030	5030	0
228	20241022	180600	978101020	5030	5030	5030	5030	0
229	20241022	180500	978101020	5030	5030	5030	5030	0
230	20241022	180400	978101020	5030	5030	5030	5030	0
231	20241022	180300	978101020	5030	5030	5030	5030	0
232	20241022	180200	978101020	5030	5030	5030	5030	0
233	20241022	180100	978101020	5030	5030	5030	5030	0
234	20241022	180000	978101020	5030	5030	5030	5030	0
235	20241022	175900	978101020	5030	5030	5030	5030	0
236	20241022	175800	978101020	5030	5030	5030	5030	0
237	20241022	175700	978101020	5030	5030	5030	5030	0
238	20241022	175600	978101020	5030	5030	5030	5030	0
239	20241022	175500	978101020	5030	5030	5030	5030	0
240	20241022	175400	978101020	5030	5030	5030	5030	0
241	20241022	175300	978101020	5030	5030	5030	5030	0
242	20241022	175200	978101020	5030	5030	5030	5030	4711
243	20241022	175100	978101020	5030	5030	5030	5030	0
244	20241022	175000	978101020	5030	5030	5030	5030	0
245	20241022	174900	978101020	5030	5030	5030	5030	0
246	20241022	174800	978101020	5030	5030	5030	5030	0
247	20241022	174700	978101020	5030	5030	5030	5030	0
248	20241022	174600	978101020	5030	5030	5030	5030	0
249	20241022	174500	978101020	5030	5030	5030	5030	0
250	20241022	174400	978101020	5030	5030	5030	5030	0
251	20241022	174300	978101020	5030	5030	5030	5030	0
252	20241022	174200	978101020	5030	5030	5030	5030	0
253	20241022	174100	978101020	5030	5030	5030	5030	0
254	20241022	174000	978101020	5030	5030	5030	5030	0
255	20241022	173900	978101020	5030	5030	5030	5030	0
256	20241022	173800	978101020	5030	5030	5030	5030	0
257	20241022	173700	978101020	5030	5030	5030	5030	0
258	20241022	173600	978101020	5030	5030	5030	5030	0
259	20241022	173500	978101020	5030	5030	5030	5030	0
260	20241022	173400	978101020	5030	5030	5030	5030	0
261	20241022	173300	978101020	5030	5030	5030	5030	0
262	20241022	173200	978101020	5030	5030	5030	5030	0
263	20241022	173100	978101020	5030	5030	5030	5030	0
264	20241022	173000	978101020	5030	5030	5030	5030	0
265	20241022	172900	978101020	5030	5030	5030	5030	0
266	20241022	172800	978101020	5030	5030	5030	5030	0
267	20241022	172700	978101020	5030	5030	5030	5030	0
268	20241022	172600	978101020	5030	5030	5030	5030	0
269	20241022	172500	978101020	5030	5030	5030	5030	0
270	20241022	172400	978101020	5030	5030	5030	5030	0
271	20241022	172300	978101020	5030	5030	5030	5030	0
272	20241022	172200	978101020	5030	5030	5030	5030	4711
273	20241022	172100	978101020	5030	5030	5030	5030	0
274	20241022	172000	978101020	5030	5030	5030	5030	0
275	20241022	171900	978101020	5030	5030	5030	5030	0
276	20241022	171800	978101020	5030	5030	5030	5030	0
277	20241022	171700	978101020	5030	5030	5030	5030	0
278	20241022	171600	978101020	5030	5030	5030	5030	0
279	20241022	171500	978101020	5030	5030	5030	5030	0
280	20241022	171400	978101020	5030	5030	5030	5030	0
281	20241022	171300	978101020	5030	5030	5030	5030	0
282	20241022	171200	978101020	5030	5030	5030	5030	0
283	20241022	171100	978101020	5030	5030	5030	5030	0
284	20241022	171000	978101020	5030	5030	5030	5030	0
285	20241022	170900	978101020	5030	5030	5030	5030	0
286	20241022	170800	978101020	5030	5030	5030	5030	0
287	20241022	170700	978101020	5030	5030	5030	5030	0
288	20241022	170600	978101020	5030	5030	5030	5030	0
289	20241022	170500	978101020	5030	5030	5030	5030	0
290	20241022	170400	978101020	5030	5030	5030	5030	0
291	20241022	170300	978101020	5030	5030	5030	5030	0
292	20241022	170200	978101020	5030	5030	5030	5030	0
293	20241022	170100	978101020	5030	5030	5030	5030	0
294	20241022	170000	978101020	5030	5030	5030	5030	0
295	20241022	165900	978101020	5030	5030	5030	5030	0
296	20241022	165800	978101020	5030	5030	5030	5030	0
