39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 215100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 3 | 20241205 | 215000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20241205 | 214900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20241205 | 214800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20241205 | 214700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20241205 | 214600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20241205 | 214500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20241205 | 214400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20241205 | 214300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20241205 | 214200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20241205 | 214100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20241205 | 214000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20241205 | 213900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20241205 | 213800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20241205 | 213700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20241205 | 213600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20241205 | 213500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20241205 | 213400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20241205 | 213300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20241205 | 213200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20241205 | 213100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20241205 | 213000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20241205 | 212900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20241205 | 212800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20241205 | 212700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20241205 | 212600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20241205 | 212500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20241205 | 212400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20241205 | 212300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20241205 | 212200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20241205 | 212100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 33 | 20241205 | 212000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20241205 | 211900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20241205 | 211800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20241205 | 211700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20241205 | 211600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20241205 | 211500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20241205 | 211400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20241205 | 211300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20241205 | 211200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20241205 | 211100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20241205 | 211000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20241205 | 210900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20241205 | 210800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20241205 | 210700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20241205 | 210600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20241205 | 210500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20241205 | 210400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20241205 | 210300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20241205 | 210200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20241205 | 210100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20241205 | 210000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20241205 | 205900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20241205 | 205800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20241205 | 205700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20241205 | 205600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20241205 | 205500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20241205 | 205400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20241205 | 205300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20241205 | 205200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20241205 | 205100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 63 | 20241205 | 205000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20241205 | 204900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20241205 | 204800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20241205 | 204700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20241205 | 204600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20241205 | 204500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20241205 | 204400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20241205 | 204300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20241205 | 204200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20241205 | 204100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20241205 | 204000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20241205 | 203900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20241205 | 203800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20241205 | 203700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20241205 | 203600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20241205 | 203500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20241205 | 203400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20241205 | 203300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20241205 | 203200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20241205 | 203100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20241205 | 203000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20241205 | 202900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20241205 | 202800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20241205 | 202700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20241205 | 202600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20241205 | 202500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20241205 | 202400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20241205 | 202300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20241205 | 202200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20241205 | 202100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 93 | 20241205 | 202000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20241205 | 201900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20241205 | 201800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20241205 | 201700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20241205 | 201600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20241205 | 201500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20241205 | 201400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20241205 | 201300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20241205 | 201200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20241205 | 201100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20241205 | 201000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20241205 | 200900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20241205 | 200800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20241205 | 200700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20241205 | 200600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20241205 | 200500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20241205 | 200400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20241205 | 200300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20241205 | 200200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20241205 | 200100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20241205 | 200000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20241205 | 195900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20241205 | 195800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20241205 | 195700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20241205 | 195600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20241205 | 195500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20241205 | 195400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20241205 | 195300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20241205 | 195200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20241205 | 195100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 123 | 20241205 | 195000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20241205 | 194900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20241205 | 194800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20241205 | 194700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20241205 | 194600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20241205 | 194500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20241205 | 194400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20241205 | 194300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20241205 | 194200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20241205 | 194100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20241205 | 194000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20241205 | 193900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20241205 | 193800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20241205 | 193700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20241205 | 193600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20241205 | 193500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20241205 | 193400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20241205 | 193300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20241205 | 193200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20241205 | 193100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20241205 | 193000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20241205 | 192900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20241205 | 192800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20241205 | 192700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20241205 | 192600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20241205 | 192500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20241205 | 192400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20241205 | 192300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20241205 | 192200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20241205 | 192100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 153 | 20241205 | 192000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20241205 | 191900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20241205 | 191800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20241205 | 191700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20241205 | 191600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20241205 | 191500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20241205 | 191400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20241205 | 191300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20241205 | 191200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20241205 | 191100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20241205 | 191000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20241205 | 190900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20241205 | 190800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20241205 | 190700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20241205 | 190600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20241205 | 190500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20241205 | 190400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20241205 | 190300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20241205 | 190200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20241205 | 190100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20241205 | 190000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20241205 | 185900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20241205 | 185800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20241205 | 185700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20241205 | 185600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20241205 | 185500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20241205 | 185400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20241205 | 185300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20241205 | 185200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20241205 | 185100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 183 | 20241205 | 185000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20241205 | 184900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20241205 | 184800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20241205 | 184700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20241205 | 184600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20241205 | 184500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20241205 | 184400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20241205 | 184300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20241205 | 184200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20241205 | 184100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20241205 | 184000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20241205 | 183900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20241205 | 183800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20241205 | 183700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20241205 | 183600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20241205 | 183500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20241205 | 183400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20241205 | 183300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20241205 | 183200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20241205 | 183100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20241205 | 183000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20241205 | 182900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20241205 | 182800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20241205 | 