297	20241022	165700	978101020	5030	5030	5030	5030	0
298	20241022	165600	978101020	5030	5030	5030	5030	0
299	20241022	165500	978101020	5030	5030	5030	5030	0
300	20241022	165400	978101020	5030	5030	5030	5030	0
301	20241022	165300	978101020	5030	5030	5030	5030	0
302	20241022	165200	978101020	5030	5030	5030	5030	4711
303	20241022	165100	978101020	5030	5030	5030	5030	0
304	20241022	165000	978101020	5030	5030	5030	5030	0
305	20241022	164900	978101020	5030	5030	5030	5030	0
306	20241022	164800	978101020	5030	5030	5030	5030	0
307	20241022	164700	978101020	5030	5030	5030	5030	0
308	20241022	164600	978101020	5030	5030	5030	5030	0
309	20241022	164500	978101020	5030	5030	5030	5030	0
310	20241022	164400	978101020	5030	5030	5030	5030	0
311	20241022	164300	978101020	5030	5030	5030	5030	0
312	20241022	164200	978101020	5030	5030	5030	5030	0
313	20241022	164100	978101020	5030	5030	5030	5030	0
314	20241022	164000	978101020	5030	5030	5030	5030	0
315	20241022	163900	978101020	5030	5030	5030	5030	0
316	20241022	163800	978101020	5030	5030	5030	5030	0
317	20241022	163700	978101020	5030	5030	5030	5030	0
318	20241022	163600	978101020	5030	5030	5030	5030	0
319	20241022	163500	978101020	5030	5030	5030	5030	0
320	20241022	163400	978101020	5030	5030	5030	5030	0
321	20241022	163300	978101020	5030	5030	5030	5030	0
322	20241022	163200	978101020	5030	5030	5030	5030	0
323	20241022	163100	978101020	5030	5030	5030	5030	0
324	20241022	163000	978101020	5030	5030	5030	5030	0
325	20241022	162900	978101020	5030	5030	5030	5030	0
326	20241022	162800	978101020	5030	5030	5030	5030	0
327	20241022	162700	978101020	5030	5030	5030	5030	0
328	20241022	162600	978101020	5030	5030	5030	5030	0
329	20241022	162500	978101020	5030	5030	5030	5030	0
330	20241022	162400	978101020	5030	5030	5030	5030	0
331	20241022	162300	978101020	5030	5030	5030	5030	0
332	20241022	162200	978101020	5030	5030	5030	5030	4711
333	20241022	162100	978101020	5030	5030	5030	5030	0
334	20241022	162000	978101020	5030	5030	5030	5030	0
335	20241022	161900	978101020	5030	5030	5030	5030	0
336	20241022	161800	978101020	5030	5030	5030	5030	0
337	20241022	161700	978101020	5030	5030	5030	5030	0
338	20241022	161600	978101020	5030	5030	5030	5030	0
339	20241022	161500	978101020	5030	5030	5030	5030	0
340	20241022	161400	978101020	5030	5030	5030	5030	0
341	20241022	161300	978101020	5030	5030	5030	5030	0
342	20241022	161200	978101020	5030	5030	5030	5030	0
343	20241022	161100	978101020	5030	5030	5030	5030	0
344	20241022	161000	978101020	5030	5030	5030	5030	0
345	20241022	160900	978101020	5030	5030	5030	5030	0
346	20241022	160800	978101020	5030	5030	5030	5030	0
347	20241022	160700	978101020	5030	5030	5030	5030	0
348	20241022	160600	978101020	5030	5030	5030	5030	0
349	20241022	160500	978101020	5030	5030	5030	5030	0
350	20241022	160400	978101020	5030	5030	5030	5030	0
351	20241022	160300	978101020	5030	5030	5030	5030	0
352	20241022	160200	978101020	5030	5030	5030	5030	0
353	20241022	160100	978101020	5030	5030	5030	5030	0
354	20241022	160000	978101020	5030	5030	5030	5030	0
355	20241022	155900	978101020	5030	5030	5030	5030	0
356	20241022	155800	978101020	5030	5030	5030	5030	0
357	20241022	155700	978101020	5030	5030	5030	5030	0
358	20241022	155600	978101020	5030	5030	5030	5030	0
359	20241022	155500	978101020	5030	5030	5030	5030	0
360	20241022	155400	978101020	5030	5030	5030	5030	0
361	20241022	155300	978101020	5030	5030	5030	5030	0
362	20241022	155200	978101020	5030	5030	5030	5030	4711
363	20241022	155100	978101020	5030	5030	5030	5030	0
364	20241022	155000	978101020	5030	5030	5030	5030	0
365	20241022	154900	978101020	5030	5030	5030	5030	0
366	20241022	154800	978101020	5030	5030	5030	5030	0