182700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20241205 | 182600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20241205 | 182500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20241205 | 182400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20241205 | 182300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20241205 | 182200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20241205 | 182100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 213 | 20241205 | 182000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20241205 | 181900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20241205 | 181800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20241205 | 181700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20241205 | 181600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20241205 | 181500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20241205 | 181400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20241205 | 181300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20241205 | 181200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20241205 | 181100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20241205 | 181000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20241205 | 180900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20241205 | 180800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20241205 | 180700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20241205 | 180600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20241205 | 180500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20241205 | 180400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20241205 | 180300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20241205 | 180200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20241205 | 180100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20241205 | 180000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20241205 | 175900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20241205 | 175800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20241205 | 175700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20241205 | 175600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20241205 | 175500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20241205 | 175400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20241205 | 175300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20241205 | 175200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20241205 | 175100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 243 | 20241205 | 175000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20241205 | 174900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20241205 | 174800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20241205 | 174700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20241205 | 174600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20241205 | 174500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20241205 | 174400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20241205 | 174300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20241205 | 174200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20241205 | 174100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20241205 | 174000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20241205 | 173900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20241205 | 173800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20241205 | 173700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20241205 | 173600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20241205 | 173500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20241205 | 173400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 260 | 20241205 | 173300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 261 | 20241205 | 173200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 262 | 20241205 | 173100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 263 | 20241205 | 173000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 264 | 20241205 | 172900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 265 | 20241205 | 172800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 266 | 20241205 | 172700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 267 | 20241205 | 172600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 268 | 20241205 | 172500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 269 | 20241205 | 172400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 270 | 20241205 | 172300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 271 | 20241205 | 172200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 272 | 20241205 | 172100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 273 | 20241205 | 172000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 274 | 20241205 | 171900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 275 | 20241205 | 171800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 276 | 20241205 | 171700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 277 | 20241205 | 171600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 278 | 20241205 | 171500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 279 | 20241205 | 171400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 280 | 20241205 | 171300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 281 | 20241205 | 171200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 282 | 20241205 | 171100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 283 | 20241205 | 171000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 284 | 20241205 | 170900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 285 | 20241205 | 170800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 286 | 20241205 | 170700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 287 | 20241205 | 170600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 288 | 20241205 | 170500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 289 | 20241205 | 170400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 290 | 20241205 | 170300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 291 | 20241205 | 170200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 292 | 20241205 | 170100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 293 | 20241205 | 170000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 294 | 20241205 | 165900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 295 | 20241205 | 165800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 296 | 20241205 | 165700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 297 | 20241205 | 165600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 298 | 20241205 | 165500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 299 | 20241205 | 165400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 300 | 20241205 | 165300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 301 | 20241205 | 165200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 302 | 20241205 | 165100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 303 | 20241205 | 165000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 304 | 20241205 | 164900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 305 | 20241205 | 164800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 306 | 20241205 | 164700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 307 | 20241205 | 164600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 308 | 20241205 | 164500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 309 | 20241205 | 164400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 310 | 20241205 | 164300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 311 | 20241205 | 164200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 312 | 20241205 | 164100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 313 | 20241205 | 164000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 314 | 20241205 | 163900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 315 | 20241205 | 163800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 316 | 20241205 | 163700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 317 | 20241205 | 163600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 318 | 20241205 | 163500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 319 | 20241205 | 163400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 320 | 20241205 | 163300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 321 | 20241205 | 163200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 322 | 20241205 | 163100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 323 | 20241205 | 163000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 324 | 20241205 | 162900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 325 | 20241205 | 162800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 326 | 20241205 | 162700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 327 | 20241205 | 162600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 328 | 20241205 | 162500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 329 | 20241205 | 162400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 330 | 20241205 | 162300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 331 | 20241205 | 162200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 332 | 20241205 | 162100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 333 | 20241205 | 162000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 334 | 20241205 | 161900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 335 | 20241205 | 161800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 336 | 20241205 | 161700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 337 | 20241205 | 161600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 338 | 20241205 | 161500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 339 | 20241205 | 161400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 340 | 20241205 | 161300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 341 | 20241205 | 161200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 342 | 20241205 | 161100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 343 | 20241205 | 161000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 344 | 20241205 | 160900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 345 | 20241205 | 160800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 346 | 20241205 | 160700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 347 | 20241205 | 160600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 348 | 20241205 | 160500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 349 | 20241205 | 160400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 350 | 20241205 | 160300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 351 | 20241205 | 160200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 352 | 20241205 | 160100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 353 | 20241205 | 160000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 354 | 20241205 | 155900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 355 | 20241205 | 155800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 356 | 20241205 | 155700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 357 | 20241205 | 155600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 358 | 20241205 | 155500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 359 | 20241205 | 155400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 360 | 20241205 | 155300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 361 | 20241205 | 155200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 362 | 20241205 | 155100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 363 | 20241205 | 155000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 364 | 20241205 | 154900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 365 | 20241205 | 154800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 366 | 20241205 | 154700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 367 | 20241205 | 154600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 368 | 20241205 | 154500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 369 | 20241205 | 154400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 370 | 20241205 | 154300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 371 | 20241205 | 154200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 372 | 20241205 | 154100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 373 | 20241205 | 154000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 374 | 20241205 | 153900 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 375 | 20241205 | 153800 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 376 | 20241205 | 153700 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 377 | 20241205 | 153600 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 378 | 20241205 | 153500 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 379 | 20241205 | 153400 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 380 | 20241205 | 153300 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 381 | 20241205 | 153200 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 382 | 20241205 | 153100 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 383 | 20241205 | 153000 | 20824109230 | 4990 | 4990 | 4990 | 4990 | 46917 |
| 384 | 20241205 | 152900 | 20589993400 | 4970 | 4970 | 4970 | 4970 | 0 |
| 385 | 20241205 | 152800 | 20589993400 | 4970 | 4970 | 4970 | 4970 | 0 |
| 386 | 20241205 | 152700 | 20589993400 | 4970 | 4970 | 4970 | 4970 | 0 |
| 387 | 20241205 | 152600 | 20589993400 | 4970 | 4970 | 4970 | 4970 | 0 |
| 388 | 20241205 | 152500 | 20589993400 | 4970 | 4970 | 4970 | 4970 | 0 |
| 389 | 20241205 | 152400 | 20589993400 | 4970 | 4970 | 4970 | 4970 | 0 |
| 390 | 20241205 | 152300 | 20589993400 | 4970 | 4970 | 4970 | 4970 | 0 |
| 391 | 20241205 | 152200 | 20589993400 | 4970 | 4970 | 4970 | 4970 | 0 |
| 392 | 20241205 | 152100 | 20589993400 | 4970 | 4970 | 4970 | 4970 | 0 |
| 393 | 20241205 | 152000 | 20589993400 | 4970 | 4970 | 4970 | 4970 | 0 |
| 394 | 20241205 | 151900 | 20589993400 | 4970 | 4925 | 4975 | 4920 | 17674 |
| 395 | 20241205 | 151800 | 20502453970 | 4925 | 4940 | 4940 | 4910 | 7164 |
| 396 | 20241205 | 151700 | 20467158190 | 4940 | 4930 | 4950 | 4920 | 12983 |
| 397 | 20241205 | 151600 | 20403051510 | 4930 | 4915 | 4930 | 4915 | 3636 |