367	20241022	154700	978101020	5030	5030	5030	5030	0
368	20241022	154600	978101020	5030	5030	5030	5030	0
369	20241022	154500	978101020	5030	5030	5030	5030	0
370	20241022	154400	978101020	5030	5030	5030	5030	0
371	20241022	154300	978101020	5030	5030	5030	5030	0
372	20241022	154200	978101020	5030	5030	5030	5030	0
373	20241022	154100	978101020	5030	5030	5030	5030	0
374	20241022	154000	978101020	5030	5030	5030	5030	0
375	20241022	153900	978101020	5030	5030	5030	5030	0
376	20241022	153800	978101020	5030	5030	5030	5030	0
377	20241022	153700	978101020	5030	5030	5030	5030	0
378	20241022	153600	978101020	5030	5030	5030	5030	0
379	20241022	153500	978101020	5030	5030	5030	5030	0
380	20241022	153400	978101020	5030	5030	5030	5030	0
381	20241022	153300	978101020	5030	5030	5030	5030	0
382	20241022	153200	978101020	5030	5030	5030	5030	0
383	20241022	153100	978101020	5030	5030	5030	5030	0
384	20241022	153000	978101020	5030	5030	5030	5030	4711
385	20241022	152900	954404690	5010	5010	5010	5010	0
386	20241022	152800	954404690	5010	5010	5010	5010	0
387	20241022	152700	954404690	5010	5010	5010	5010	0
388	20241022	152600	954404690	5010	5010	5010	5010	0
389	20241022	152500	954404690	5010	5010	5010	5010	0
390	20241022	152400	954404690	5010	5010	5010	5010	0
391	20241022	152300	954404690	5010	5010	5010	5010	0
392	20241022	152200	954404690	5010	5010	5010	5010	0
393	20241022	152100	954404690	5010	5010	5010	5010	0
394	20241022	152000	954404690	5010	5010	5010	5010	0
395	20241022	151900	954404690	5010	5010	5010	5010	150
396	20241022	151800	953653190	5010	5020	5020	5010	883
397	20241022	151700	949223660	5010	5010	5010	5010	1566
398	20241022	151600	941378000	5010	5020	5030	5010	207
399	20241022	151500	940336840	5000	5030	5030	5000	1110
400	20241022	151400	934775890	5010	5010	5010	5010	185
401	20241022	151300	933849040	5030	5020	5030	5010	81
402	20241022	151200	933443150	5010	5020	5020	5010	1449
403	20241022	151100	926169180	5020	5020	5020	5020	0
404	20241022	151000	926169180	5020	5020	5020	5020	0
405	20241022	150900	926169180	5020	5020	5020	5010	103
406	20241022	150800	925652290	5010	5030	5030	5010	481
407	20241022	150700	923240860	5030	5010	5030	5010	480
408	20241022	150600	920832410	5000	5000	5000	5000	0
409	20241022	150500	920832410	5000	5010	5020	5000	523
410	20241022	150400	918217170	5000	5000	5000	5000	17
411	20241022	150300	918132170	5010	5010	5010	5010	131
412	20241022	150200	917475860	5010	5010	5010	5010	17
413	20241022	150100	917390690	5020	5020	5020	5020	2
414	20241022	150000	917380650	5010	5010	5010	5010	0
415	20241022	145900	917380650	5010	5010	5010	5010	1104
416	20241022	145800	911849610	5010	5010	5010	5010	23
417	20241022	145700	911734380	5010	5010	5010	5010	817
418	20241022	145600	907641210	5020	5020	5020	5020	0
419	20241022	145500	907641210	5020	5020	5020	5020	29
420	20241022	145400	907495630	5020	5020	5020	5020	6
421	20241022	145300	907465510	5010	5010	5010	5010	2
422	20241022	145200	907455490	5010	5010	5010	5010	317
423	20241022	145100	905867320	5030	5030	5030	5030	0
424	20241022	145000	905867320	5030	5030	5030	5030	1
425	20241022	144900	905862290	5010	5010	5010	5010	17
426	20241022	144800	905777120	5000	5000	5000	5000	369
427	20241022	144700	903932120	5030	5000	5030	5000	1654
428	20241022	144600	895662090	5030	5030	5030	5030	1
429	20241022	144500	895657060	5000	5010	5010	5000	5
430	20241022	144400	895632040	5000	5000	5000	5000	17
431	20241022	144300	895547040	5040	5050	5050	5000	3002
432	20241022	144200	880485010	5040	5040	5040	5040	123
433	20241022	144100	879865090	5060	5030	5060	5020	268
434	20241022	144000	878517630	5030	5040	5040	5030	10