| 398 | 20241205 | 151500 | 20385155525 | 4920 | 4910 | 4930 | 4905 | 3535 |
| 399 | 20241205 | 151400 | 20367777170 | 4910 | 4915 | 4915 | 4905 | 2340 |
| 400 | 20241205 | 151300 | 20356282830 | 4915 | 4935 | 4935 | 4900 | 2036 |
| 401 | 20241205 | 151200 | 20346273860 | 4935 | 4905 | 4935 | 4900 | 10539 |
| 402 | 20241205 | 151100 | 20294450430 | 4905 | 4890 | 4905 | 4875 | 3968 |
| 403 | 20241205 | 151000 | 20275018110 | 4890 | 4865 | 4895 | 4865 | 4917 |
| 404 | 20241205 | 150900 | 20251033935 | 4865 | 4880 | 4880 | 4860 | 2838 |
| 405 | 20241205 | 150800 | 20237219290 | 4880 | 4880 | 4890 | 4880 | 1362 |
| 406 | 20241205 | 150700 | 20230563640 | 4890 | 4880 | 4890 | 4865 | 4008 |
| 407 | 20241205 | 150600 | 20211034795 | 4880 | 4880 | 4905 | 4875 | 18464 |
| 408 | 20241205 | 150500 | 20120682435 | 4880 | 4880 | 4890 | 4865 | 6217 |
| 409 | 20241205 | 150400 | 20090343045 | 4880 | 4850 | 4890 | 4850 | 8322 |
| 410 | 20241205 | 150300 | 20049788600 | 4850 | 4845 | 4855 | 4830 | 2857 |
| 411 | 20241205 | 150200 | 20035948675 | 4850 | 4840 | 4850 | 4830 | 1832 |
| 412 | 20241205 | 150100 | 20027068890 | 4835 | 4810 | 4835 | 4810 | 4104 |
| 413 | 20241205 | 150000 | 20007266790 | 4825 | 4805 | 4830 | 4805 | 2668 |
| 414 | 20241205 | 145900 | 19994409805 | 4805 | 4810 | 4815 | 4800 | 1093 |
| 415 | 20241205 | 145800 | 19989152205 | 4790 | 4810 | 4815 | 4785 | 1445 |
| 416 | 20241205 | 145700 | 19982216700 | 4815 | 4810 | 4815 | 4810 | 1563 |
| 417 | 20241205 | 145600 | 19974692815 | 4810 | 4810 | 4815 | 4810 | 684 |
| 418 | 20241205 | 145500 | 19971402615 | 4810 | 4805 | 4810 | 4785 | 1272 |
| 419 | 20241205 | 145400 | 19965296235 | 4805 | 4795 | 4805 | 4775 | 590 |
| 420 | 20241205 | 145300 | 19962466485 | 4795 | 4800 | 4800 | 4780 | 1401 |
| 421 | 20241205 | 145200 | 19955756955 | 4800 | 4810 | 4810 | 4785 | 1415 |
| 422 | 20241205 | 145100 | 19948970400 | 4810 | 4780 | 4815 | 4780 | 1013 |
| 423 | 20241205 | 145000 | 19944105975 | 4785 | 4770 | 4805 | 4750 | 3784 |
| 424 | 20241205 | 144900 | 19926092410 | 4755 | 4795 | 4795 | 4755 | 16786 |
| 425 | 20241205 | 144800 | 19845936760 | 4795 | 4810 | 4810 | 4795 | 7710 |
| 426 | 20241205 | 144700 | 19808904120 | 4810 | 4820 | 4830 | 4810 | 6217 |
| 427 | 20241205 | 144600 | 19778963780 | 4820 | 4830 | 4830 | 4815 | 368 |
| 428 | 20241205 | 144500 | 19777190145 | 4830 | 4830 | 4830 | 4830 | 217 |
| 429 | 20241205 | 144400 | 19776142035 | 4835 | 4830 | 4845 | 4810 | 6543 |
| 430 | 20241205 | 144300 | 19744580515 | 4840 | 4840 | 4840 | 4840 | 1 |
| 431 | 20241205 | 144200 | 19744575675 | 4845 | 4840 | 4845 | 4830 | 389 |
| 432 | 20241205 | 144100 | 19742696620 | 4840 | 4845 | 4845 | 4840 | 1090 |
| 433 | 20241205 | 144000 | 19737416620 | 4845 | 4825 | 4845 | 4825 | 1458 |
| 434 | 20241205 | 143900 | 19730380130 | 4825 | 4840 | 4845 | 4825 | 842 |
| 435 | 20241205 | 143800 | 19726312165 | 4840 | 4835 | 4840 | 4830 | 1636 |
| 436 | 20241205 | 143700 | 19718406835 | 4850 | 4845 | 4850 | 4825 | 5126 |
| 437 | 20241205 | 143600 | 19693628475 | 4845 | 4845 | 4850 | 4845 | 1092 |
| 438 | 20241205 | 143500 | 19688335215 | 4845 | 4845 | 4850 | 4840 | 658 |
| 439 | 20241205 | 143400 | 19685149710 | 4845 | 4845 | 4845 | 4845 | 1159 |
| 440 | 20241205 | 143300 | 19679534355 | 4850 | 4850 | 4860 | 4850 | 1159 |
| 441 | 20241205 | 143200 | 19673913195 | 4850 | 4860 | 4860 | 4850 | 910 |
| 442 | 20241205 | 143100 | 19669499540 | 4865 | 4850 | 4865 | 4850 | 529 |
| 443 | 20241205 | 143000 | 19666932340 | 4850 | 4865 | 4865 | 4850 | 601 |
| 444 | 20241205 | 142900 | 19664008520 | 4850 | 4840 | 4865 | 4840 | 44 |
| 445 | 20241205 | 142800 | 19663794755 | 4860 | 4835 | 4860 | 4835 | 1108 |
| 446 | 20241205 | 142700 | 19658434955 | 4835 | 4840 | 4840 | 4835 | 3331 |
| 447 | 20241205 | 142600 | 19642326910 | 4840 | 4850 | 4860 | 4835 | 2245 |
| 448 | 20241205 | 142500 | 19631457870 | 4850 | 4850 | 4850 | 4840 | 691 |
| 449 | 20241205 | 142400 | 19628110320 | 4845 | 4875 | 4875 | 4845 | 1134 |
| 450 | 20241205 | 142300 | 19622608595 | 4880 | 4875 | 4880 | 4870 | 1665 |
| 451 | 20241205 | 142200 | 19614491825 | 4870 | 4870 | 4870 | 4870 | 72 |
| 452 | 20241205 | 142100 | 19614141185 | 4860 | 4850 | 4870 | 4835 | 2376 |
| 453 | 20241205 | 142000 | 19602629830 | 4850 | 4840 | 4860 | 4840 | 153 |
| 454 | 20241205 | 141900 | 19601888940 | 4840 | 4845 | 4850 | 4840 | 1013 |
| 455 | 20241205 | 141800 | 19596985825 | 4840 | 4850 | 4850 | 4840 | 694 |
| 456 | 20241205 | 141700 | 19593621225 | 4855 | 4855 | 4855 | 4855 | 409 |
| 457 | 20241205 | 141600 | 19591635530 | 4855 | 4865 | 4865 | 4855 | 562 |
| 458 | 20241205 | 141500 | 19588903955 | 4865 | 4865 | 4865 | 4865 | 3 |
| 459 | 20241205 | 141400 | 19588889360 | 4865 | 4845 | 4865 | 4845 | 484 |
| 460 | 20241205 | 141300 | 19586543335 | 4850 | 4860 | 4860 | 4845 | 3750 |
| 461 | 20241205 | 141200 | 19568352205 | 4860 | 4870 | 4870 | 4860 | 456 |
| 462 | 20241205 | 141100 | 19566133995 | 4870 | 4855 | 4870 | 4855 | 252 |
| 463 | 20241205 | 141000 | 19564907055 | 4855 | 4855 | 4855 | 4855 | 260 |
| 464 | 20241205 | 140900 | 19563644755 | 4855 | 4855 | 4865 | 4850 | 311 |
| 465 | 20241205 | 140800 | 19562135300 | 4865 | 4870 | 4870 | 4850 | 3288 |
| 466 | 20241205 | 140700 | 19546159980 | 4870 | 4870 | 4875 | 4870 | 389 |
| 467 | 20241205 | 140600 | 19544265540 | 4865 | 4870 | 4870 | 4865 | 1483 |
| 468 | 20241205 | 140500 | 19537044000 | 4880 | 4870 | 4880 | 4870 | 453 |
| 469 | 20241205 | 140400 | 19534837860 | 4870 | 4875 | 4875 | 4870 | 2292 |
| 470 | 20241205 | 140300 | 19523672085 | 4875 | 4880 | 4880 | 4875 | 203 |
| 471 | 20241205 | 140200 | 19522681945 | 4880 | 4880 | 4885 | 4875 | 789 |
| 472 | 20241205 | 140100 | 19518833400 | 4875 | 4875 | 4875 | 4875 | 190 |
| 473 | 20241205 | 140000 | 19517907150 | 4875 | 4880 | 4880 | 4875 | 205 |
| 474 | 20241205 | 135900 | 19516907470 | 4885 | 4880 | 4885 | 4875 | 1010 |
| 475 | 20241205 | 135800 | 19511981540 | 4885 | 4890 | 4890 | 4875 | 2375 |
| 476 | 20241205 | 135700 | 19500381590 | 4885 | 4885 | 4890 | 4885 | 242 |
| 477 | 20241205 | 135600 | 19499199410 | 4900 | 4900 | 4900 | 4890 | 359 |
| 478 | 20241205 | 135500 | 19497440645 | 4900 | 4890 | 4900 | 4885 | 1707 |
| 479 | 20241205 | 135400 | 19489088405 | 4885 | 4910 | 4910 | 4885 | 1212 |
| 480 | 20241205 | 135300 | 19483143670 | 4910 | 4885 | 4910 | 4885 | 2995 |
| 481 | 20241205 | 135200 | 19468472645 | 4890 | 4880 | 4890 | 4880 | 320 |
| 482 | 20241205 | 135100 | 19466908830 | 4880 | 4880 | 4880 | 4880 | 72 |
| 483 | 20241205 | 135000 | 19466557470 | 4890 | 4880 | 4890 | 4880 | 372 |
| 484 | 20241205 | 134900 | 19464740525 | 4880 | 4880 | 4880 | 4880 | 60 |
| 485 | 20241205 | 134800 | 19464447725 | 4880 | 4880 | 4880 | 4870 | 2954 |
| 486 | 20241205 | 134700 | 19450056265 | 4880 | 4895 | 4895 | 4880 | 783 |
| 487 | 20241205 | 134600 | 19446230795 | 4885 | 4900 | 4900 | 4885 | 1631 |
| 488 | 20241205 | 134500 | 19438259440 | 4900 | 4910 | 4910 | 4885 | 5334 |
| 489 | 20241205 | 134400 | 19412136095 | 4910 | 4935 | 4945 | 4885 | 3309 |
| 490 | 20241205 | 134300 | 19395894255 | 4950 | 4870 | 4950 | 4845 | 9807 |
| 491 | 20241205 | 134200 | 19347734300 | 4870 | 4855 | 4870 | 4845 | 206 |
| 492 | 20241205 | 134100 | 19346735620 | 4870 | 4850 | 4870 | 4850 | 951 |