435	20241022	143900	878467320	5040	5060	5060	5040	18
436	20241022	143800	878376580	5020	5020	5020	5020	0
437	20241022	143700	878376580	5020	5030	5030	5020	88
438	20241022	143600	877934650	5020	5050	5050	5020	494
439	20241022	143500	875450790	5050	5050	5050	5050	0
440	20241022	143400	875450790	5050	5050	5050	5010	2022
441	20241022	143300	865301600	5040	5050	5050	5030	103
442	20241022	143200	864782480	5030	5050	5060	5030	318
443	20241022	143100	863178840	5070	5050	5070	5050	501
444	20241022	143000	860648770	5040	5040	5060	5040	572
445	20241022	142900	857765840	5030	5030	5030	5030	20
446	20241022	142800	857665240	5070	5040	5070	5040	152
447	20241022	142700	856899100	5070	5040	5070	5040	703
448	20241022	142600	853342250	5050	5050	5050	5050	274
449	20241022	142500	851958550	5050	5050	5050	5050	1
450	20241022	142400	851953500	5040	5040	5040	5040	17
451	20241022	142300	851867820	5050	5050	5050	5050	0
452	20241022	142200	851867820	5050	5040	5050	5040	82
453	20241022	142100	851454090	5050	5050	5050	5050	22
454	20241022	142000	851342990	5050	5050	5050	5050	1
455	20241022	141900	851337940	5050	5060	5060	5050	6
456	20241022	141800	851307620	5060	5060	5060	5060	0
457	20241022	141700	851307620	5060	5030	5060	5030	2197
458	20241022	141600	840255960	5030	5030	5030	5030	0
459	20241022	141500	840255960	5030	5030	5030	5030	10
460	20241022	141400	840205660	5030	5030	5030	5030	17
461	20241022	141300	840120150	5060	5030	5060	5030	602
462	20241022	141200	837092060	5060	5030	5070	5030	1019
463	20241022	141100	831936420	5060	5050	5060	5050	2000
464	20241022	141000	821816520	5060	5060	5060	5060	1
465	20241022	140900	821811460	5030	5030	5030	5030	17
466	20241022	140800	821725950	5060	5060	5060	5060	1
467	20241022	140700	821720890	5040	5060	5060	5040	2267
468	20241022	140600	810272530	5050	5040	5050	5040	1708
469	20241022	140500	801648130	5040	5040	5040	5030	707
470	20241022	140400	798085850	5020	5030	5040	5020	108
471	20241022	140300	797542760	5030	5030	5030	5030	0
472	20241022	140200	797542760	5030	5030	5030	5030	2
473	20241022	140100	797532700	5030	5040	5040	5030	2
474	20241022	140000	797522630	5020	5020	5020	5020	0
475	20241022	135900	797522630	5020	5020	5020	5020	17
476	20241022	135800	797437290	5020	5010	5020	5010	78
477	20241022	135700	797045930	5020	5020	5040	5020	40
478	20241022	135600	796845110	5020	5020	5020	5020	92
479	20241022	135500	796383270	5020	5020	5020	5020	2
480	20241022	135400	796373230	5020	5020	5020	5020	3
481	20241022	135300	796358170	5040	5040	5040	5040	0
482	20241022	135200	796358170	5040	5020	5040	5020	98
483	20241022	135100	795866190	5040	5020	5040	5020	55
484	20241022	135000	795590070	5010	5010	5010	5010	0
485	20241022	134900	795590070	5010	5010	5010	5010	17
486	20241022	134800	795504900	5040	5010	5040	5010	46
487	20241022	134700	795274230	5010	5010	5010	5010	18
488	20241022	134600	795184050	5010	5020	5020	5010	160
489	20241022	134500	794381450	5010	5020	5020	5010	802
490	20241022	134400	790363050	5020	5020	5020	5020	17
491	20241022	134300	790277710	5020	5020	5020	5020	30
492	20241022	134200	790127110	5020	5020	5020	5020	17
493	20241022	134100	790041770	5030	5030	5030	5030	0
494	20241022	134000	790041770	5030	5020	5030	5020	95
495	20241022	133900	789564670	5030	5030	5030	5030	21
496	20241022	133800	789459040	5020	5020	5020	5020	210
497	20241022	133700	788404840	5020	5020	5020	5020	37
498	20241022	133600	788219100	5020	5020	5020	5020	380
499	20241022	133500	786311500	5020	5020	5020	5020	127
500	20241022	133400	785673960	5020	5020	5020	5020	240
501	20241022	133300	784469160	5020	5020	5020	5020	20
502	20241022	133200	784368760	5030	5020	5030	5020	301
503	20241022	133100	782857730	5020	5020	5020	5020	62
504	20241022	133000	782546490	5050	5030	5050	5030	613
505	20241022	132900	779461890	5040	5030	5040	5030	1083
506	20241022	132800	774003950	5020	5020	5020	5020	0
507	20241022	132700	774003950	5020	5020	5020	5020	231
508	20241022	132600	772844330	5020	5020	5020	5020	391
509	20241022	132500	770881510	5020	5020	5020	5020	8
510	20241022	132400	770841350	5020	5020	5020	5020	0
511	20241022	132300	770841350	5020	5020	5020	5020	405
512	20241022	132200	768808250	5020	5020	5020	5020	17
513	20241022	132100	768722910	5020	5020	5020	5020	50
514	20241022	132000	768471910	5020	5020	5020	5020	17
515	20241022	131900	768386570	5020	5020	5020	5020	2
516	20241022	131800	768376530	5020	5020	5020	5020	0
517	20241022	131700	768376530	5020	5020	5020	5020	20
518	20241022	131600	768276130	5010	5010	5010	5010	0
519	20241022	131500	768276130	5010	5010	5010	5010	19
520	20241022	131400	768180940	5010	5010	5010	5000	58
521	20241022	131300	767890470	5000	5030	5030	5000	691
522	20241022	131200	764435310	5030	5030	5030	5030	2
523	20241022	131100	764425250	5040	5010	5040	5000	952
524	20241022	131000	759662310	5000	5010	5010	5000	5319
525	20241022	130900	733040210	5010	5010	5010	5010	450
526	20241022	130800	730785710	5010	5010	5010	5010	0
527	20241022	130700	730785710	5010	5010	5010	5010	0
528	20241022	130600	730785710	5010	5030	5030	5010	120
529	20241022	130500	730182490	5020	5020	5020	5020	0
530	20241022	130400	730182490	5020	5020	5020	5020	250
531	20241022	130300	728927490	5020	5020	5020	5020	0
532	20241022	130200	728927490	5020	5020	5020	5020	0
533	20241022	130100	728927490	5020	5020	5020	5020	40
534	20241022	130000	728726690	5010	5020	5020	5010	1000
535	20241022	125900	723714270	5020	5020	5020	5020	0
536	20241022	125800	723714270	5020	5020	5020	5020	0
537	20241022	125700	723714270	5020	5020	5020	5020	200
538	20241022	125600	722710270	5020	5020	5020	5020	0
539	20241022	125500	722710270	5020	5020	5020	5020	0
540	20241022	125400	722710270	5020	5020	5020	5020	483
541	20241022	125300	720285610	5040	5040	5040	5040	0
542	20241022	125200	720285610	5040	5040	5040	5040	0
543	20241022	125100	720285610	5040	5040	5040	5040	7
544	20241022	125000	720250330	5040	5040	5040	5040	3
545	20241022	124900	720235210	5040	5040	5040	5040	6
546	20241022	124800	720204970	5010	5020	5020	5010	3898
547	20241022	124700	700644090	5040	5040	5040	5040	100
548	20241022	124600	700140090	5050	5050	5050	5050	50
549	20241022	124500	699887590	5030	5050	5050	5030	199
550	20241022	124400	698884640	5030	5030	5050	5020	702
551	20241022	124300	695354730	5030	5040	5040	5030	779
552	20241022	124200	691436320	5040	5040	5040	5040	0
553	20241022	124100	691436320	5040	5040	5040	5040	20
554	20241022	124000	691335520	5030	5030	5030	5030	0
555	20241022	123900	691335520	5030	5030	5030	5030	0
556	20241022	123800	691335520	5030	5030	5030	5030	2
557	20241022	123700	691325460	5030	5030	5030	5030	0
558	20241022	123600	691325460	5030	5040	5040	5030	105
559	20241022	123500	690796310	5030	5030	5030	5030	5
560	20241022	123400	690771160	5040	5040	5040	5040	306
561	20241022	123300	689228920	5030	5030	5030	5030	110
562	20241022	123200	688675620	5030	5040	5040	5030	5
563	20241022	123100	688650430	5040	5040	5040	5040	0
564	20241022	123000	688650430	5040	5040	5040	5040	983
565	20241022	122900	683696110	5040	5040	5040	5040	50
566	20241022	122800	683444110	5040	5040	5040	5040	2
567	20241022	122700	683434030	5040	5040	5040	5040	293
568	20241022	122600	681957310	5050	5050	5050	5050	101
569	20241022	122500	681447260	5050	5040	5050	5040	117
570	20241022	122400	680857550	5050	5050	5050	5050	2
571	20241022	122300	680847450	5040	5040	5040	5040	20