| 493 | 20241205 | 134000 | 19342109750 | 4850 | 4855 | 4870 | 4850 | 925 |
| 494 | 20241205 | 133900 | 19337620320 | 4855 | 4855 | 4855 | 4855 | 3 |
| 495 | 20241205 | 133800 | 19337605755 | 4865 | 4860 | 4870 | 4860 | 319 |
| 496 | 20241205 | 133700 | 19336055380 | 4870 | 4870 | 4870 | 4870 | 25 |
| 497 | 20241205 | 133600 | 19335933630 | 4865 | 4870 | 4870 | 4865 | 5 |
| 498 | 20241205 | 133500 | 19335909300 | 4855 | 4850 | 4855 | 4850 | 318 |
| 499 | 20241205 | 133400 | 19334366150 | 4855 | 4865 | 4870 | 4855 | 1006 |
| 500 | 20241205 | 133300 | 19329480515 | 4870 | 4865 | 4870 | 4860 | 767 |
| 501 | 20241205 | 133200 | 19325750445 | 4865 | 4875 | 4875 | 4865 | 467 |
| 502 | 20241205 | 133100 | 19323475420 | 4875 | 4870 | 4875 | 4870 | 716 |
| 503 | 20241205 | 133000 | 19319985995 | 4860 | 4860 | 4860 | 4860 | 5 |
| 504 | 20241205 | 132900 | 19319961695 | 4870 | 4870 | 4870 | 4870 | 9 |
| 505 | 20241205 | 132800 | 19319917865 | 4870 | 4860 | 4870 | 4855 | 1654 |
| 506 | 20241205 | 132700 | 19311877575 | 4860 | 4865 | 4865 | 4860 | 530 |
| 507 | 20241205 | 132600 | 19309301260 | 4865 | 4870 | 4870 | 4860 | 882 |
| 508 | 20241205 | 132500 | 19305010235 | 4870 | 4870 | 4875 | 4870 | 1650 |
| 509 | 20241205 | 132400 | 19296974530 | 4870 | 4870 | 4875 | 4870 | 143 |
| 510 | 20241205 | 132300 | 19296278010 | 4875 | 4885 | 4885 | 4875 | 1998 |
| 511 | 20241205 | 132200 | 19286527250 | 4885 | 4885 | 4890 | 4880 | 1042 |
| 512 | 20241205 | 132100 | 19281437670 | 4880 | 4890 | 4890 | 4880 | 1258 |
| 513 | 20241205 | 132000 | 19275296350 | 4890 | 4875 | 4890 | 4875 | 3053 |
| 514 | 20241205 | 131900 | 19260387115 | 4875 | 4875 | 4905 | 4875 | 11040 |
| 515 | 20241205 | 131800 | 19206446690 | 4880 | 4895 | 4895 | 4875 | 3941 |
| 516 | 20241205 | 131700 | 19187209110 | 4880 | 4840 | 4920 | 4840 | 17053 |
| 517 | 20241205 | 131600 | 19104038710 | 4840 | 4835 | 4840 | 4835 | 1678 |
| 518 | 20241205 | 131500 | 19095923810 | 4835 | 4830 | 4840 | 4830 | 1418 |
| 519 | 20241205 | 131400 | 19089067390 | 4830 | 4810 | 4840 | 4810 | 4032 |
| 520 | 20241205 | 131300 | 19069619570 | 4805 | 4810 | 4810 | 4805 | 864 |
| 521 | 20241205 | 131200 | 19065467995 | 4805 | 4805 | 4815 | 4805 | 1992 |
| 522 | 20241205 | 131100 | 19055896295 | 4815 | 4810 | 4815 | 4805 | 701 |
| 523 | 20241205 | 131000 | 19052524310 | 4805 | 4800 | 4805 | 4795 | 464 |
| 524 | 20241205 | 130900 | 19050297735 | 4805 | 4790 | 4805 | 4790 | 412 |
| 525 | 20241205 | 130800 | 19048323290 | 4785 | 4790 | 4790 | 4785 | 688 |
| 526 | 20241205 | 130700 | 19045030620 | 4790 | 4780 | 4810 | 4780 | 1555 |
| 527 | 20241205 | 130600 | 19037574720 | 4775 | 4775 | 4780 | 4770 | 1057 |
| 528 | 20241205 | 130500 | 19032528035 | 4775 | 4780 | 4785 | 4775 | 797 |
| 529 | 20241205 | 130400 | 19028719040 | 4785 | 4780 | 4785 | 4770 | 73 |
| 530 | 20241205 | 130300 | 19028370495 | 4770 | 4775 | 4780 | 4765 | 2040 |
| 531 | 20241205 | 130200 | 19018637410 | 4775 | 4805 | 4805 | 4770 | 11040 |
| 532 | 20241205 | 130100 | 18965796045 | 4805 | 4805 | 4805 | 4800 | 1177 |
| 533 | 20241205 | 130000 | 18960145460 | 4805 | 4810 | 4810 | 4800 | 6165 |
| 534 | 20241205 | 125900 | 18930550740 | 4810 | 4810 | 4810 | 4800 | 2566 |
| 535 | 20241205 | 125800 | 18918226475 | 4805 | 4815 | 4815 | 4805 | 2968 |
| 536 | 20241205 | 125700 | 18903953905 | 4815 | 4815 | 4815 | 4815 | 218 |
| 537 | 20241205 | 125600 | 18902904235 | 4815 | 4810 | 4815 | 4810 | 1350 |
| 538 | 20241205 | 125500 | 18896409645 | 4810 | 4810 | 4810 | 4805 | 1596 |
| 539 | 20241205 | 125400 | 18888735725 | 4810 | 4810 | 4815 | 4805 | 1791 |
| 540 | 20241205 | 125300 | 18880121085 | 4805 | 4820 | 4820 | 4805 | 6036 |
| 541 | 20241205 | 125200 | 18851086100 | 4820 | 4825 | 4825 | 4815 | 1973 |
| 542 | 20241205 | 125100 | 18841575240 | 4825 | 4835 | 4835 | 4815 | 4220 |
| 543 | 20241205 | 125000 | 18821236585 | 4825 | 4825 | 4825 | 4820 | 1328 |
| 544 | 20241205 | 124900 | 18814829410 | 4825 | 4825 | 4825 | 4820 | 1148 |
| 545 | 20241205 | 124800 | 18809294315 | 4825 | 4830 | 4835 | 4820 | 993 |
| 546 | 20241205 | 124700 | 18804503640 | 4830 | 4835 | 4835 | 4830 | 226 |
| 547 | 20241205 | 124600 | 18803411990 | 4835 | 4825 | 4835 | 4820 | 2993 |
| 548 | 20241205 | 124500 | 18788974640 | 4830 | 4840 | 4845 | 4830 | 3308 |
| 549 | 20241205 | 124400 | 18772992320 | 4845 | 4840 | 4845 | 4825 | 4636 |
| 550 | 20241205 | 124300 | 18750588285 | 4845 | 4850 | 4850 | 4835 | 442 |
| 551 | 20241205 | 124200 | 18748450230 | 4840 | 4845 | 4850 | 4835 | 2543 |
| 552 | 20241205 | 124100 | 18736132625 | 4845 | 4830 | 4845 | 4830 | 1572 |
| 553 | 20241205 | 124000 | 18728539535 | 4845 | 4825 | 4845 | 4825 | 2551 |
| 554 | 20241205 | 123900 | 18716228610 | 4825 | 4845 | 4845 | 4825 | 2600 |
| 555 | 20241205 | 123800 | 18703643155 | 4845 | 4825 | 4845 | 4825 | 2127 |
| 556 | 20241205 | 123700 | 18693364410 | 4830 | 4840 | 4840 | 4825 | 2225 |
| 557 | 20241205 | 123600 | 18682622760 | 4840 | 4815 | 4850 | 4805 | 10256 |
| 558 | 20241205 | 123500 | 18633257200 | 4820 | 4855 | 4860 | 4815 | 13153 |
| 559 | 20241205 | 123400 | 18569726780 | 4865 | 4855 | 4870 | 4845 | 4181 |
| 560 | 20241205 | 123300 | 18549442610 | 4865 | 4860 | 4870 | 4850 | 1706 |
| 561 | 20241205 | 123200 | 18541152450 | 4870 | 4845 | 4875 | 4840 | 3739 |
| 562 | 20241205 | 123100 | 18523004540 | 4845 | 4855 | 4855 | 4840 | 5156 |
| 563 | 20241205 | 123000 | 18498023925 | 4850 | 4875 | 4875 | 4850 | 12729 |
| 564 | 20241205 | 122900 | 18436199530 | 4860 | 4885 | 4885 | 4860 | 4868 |
| 565 | 20241205 | 122800 | 18412500895 | 4875 | 4870 | 4885 | 4865 | 2507 |
| 566 | 20241205 | 122700 | 18400275070 | 4870 | 4865 | 4880 | 4855 | 1580 |
| 567 | 20241205 | 122600 | 18392585855 | 4865 | 4895 | 4895 | 4855 | 11387 |
| 568 | 20241205 | 122500 | 18337143855 | 4900 | 4895 | 4910 | 4870 | 8776 |
| 569 | 20241205 | 122400 | 18294320660 | 4890 | 4890 | 4920 | 4885 | 8819 |
| 570 | 20241205 | 122300 | 18251141975 | 4885 | 4870 | 4940 | 4865 | 13389 |
| 571 | 20241205 | 122200 | 18185620040 | 4870 | 4865 | 4875 | 4865 | 5618 |
| 572 | 20241205 | 122100 | 18158276200 | 4865 | 4865 | 4895 | 4860 | 11790 |
| 573 | 20241205 | 122000 | 18100799650 | 4870 | 4895 | 4895 | 4860 | 25502 |
| 574 | 20241205 | 121900 | 17976577515 | 4895 | 4895 | 4895 | 4875 | 13182 |
| 575 | 20241205 | 121800 | 17912201355 | 4895 | 4915 | 4915 | 4890 | 15428 |
| 576 | 20241205 | 121700 | 17836591415 | 4915 | 4920 | 4930 | 4915 | 15550 |
| 577 | 20241205 | 121600 | 17760098550 | 4920 | 4970 | 4980 | 4920 | 27718 |
| 578 | 20241205 | 121500 | 17623011755 | 4970 | 4960 | 4990 | 4950 | 17054 |
| 579 | 20241205 | 121400 | 17538443550 | 4960 | 5010 | 5040 | 4950 | 87106 |
| 580 | 20241205 | 121300 | 17103883755 | 5010 | 4990 | 5020 | 4985 | 69118 |
| 581 | 20241205 | 121200 | 16758196635 | 4995 | 4965 | 5030 | 4960 | 101555 |
| 582 | 20241205 | 121100 | 16251141105 | 4965 | 4790 | 5050 | 4785 | 181870 |
| 583 | 20241205 | 121000 | 15357622675 | 4790 | 4730 | 4795 | 4725 | 7913 |
| 584 | 20241205 | 120900 | 15319856560 | 4730 | 4730 | 4730 | 4725 | 768 |
| 585 | 20241205 | 120800 | 15316226450 | 4725 | 4730 | 4735 | 4725 | 631 |