572	20241022	122200	680746650	5040	5030	5040	5030	2681
573	20241022	122100	667254210	5040	5040	5040	5040	1
574	20241022	122000	667249170	5040	5040	5040	5040	205
575	20241022	121900	666215970	5030	5030	5030	5030	234
576	20241022	121800	665038950	5030	5030	5030	5030	64
577	20241022	121700	664717030	5030	5030	5030	5030	0
578	20241022	121600	664717030	5030	5040	5040	5030	301
579	20241022	121500	663201990	5040	5040	5040	5030	179
580	20241022	121400	662299880	5040	5040	5040	5040	0
581	20241022	121300	662299880	5040	5040	5040	5040	2
582	20241022	121200	662289800	5040	5020	5040	5020	1488
583	20241022	121100	654820020	5020	5020	5020	5020	1
584	20241022	121000	654815000	5020	5030	5030	5020	97
585	20241022	120900	654327100	5040	5040	5040	5040	259
586	20241022	120800	653021740	5040	5040	5040	5040	1
587	20241022	120700	653016700	5050	5040	5050	5040	211
588	20241022	120600	651951250	5050	5050	5050	5040	104
589	20241022	120500	651426070	5050	5050	5050	5050	29
590	20241022	120400	651279620	5050	5050	5050	5030	2051
591	20241022	120300	640943130	5050	5050	5050	5050	17
592	20241022	120200	640857280	5050	5050	5050	5050	16
593	20241022	120100	640776480	5040	5050	5050	5040	421
594	20241022	120000	638650850	5050	5050	5050	5050	90
595	20241022	115900	638196350	5040	5040	5040	5040	180
596	20241022	115800	637289150	5040	5040	5040	5040	2182
597	20241022	115700	626291870	5040	5040	5040	5040	0
598	20241022	115600	626291870	5040	5040	5040	5040	100
599	20241022	115500	625787870	5040	5040	5040	5040	40
600	20241022	115400	625586270	5020	5020	5020	5020	0
601	20241022	115300	625586270	5020	5020	5020	5020	0
602	20241022	115200	625586270	5020	5020	5020	5020	107
603	20241022	115100	625049130	5020	5020	5020	5020	293
604	20241022	115000	623578270	5020	5020	5020	5020	2
605	20241022	114900	623568230	5030	5030	5030	5030	230
606	20241022	114800	622411330	5030	5030	5030	5030	0
607	20241022	114700	622411330	5030	5030	5030	5030	270
608	20241022	114600	621053230	5030	5030	5030	5030	100
609	20241022	114500	620550230	5030	5030	5030	5030	68
610	20241022	114400	620208190	5040	5040	5040	5040	500
611	20241022	114300	617688190	5030	5030	5030	5030	267
612	20241022	114200	616345180	5030	5030	5030	5030	0
613	20241022	114100	616345180	5030	5040	5040	5030	10
614	20241022	114000	616294790	5030	5030	5030	5030	0
615	20241022	113900	616294790	5030	5030	5030	5030	102
616	20241022	113800	615781730	5040	5030	5040	5030	69
617	20241022	113700	615433980	5040	5040	5040	5040	191
618	20241022	113600	614471340	5030	5040	5040	5030	120
619	20241022	113500	613866740	5030	5040	5040	5030	208
620	20241022	113400	612819820	5040	5040	5040	5040	32
621	20241022	113300	612658540	5040	5040	5040	5030	159
622	20241022	113200	611857190	5040	5040	5040	5040	0
623	20241022	113100	611857190	5040	5040	5040	5040	100
624	20241022	113000	611353190	5040	5040	5040	5040	0
625	20241022	112900	611353190	5040	5040	5040	5040	0
626	20241022	112800	611353190	5040	5040	5040	5040	257
627	20241022	112700	610057910	5040	5040	5040	5040	200
628	20241022	112600	609049910	5040	5040	5040	5040	0
629	20241022	112500	609049910	5040	5040	5040	5040	616
630	20241022	112400	605945270	5030	5030	5030	5030	43
631	20241022	112300	605728980	5030	5030	5030	5030	3
632	20241022	112200	605713890	5030	5030	5030	5030	268
633	20241022	112100	604365850	5030	5030	5030	5030	0
634	20241022	112000	604365850	5030	5030	5040	5030	247
635	20241022	111900	603123060	5040	5040	5040	5040	1
636	20241022	111800	603118020	5040	5040	5040	5040	2
637	20241022	111700	603107940	5030	5020	5030	5020	1434
638	20241022	111600	595900020	5020	5020	5020	5020	144
639	20241022	111500	595177140	5020	5020	5020	5020	195