| 586 | 20241205 | 120700 | 15313244045 | 4730 | 4730 | 4735 | 4725 | 358 |
| 587 | 20241205 | 120600 | 15311551725 | 4730 | 4725 | 4730 | 4725 | 209 |
| 588 | 20241205 | 120500 | 15310564190 | 4725 | 4720 | 4730 | 4720 | 198 |
| 589 | 20241205 | 120400 | 15309628665 | 4720 | 4725 | 4725 | 4720 | 670 |
| 590 | 20241205 | 120300 | 15306466260 | 4725 | 4730 | 4730 | 4720 | 2358 |
| 591 | 20241205 | 120200 | 15295328895 | 4730 | 4735 | 4735 | 4730 | 344 |
| 592 | 20241205 | 120100 | 15293700755 | 4740 | 4735 | 4740 | 4725 | 1880 |
| 593 | 20241205 | 120000 | 15284792280 | 4740 | 4730 | 4740 | 4720 | 1116 |
| 594 | 20241205 | 115900 | 15279509440 | 4730 | 4720 | 4730 | 4720 | 55 |
| 595 | 20241205 | 115800 | 15279249720 | 4720 | 4720 | 4720 | 4715 | 269 |
| 596 | 20241205 | 115700 | 15277980540 | 4715 | 4715 | 4720 | 4715 | 2307 |
| 597 | 20241205 | 115600 | 15267103025 | 4720 | 4715 | 4720 | 4710 | 649 |
| 598 | 20241205 | 115500 | 15264042710 | 4715 | 4715 | 4720 | 4710 | 325 |
| 599 | 20241205 | 115400 | 15262510475 | 4715 | 4715 | 4715 | 4715 | 576 |
| 600 | 20241205 | 115300 | 15259794635 | 4715 | 4710 | 4715 | 4710 | 222 |
| 601 | 20241205 | 115200 | 15258748995 | 4710 | 4710 | 4710 | 4710 | 77 |
| 602 | 20241205 | 115100 | 15258386325 | 4710 | 4710 | 4715 | 4705 | 744 |
| 603 | 20241205 | 115000 | 15254882415 | 4715 | 4730 | 4730 | 4710 | 520 |
| 604 | 20241205 | 114900 | 15252430755 | 4730 | 4735 | 4735 | 4715 | 1276 |
| 605 | 20241205 | 114800 | 15246405520 | 4730 | 4740 | 4740 | 4730 | 2 |
| 606 | 20241205 | 114700 | 15246396050 | 4740 | 4735 | 4740 | 4730 | 254 |
| 607 | 20241205 | 114600 | 15245193535 | 4735 | 4735 | 4735 | 4735 | 62 |
| 608 | 20241205 | 114500 | 15244899965 | 4735 | 4730 | 4735 | 4720 | 3768 |
| 609 | 20241205 | 114400 | 15227084770 | 4730 | 4745 | 4745 | 4730 | 3382 |
| 610 | 20241205 | 114300 | 15211075660 | 4740 | 4740 | 4750 | 4740 | 202 |
| 611 | 20241205 | 114200 | 15210117415 | 4745 | 4750 | 4755 | 4740 | 1895 |
| 612 | 20241205 | 114100 | 15201121375 | 4750 | 4740 | 4755 | 4740 | 3408 |
| 613 | 20241205 | 114000 | 15184939970 | 4740 | 4730 | 4740 | 4720 | 1013 |
| 614 | 20241205 | 113900 | 15180146700 | 4730 | 4715 | 4730 | 4705 | 1206 |
| 615 | 20241205 | 113800 | 15174463265 | 4705 | 4720 | 4720 | 4700 | 3673 |
| 616 | 20241205 | 113700 | 15157176110 | 4720 | 4710 | 4725 | 4700 | 8851 |
| 617 | 20241205 | 113600 | 15115544025 | 4710 | 4730 | 4740 | 4705 | 5697 |
| 618 | 20241205 | 113500 | 15088652610 | 4745 | 4730 | 4745 | 4725 | 5301 |
| 619 | 20241205 | 113400 | 15063527245 | 4730 | 4725 | 4735 | 4725 | 1632 |
| 620 | 20241205 | 113300 | 15055813270 | 4720 | 4715 | 4720 | 4710 | 315 |
| 621 | 20241205 | 113200 | 15054327610 | 4710 | 4725 | 4725 | 4705 | 3310 |
| 622 | 20241205 | 113100 | 15038732430 | 4730 | 4720 | 4735 | 4715 | 2894 |
| 623 | 20241205 | 113000 | 15025057080 | 4730 | 4720 | 4730 | 4720 | 543 |
| 624 | 20241205 | 112900 | 15022492220 | 4715 | 4710 | 4725 | 4710 | 804 |
| 625 | 20241205 | 112800 | 15018700045 | 4705 | 4695 | 4710 | 4695 | 1422 |
| 626 | 20241205 | 112700 | 15012017130 | 4700 | 4710 | 4710 | 4700 | 5095 |
| 627 | 20241205 | 112600 | 14988047945 | 4715 | 4720 | 4720 | 4715 | 566 |
| 628 | 20241205 | 112500 | 14985378505 | 4710 | 4710 | 4710 | 4710 | 291 |
| 629 | 20241205 | 112400 | 14984007895 | 4720 | 4720 | 4720 | 4700 | 2508 |
| 630 | 20241205 | 112300 | 14972196370 | 4715 | 4725 | 4730 | 4715 | 1662 |
| 631 | 20241205 | 112200 | 14964344145 | 4725 | 4710 | 4725 | 4705 | 1410 |
| 632 | 20241205 | 112100 | 14957706245 | 4715 | 4725 | 4730 | 4715 | 7913 |
| 633 | 20241205 | 112000 | 14920344855 | 4725 | 4710 | 4740 | 4710 | 5527 |
| 634 | 20241205 | 111900 | 14894221510 | 4710 | 4695 | 4710 | 4690 | 6412 |
| 635 | 20241205 | 111800 | 14864103180 | 4695 | 4665 | 4700 | 4655 | 4525 |
| 636 | 20241205 | 111700 | 14842953720 | 4660 | 4655 | 4660 | 4655 | 520 |
| 637 | 20241205 | 111600 | 14840532500 | 4655 | 4660 | 4670 | 4655 | 1695 |
| 638 | 20241205 | 111500 | 14832634535 | 4660 | 4675 | 4675 | 4660 | 2353 |
| 639 | 20241205 | 111400 | 14821665260 | 4675 | 4660 | 4675 | 4660 | 671 |
| 640 | 20241205 | 111300 | 14818536825 | 4660 | 4670 | 4680 | 4650 | 1931 |
| 641 | 20241205 | 111200 | 14809508355 | 4650 | 4675 | 4680 | 4650 | 856 |
| 642 | 20241205 | 111100 | 14805521565 | 4675 | 4675 | 4675 | 4640 | 5762 |
| 643 | 20241205 | 111000 | 14778737350 | 4670 | 4665 | 4680 | 4665 | 1636 |
| 644 | 20241205 | 110900 | 14771095140 | 4675 | 4680 | 4685 | 4660 | 7407 |
| 645 | 20241205 | 110800 | 14736490385 | 4680 | 4645 | 4680 | 4640 | 5250 |
| 646 | 20241205 | 110700 | 14712029365 | 4645 | 4640 | 4645 | 4625 | 6336 |
| 647 | 20241205 | 110600 | 14682656440 | 4640 | 4650 | 4660 | 4630 | 10163 |
| 648 | 20241205 | 110500 | 14635495360 | 4645 | 4620 | 4660 | 4620 | 8847 |
| 649 | 20241205 | 110400 | 14594375330 | 4620 | 4725 | 4725 | 4610 | 48219 |
| 650 | 20241205 | 110300 | 14369497395 | 4725 | 4710 | 4750 | 4705 | 8031 |
| 651 | 20241205 | 110200 | 14331610505 | 4710 | 4745 | 4755 | 4710 | 5380 |
| 652 | 20241205 | 110100 | 14306189505 | 4740 | 4755 | 4765 | 4740 | 8362 |
| 653 | 20241205 | 110000 | 14266461150 | 4750 | 4750 | 4760 | 4750 | 3213 |
| 654 | 20241205 | 105900 | 14251186230 | 4750 | 4740 | 4750 | 4735 | 2221 |
| 655 | 20241205 | 105800 | 14240654005 | 4725 | 4740 | 4740 | 4715 | 8779 |
| 656 | 20241205 | 105700 | 14199202610 | 4740 | 4735 | 4755 | 4730 | 7995 |
| 657 | 20241205 | 105600 | 14161280875 | 4735 | 4750 | 4755 | 4710 | 15795 |
| 658 | 20241205 | 105500 | 14086593815 | 4750 | 4745 | 4775 | 4690 | 44307 |
| 659 | 20241205 | 105400 | 13877360530 | 4750 | 4830 | 4835 | 4740 | 40763 |
| 660 | 20241205 | 105300 | 13682272785 | 4830 | 4840 | 4845 | 4825 | 9949 |
| 661 | 20241205 | 105200 | 13634207960 | 4840 | 4845 | 4855 | 4835 | 3844 |
| 662 | 20241205 | 105100 | 13615588585 | 4845 | 4845 | 4855 | 4845 | 643 |
| 663 | 20241205 | 105000 | 13612472495 | 4840 | 4860 | 4865 | 4840 | 6486 |
| 664 | 20241205 | 104900 | 13580973700 | 4860 | 4845 | 4860 | 4845 | 5449 |
| 665 | 20241205 | 104800 | 13554542955 | 4845 | 4830 | 4850 | 4830 | 1860 |
| 666 | 20241205 | 104700 | 13545537375 | 4830 | 4830 | 4840 | 4820 | 9816 |
| 667 | 20241205 | 104600 | 13498149500 | 4830 | 4855 | 4855 | 4825 | 10052 |
| 668 | 20241205 | 104500 | 13449539330 | 4860 | 4855 | 4875 | 4845 | 11992 |
| 669 | 20241205 | 104400 | 13391243745 | 4860 | 4850 | 4860 | 4810 | 29849 |
| 670 | 20241205 | 104300 | 13246820825 | 4865 | 4865 | 4865 | 4865 | 0 |
| 671 | 20241205 | 104200 | 13246820825 | 4865 | 4870 | 4880 | 4865 | 6230 |
| 672 | 20241205 | 104100 | 13216502100 | 4870 | 4885 | 4890 | 4865 | 22733 |
| 673 | 20241205 | 104000 | 13105692920 | 4880 | 4900 | 4920 | 4865 | 33371 |
| 674 | 20241205 | 103900 | 12942747055 | 4905 | 4980 | 4980 | 4900 | 34222 |
| 675 | 20241205 | 103800 | 12774081975 | 4980 | 4980 | 4980 | 4945 | 33215 |
| 676 | 20241205 | 103700 | 12609474685 | 4975 | 4980 | 4990 | 4975 | 9309 |
| 677 | 20241205 | 103600 | 12563143030 | 4980 | 4990 | 5000 | 4975 | 9393 |
| 678 | 20241205 | 103500 | 12516344075 | 4985 | 4985 | 4990 | 4965 | 20458 |
| 679 | 20241205 | 103400 | 12414587100 | 4985 | 4985 | 5010 | 4970 | 23864 |