640	20241022	111400	594198240	5030	5030	5030	5030	536
641	20241022	111300	591502160	5030	5020	5030	5020	222
642	20241022	111200	590387510	5020	5020	5020	5020	2
643	20241022	111100	590377470	5020	5020	5020	5020	10
644	20241022	111000	590327270	5020	5010	5020	5010	92
645	20241022	110900	589866040	5010	5010	5010	5010	82
646	20241022	110800	589455220	5020	5020	5020	5010	135
647	20241022	110700	588777820	5020	5020	5020	5010	2272
648	20241022	110600	577376600	5000	5000	5000	5000	0
649	20241022	110500	577376600	5000	5000	5010	5000	3936
650	20241022	110400	557684230	4995	4995	4995	4995	1994
651	20241022	110300	547724200	4995	4995	4995	4995	1977
652	20241022	110200	537849085	4995	4995	4995	4995	30
653	20241022	110100	537699235	4995	4995	5000	4995	1021
654	20241022	110000	532596225	4990	4995	4995	4990	597
655	20241022	105900	529615640	4995	4995	4995	4990	1618
656	20241022	105800	521541460	4995	5000	5000	4995	130
657	20241022	105700	520892060	5000	4995	5000	4995	2
658	20241022	105600	520882065	5000	5000	5000	5000	1152
659	20241022	105500	515122065	5000	5010	5010	4995	10066
660	20241022	105400	464784410	5010	5010	5010	5010	1215
661	20241022	105300	458697260	5020	5010	5020	5010	490
662	20241022	105200	456242250	5020	5020	5020	5020	0
663	20241022	105100	456242250	5020	5030	5030	5020	22
664	20241022	105000	456131800	5010	5010	5010	5010	0
665	20241022	104900	456131800	5010	5030	5030	5010	50
666	20241022	104800	455880500	5010	5020	5020	5010	1098
667	20241022	104700	450378220	5020	5020	5020	5020	1100
668	20241022	104600	444856220	5020	5020	5020	5020	246
669	20241022	104500	443621300	5020	5020	5030	5010	4002
670	20241022	104400	423514570	5020	5030	5040	5020	2118
671	20241022	104300	412869850	5050	5050	5050	5050	2
672	20241022	104200	412859750	5060	5050	5070	5000	17650
673	20241022	104100	324373190	5050	5070	5070	5050	499
674	20241022	104000	321851260	5070	5050	5070	5050	351
675	20241022	103900	320078220	5060	5060	5060	5060	2
676	20241022	103800	320068100	5070	5070	5070	5060	221
677	20241022	103700	318949210	5070	5070	5070	5070	1
678	20241022	103600	318944140	5070	5070	5070	5070	90
679	20241022	103500	318487840	5080	5080	5080	5080	2
680	20241022	103400	318477680	5060	5060	5060	5060	54
681	20241022	103300	318204440	5060	5080	5080	5060	1144
682	20241022	103200	312414280	5080	5090	5090	5080	36
683	20241022	103100	312231340	5090	5090	5090	5090	15
684	20241022	103000	312154990	5090	5070	5090	5060	109
685	20241022	102900	311603350	5090	5090	5090	5090	0
686	20241022	102800	311603350	5090	5070	5090	5070	289
687	20241022	102700	310136510	5070	5070	5070	5070	7
688	20241022	102600	310101020	5070	5070	5070	5070	123
689	20241022	102500	309477410	5070	5060	5070	5060	40
690	20241022	102400	309274710	5070	5070	5070	5070	30
691	20241022	102300	309122610	5060	5060	5060	5060	720
692	20241022	102200	305479410	5060	5050	5060	5050	725
693	20241022	102100	301811110	5050	5040	5050	5040	140
694	20241022	102000	301104210	5030	5050	5050	5030	400
695	20241022	101900	299092110	5060	5050	5060	5050	575
696	20241022	101800	296188350	5040	5040	5040	5040	30
697	20241022	101700	296037150	5040	5050	5050	5040	3
698	20241022	101600	296022010	5030	5050	5050	5030	420
699	20241022	101500	293907400	5060	5040	5060	5040	32
700	20241022	101400	293746080	5030	5040	5050	5030	228
701	20241022	101300	292598430	5060	5040	5060	5040	4
702	20241022	101200	292578210	5030	5040	5060	5030	273
703	20241022	101100	291204430	5060	5060	5060	5060	50
704	20241022	101000	290951430	5050	5030	5050	5030	39
705	20241022	100900	290754500	5050	5050	5050	5030	566
706	20241022	100800	287905520	5050	5060	5060	5050	189