| 680 | 20241205 | 103300 | 12295553185 | 4985 | 5030 | 5040 | 4985 | 24428 |
| 681 | 20241205 | 103200 | 12173314540 | 5050 | 5040 | 5060 | 5020 | 9793 |
| 682 | 20241205 | 103100 | 12123976740 | 5030 | 5030 | 5050 | 5030 | 11112 |
| 683 | 20241205 | 103000 | 12067990730 | 5030 | 5040 | 5050 | 5000 | 28075 |
| 684 | 20241205 | 102900 | 11927095540 | 5040 | 5040 | 5060 | 5000 | 36225 |
| 685 | 20241205 | 102800 | 11745113840 | 5030 | 5100 | 5110 | 5020 | 59752 |
| 686 | 20241205 | 102700 | 11443402480 | 5110 | 5120 | 5140 | 5110 | 10801 |
| 687 | 20241205 | 102600 | 11388076050 | 5130 | 5110 | 5130 | 5080 | 38464 |
| 688 | 20241205 | 102500 | 11191970870 | 5110 | 5180 | 5190 | 5110 | 27155 |
| 689 | 20241205 | 102400 | 11052193730 | 5180 | 5150 | 5180 | 5110 | 35237 |
| 690 | 20241205 | 102300 | 10871171110 | 5140 | 5170 | 5170 | 5120 | 46112 |
| 691 | 20241205 | 102200 | 10633915440 | 5160 | 5230 | 5240 | 5140 | 103576 |
| 692 | 20241205 | 102100 | 10097573340 | 5240 | 5240 | 5260 | 5230 | 24763 |
| 693 | 20241205 | 102000 | 9967601490 | 5250 | 5270 | 5280 | 5220 | 54035 |
| 694 | 20241205 | 101900 | 9683908780 | 5280 | 5390 | 5390 | 5230 | 212206 |
| 695 | 20241205 | 101800 | 8562104880 | 5370 | 5330 | 5420 | 5320 | 256589 |
| 696 | 20241205 | 101700 | 7183925920 | 5330 | 5400 | 5430 | 5320 | 273238 |
| 697 | 20241205 | 101600 | 5712951990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 698 | 20241205 | 101500 | 5712951990 | 5490 | 5240 | 5490 | 5220 | 220274 |
| 699 | 20241205 | 101400 | 4531849940 | 5240 | 5210 | 5250 | 5210 | 49864 |
| 700 | 20241205 | 101300 | 4270454510 | 5210 | 5230 | 5230 | 5190 | 11602 |
| 701 | 20241205 | 101200 | 4210006330 | 5220 | 5230 | 5240 | 5210 | 17412 |
| 702 | 20241205 | 101100 | 4119011020 | 5210 | 5200 | 5240 | 5200 | 23627 |
| 703 | 20241205 | 101000 | 3995459600 | 5210 | 5180 | 5210 | 5180 | 10402 |
| 704 | 20241205 | 100900 | 3941378350 | 5180 | 5180 | 5180 | 5150 | 7653 |
| 705 | 20241205 | 100800 | 3901863450 | 5180 | 5190 | 5200 | 5180 | 4267 |
| 706 | 20241205 | 100700 | 3879736790 | 5200 | 5210 | 5210 | 5180 | 4305 |
| 707 | 20241205 | 100600 | 3857374630 | 5200 | 5180 | 5210 | 5180 | 7734 |
| 708 | 20241205 | 100500 | 3817209540 | 5190 | 5170 | 5190 | 5160 | 6091 |
| 709 | 20241205 | 100400 | 3785711250 | 5170 | 5190 | 5190 | 5170 | 6097 |
| 710 | 20241205 | 100300 | 3754143660 | 5180 | 5200 | 5210 | 5180 | 7392 |
| 711 | 20241205 | 100200 | 3715712250 | 5200 | 5200 | 5200 | 5170 | 6522 |
| 712 | 20241205 | 100100 | 3681886460 | 5200 | 5190 | 5230 | 5180 | 21687 |
| 713 | 20241205 | 100000 | 3568933160 | 5180 | 5160 | 5190 | 5160 | 4412 |
| 714 | 20241205 | 095900 | 3546073300 | 5160 | 5150 | 5200 | 5140 | 2859 |
| 715 | 20241205 | 095800 | 3531327670 | 5140 | 5190 | 5200 | 5140 | 7396 |
| 716 | 20241205 | 095700 | 3493097910 | 5200 | 5230 | 5230 | 5190 | 31935 |
| 717 | 20241205 | 095600 | 3326968940 | 5230 | 5180 | 5230 | 5170 | 35661 |
| 718 | 20241205 | 095500 | 3141223870 | 5180 | 5180 | 5180 | 5160 | 6644 |
| 719 | 20241205 | 095400 | 3106848340 | 5170 | 5110 | 5200 | 5110 | 17833 |
| 720 | 20241205 | 095300 | 3014724320 | 5110 | 5090 | 5110 | 5080 | 5953 |
| 721 | 20241205 | 095200 | 2984426890 | 5080 | 5110 | 5110 | 5060 | 12099 |
| 722 | 20241205 | 095100 | 2922916000 | 5120 | 5130 | 5130 | 5100 | 5312 |
| 723 | 20241205 | 095000 | 2895784250 | 5130 | 5140 | 5140 | 5110 | 10458 |
| 724 | 20241205 | 094900 | 2842176980 | 5140 | 5120 | 5140 | 5120 | 6298 |
| 725 | 20241205 | 094800 | 2809873790 | 5130 | 5150 | 5150 | 5120 | 9054 |
| 726 | 20241205 | 094700 | 2763431080 | 5150 | 5140 | 5160 | 5120 | 5158 |
| 727 | 20241205 | 094600 | 2736928110 | 5140 | 5200 | 5200 | 5140 | 25772 |
| 728 | 20241205 | 094500 | 2603973650 | 5190 | 5190 | 5220 | 5180 | 52354 |
| 729 | 20241205 | 094400 | 2331738950 | 5190 | 5190 | 5200 | 5160 | 16293 |
| 730 | 20241205 | 094300 | 2247267510 | 5190 | 5090 | 5190 | 5090 | 29550 |
| 731 | 20241205 | 094200 | 2094454210 | 5120 | 5090 | 5120 | 5080 | 3147 |
| 732 | 20241205 | 094100 | 2078414700 | 5090 | 5080 | 5090 | 5070 | 2387 |
| 733 | 20241205 | 094000 | 2066291200 | 5090 | 5080 | 5100 | 5070 | 996 |
| 734 | 20241205 | 093900 | 2061240360 | 5080 | 5090 | 5100 | 5060 | 2708 |
| 735 | 20241205 | 093800 | 2047510540 | 5100 | 5090 | 5100 | 5070 | 6324 |
| 736 | 20241205 | 093700 | 2015404130 | 5090 | 5080 | 5100 | 5080 | 2182 |
| 737 | 20241205 | 093600 | 2004317180 | 5100 | 5080 | 5100 | 5080 | 2861 |
| 738 | 20241205 | 093500 | 1989768390 | 5100 | 5080 | 5100 | 5060 | 8422 |
| 739 | 20241205 | 093400 | 1947042750 | 5090 | 5120 | 5120 | 5070 | 12399 |
| 740 | 20241205 | 093300 | 1883861750 | 5120 | 5130 | 5150 | 5120 | 4654 |
| 741 | 20241205 | 093200 | 1859963100 | 5130 | 5160 | 5160 | 5130 | 4268 |
| 742 | 20241205 | 093100 | 1838051560 | 5160 | 5150 | 5160 | 5140 | 7267 |
| 743 | 20241205 | 093000 | 1800607570 | 5130 | 5160 | 5170 | 5130 | 11800 |
| 744 | 20241205 | 092900 | 1739825300 | 5160 | 5140 | 5170 | 5130 | 12363 |
| 745 | 20241205 | 092800 | 1676068730 | 5140 | 5150 | 5160 | 5130 | 14086 |
| 746 | 20241205 | 092700 | 1603525550 | 5150 | 5140 | 5150 | 5120 | 5238 |
| 747 | 20241205 | 092600 | 1576611990 | 5140 | 5110 | 5160 | 5110 | 7241 |
| 748 | 20241205 | 092500 | 1539413690 | 5130 | 5100 | 5130 | 5090 | 3322 |
| 749 | 20241205 | 092400 | 1522428950 | 5090 | 5120 | 5130 | 5090 | 7058 |
| 750 | 20241205 | 092300 | 1486429000 | 5120 | 5140 | 5140 | 5110 | 9598 |
| 751 | 20241205 | 092200 | 1437227150 | 5140 | 5160 | 5160 | 5120 | 10117 |
| 752 | 20241205 | 092100 | 1385220130 | 5120 | 5110 | 5160 | 5100 | 15656 |
| 753 | 20241205 | 092000 | 1304893310 | 5110 | 5090 | 5120 | 5090 | 7323 |
| 754 | 20241205 | 091900 | 1267533110 | 5090 | 5080 | 5090 | 5080 | 3315 |
| 755 | 20241205 | 091800 | 1250662830 | 5090 | 5100 | 5100 | 5080 | 7789 |
| 756 | 20241205 | 091700 | 1211026380 | 5090 | 5120 | 5120 | 5090 | 5198 |
| 757 | 20241205 | 091600 | 1184503570 | 5110 | 5130 | 5130 | 5090 | 6307 |
| 758 | 20241205 | 091500 | 1152268400 | 5140 | 5100 | 5140 | 5090 | 10371 |
| 759 | 20241205 | 091400 | 1099187130 | 5120 | 5070 | 5130 | 5070 | 6860 |
| 760 | 20241205 | 091300 | 1064146100 | 5080 | 5100 | 5110 | 5070 | 5126 |
| 761 | 20241205 | 091200 | 1038079970 | 5100 | 5060 | 5100 | 5060 | 5384 |
| 762 | 20241205 | 091100 | 1010791700 | 5070 | 5070 | 5090 | 5060 | 3172 |
| 763 | 20241205 | 091000 | 994715980 | 5070 | 5070 | 5080 | 5060 | 8608 |
| 764 | 20241205 | 090900 | 951076150 | 5080 | 5090 | 5100 | 5060 | 8426 |
| 765 | 20241205 | 090800 | 908303880 | 5090 | 5090 | 5160 | 5080 | 28487 |
| 766 | 20241205 | 090700 | 762401060 | 5080 | 5070 | 5100 | 5060 | 2590 |
| 767 | 20241205 | 090600 | 749255700 | 5080 | 5050 | 5090 | 5030 | 7257 |
| 768 | 20241205 | 090500 | 712588950 | 5050 | 5060 | 5060 | 5040 | 5895 |
| 769 | 20241205 | 090400 | 682812010 | 5060 | 5070 | 5100 | 5050 | 6863 |
| 770 | 20241205 | 090300 | 647963880 | 5070 | 5070 | 5090 | 5050 | 6643 |
| 771 | 20241205 | 090200 | 614321530 | 5070 | 5070 | 5090 | 5040 | 10737 |
| 772 | 20241205 | 090100 | 559977280 | 5050 | 5100 | 5150 | 5050 | 34896 |
| 773 | 20241205 | 090000 | 381911400 | 5090 | 5000 | 5120 | 4935 | 75395 |