707	20241022	100700	286950480	5060	5060	5060	5060	11
708	20241022	100600	286894820	5060	5060	5060	5060	985
709	20241022	100500	281910720	5060	5060	5060	5060	12
710	20241022	100400	281850000	5060	5030	5060	5030	159
711	20241022	100300	281050100	5030	5040	5040	5030	1516
712	20241022	100200	273411210	5050	5050	5050	5040	559
713	20241022	100100	270589780	5050	5040	5050	5040	405
714	20241022	100000	268547580	5050	5050	5050	5050	0
715	20241022	095900	268547580	5050	5060	5060	5050	973
716	20241022	095800	263633890	5060	5060	5060	5060	10
717	20241022	095700	263583290	5060	5050	5060	5050	158
718	20241022	095600	262783820	5050	5060	5060	5050	390
719	20241022	095500	260813270	5070	5060	5070	5060	345
720	20241022	095400	259065670	5050	5040	5050	5040	414
721	20241022	095300	256975020	5050	5050	5050	5050	288
722	20241022	095200	255520620	5050	5050	5060	5050	506
723	20241022	095100	252962960	5040	5060	5060	5040	484
724	20241022	095000	250516960	5070	5060	5070	5040	4827
725	20241022	094900	226149590	5060	5070	5080	5060	332
726	20241022	094800	224468560	5070	5060	5070	5060	229
727	20241022	094700	223309530	5060	5070	5070	5060	106
728	20241022	094600	222772920	5070	5110	5110	5070	198
729	20241022	094500	221768050	5060	5080	5110	5060	977
730	20241022	094400	216813910	5080	5090	5090	5080	872
731	20241022	094300	212380150	5110	5110	5110	5080	2080
732	20241022	094200	201806450	5110	5120	5120	5090	4
733	20241022	094100	201786020	5120	5090	5120	5090	41
734	20241022	094000	201577180	5090	5090	5090	5090	294
735	20241022	093900	200080720	5120	5120	5120	5120	0
736	20241022	093800	200080720	5120	5100	5120	5100	94
737	20241022	093700	199601220	5090	5100	5100	5090	787
738	20241022	093600	195587590	5100	5120	5120	5100	865
739	20241022	093500	191168210	5110	5110	5110	5110	60
740	20241022	093400	190861610	5110	5150	5150	5110	100
741	20241022	093300	190350490	5140	5150	5150	5140	4
742	20241022	093200	190329900	5120	5120	5120	5120	55
743	20241022	093100	190048300	5160	5160	5160	5160	7
744	20241022	093000	190012180	5120	5100	5120	5100	2415
745	20241022	092900	177681620	5090	5100	5100	5090	11
746	20241022	092800	177625620	5070	5070	5080	5070	200
747	20241022	092700	176611110	5070	5080	5090	5070	2000
748	20241022	092600	166460380	5080	5080	5090	5080	668
749	20241022	092500	163060380	5070	5070	5070	5070	0
750	20241022	092400	163060380	5070	5070	5070	5070	42
751	20241022	092300	162847440	5060	5080	5080	5060	136
752	20241022	092200	162157930	5090	5080	5090	5080	189
753	20241022	092100	161197800	5080	5060	5080	5060	374
754	20241022	092000	159300780	5060	5040	5070	5040	4219
755	20241022	091900	137958890	5040	5050	5060	5040	1398
756	20241022	091800	130903030	5060	5050	5060	5050	353
757	20241022	091700	129118490	5060	5060	5060	5060	754
758	20241022	091600	125303250	5060	5080	5080	5060	3374
759	20241022	091500	108205430	5070	5080	5080	5070	1878
760	20241022	091400	98676770	5080	5090	5100	5080	371
761	20241022	091300	96791250	5100	5080	5100	5070	2909
762	20241022	091200	81974000	5070	5090	5090	5070	1995
763	20241022	091100	71857620	5100	5100	5100	5100	3
764	20241022	091000	71842320	5100	5100	5100	5070	4288
765	20241022	090900	50027230	5100	5120	5120	5100	1303
766	20241022	090800	43356880	5120	5150	5150	5100	4142
767	20241022	090700	22127670	5170	5150	5170	5140	403
768	20241022	090600	20053900	5170	5180	5180	5150	253
769	20241022	090500	18746730	5150	5210	5210	5150	1286
770	20241022	090400	12103430	5180	5190	5210	5180	609
771	20241022	090300	8948150	5180	5190	5200	5180	554
772	20241022	090200	6073360	5190	5210	5210	5190	10
773	20241022	090100	6021440	5180	5190	5190	5180	339
774	20241022	090000	4262430	5180	5190	5190	5180	802