41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 214800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 3 | 20241227 | 214700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20241227 | 214600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20241227 | 214500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20241227 | 214400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20241227 | 214300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20241227 | 214200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20241227 | 214100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20241227 | 214000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20241227 | 213900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20241227 | 213800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20241227 | 213700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20241227 | 213600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20241227 | 213500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20241227 | 213400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20241227 | 213300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20241227 | 213200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20241227 | 213100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20241227 | 213000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20241227 | 212900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20241227 | 212800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20241227 | 212700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20241227 | 212600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20241227 | 212500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20241227 | 212400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20241227 | 212300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20241227 | 212200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20241227 | 212100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20241227 | 212000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20241227 | 211900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20241227 | 211800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 33 | 20241227 | 211700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20241227 | 211600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20241227 | 211500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20241227 | 211400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20241227 | 211300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20241227 | 211200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20241227 | 211100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20241227 | 211000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20241227 | 210900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20241227 | 210800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20241227 | 210700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20241227 | 210600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20241227 | 210500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20241227 | 210400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20241227 | 210300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20241227 | 210200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20241227 | 210100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20241227 | 210000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20241227 | 205900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20241227 | 205800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20241227 | 205700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20241227 | 205600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20241227 | 205500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20241227 | 205400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20241227 | 205300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20241227 | 205200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20241227 | 205100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20241227 | 205000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20241227 | 204900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20241227 | 204800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 63 | 20241227 | 204700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20241227 | 204600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20241227 | 204500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20241227 | 204400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20241227 | 204300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20241227 | 204200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20241227 | 204100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20241227 | 204000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20241227 | 203900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20241227 | 203800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20241227 | 203700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20241227 | 203600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20241227 | 203500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20241227 | 203400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20241227 | 203300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20241227 | 203200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20241227 | 203100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20241227 | 203000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20241227 | 202900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20241227 | 202800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20241227 | 202700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20241227 | 202600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20241227 | 202500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20241227 | 202400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20241227 | 202300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20241227 | 202200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20241227 | 202100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20241227 | 202000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20241227 | 201900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20241227 | 201800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 93 | 20241227 | 201700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20241227 | 201600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20241227 | 201500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20241227 | 201400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20241227 | 201300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20241227 | 201200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20241227 | 201100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20241227 | 201000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20241227 | 200900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20241227 | 200800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20241227 | 200700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20241227 | 200600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20241227 | 200500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20241227 | 200400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20241227 | 200300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20241227 | 200200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20241227 | 200100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20241227 | 200000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20241227 | 195900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20241227 | 195800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20241227 | 195700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20241227 | 195600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20241227 | 195500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20241227 | 195400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20241227 | 195300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20241227 | 195200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20241227 | 195100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20241227 | 195000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20241227 | 194900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20241227 | 194800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 123 | 20241227 | 194700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20241227 | 194600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20241227 | 194500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20241227 | 194400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20241227 | 194300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20241227 | 194200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20241227 | 194100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20241227 | 194000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20241227 | 193900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20241227 | 193800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20241227 | 193700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20241227 | 193600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20241227 | 193500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20241227 | 193400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20241227 | 193300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20241227 | 193200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20241227 | 193100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20241227 | 193000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20241227 | 192900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20241227 | 192800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20241227 | 192700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20241227 | 192600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20241227 | 192500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20241227 | 192400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20241227 | 192300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20241227 | 192200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20241227 | 192100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20241227 | 192000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20241227 | 191900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20241227 | 191800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 153 | 20241227 | 191700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20241227 | 191600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20241227 | 191500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20241227 | 191400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20241227 | 191300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20241227 | 191200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20241227 | 191100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20241227 | 191000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20241227 | 190900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20241227 | 190800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20241227 | 190700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20241227 | 190600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20241227 | 190500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20241227 | 190400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20241227 | 190300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20241227 | 190200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20241227 | 190100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20241227 | 190000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20241227 | 185900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20241227 | 185800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20241227 | 185700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20241227 | 185600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20241227 | 185500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20241227 | 185400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20241227 | 185300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20241227 | 185200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20241227 | 185100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20241227 | 185000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20241227 | 184900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20241227 | 184800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 183 | 20241227 | 184700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20241227 | 184600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20241227 | 184500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20241227 | 184400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20241227 | 184300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20241227 | 184200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20241227 | 184100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20241227 | 184000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20241227 | 183900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20241227 | 183800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20241227 | 183700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20241227 | 183600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20241227 | 183500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20241227 | 183400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20241227 | 183300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20241227 | 183200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20241227 | 183100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20241227 | 183000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20241227 | 182900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20241227 | 182800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20241227 | 182700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20241227 | 182600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20241227 | 182500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20241227 | 182400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20241227 | 182300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20241227 | 182200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20241227 | 182100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20241227 | 182000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20241227 | 181900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20241227 | 181800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 213 | 20241227 | 181700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20241227 | 181600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20241227 | 181500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20241227 | 181400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20241227 | 181300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20241227 | 181200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20241227 | 181100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20241227 | 181000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20241227 | 180900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20241227 | 180800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20241227 | 180700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20241227 | 180600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20241227 | 180500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20241227 | 180400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20241227 | 180300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20241227 | 180200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20241227 | 180100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20241227 | 180000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20241227 | 175900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20241227 | 175800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20241227 | 175700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20241227 | 175600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20241227 | 175500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20241227 | 175400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20241227 | 175300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20241227 | 175200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20241227 | 175100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20241227 | 175000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20241227 | 174900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20241227 | 174800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 243 | 20241227 | 174700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20241227 | 174600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20241227 | 174500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20241227 | 174400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20241227 | 174300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20241227 | 174200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20241227 | 174100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20241227 | 174000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20241227 | 173900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20241227 | 173800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20241227 | 173700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20241227 | 173600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20241227 | 173500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20241227 | 173400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20241227 | 173300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20241227 | 173200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20241227 | 173100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20241227 | 173000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20241227 | 172900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20241227 | 172800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20241227 | 172700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20241227 | 172600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20241227 | 172500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20241227 | 172400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20241227 | 172300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20241227 | 172200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20241227 | 172100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20241227 | 172000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20241227 | 171900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20241227 | 171800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 273 | 20241227 | 171700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20241227 | 171600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20241227 | 171500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20241227 | 171400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20241227 | 171300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20241227 | 171200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20241227 | 171100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20241227 | 171000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20241227 | 170900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20241227 | 170800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20241227 | 170700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20241227 | 170600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20241227 | 170500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20241227 | 170400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20241227 | 170300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20241227 | 170200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20241227 | 170100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20241227 | 170000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20241227 | 165900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20241227 | 165800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20241227 | 165700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20241227 | 165600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20241227 | 165500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20241227 | 165400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20241227 | 165300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20241227 | 165200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20241227 | 165100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20241227 | 165000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20241227 | 164900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20241227 | 164800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 303 | 20241227 | 164700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20241227 | 164600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20241227 | 164500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20241227 | 164400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20241227 | 164300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20241227 | 164200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20241227 | 164100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20241227 | 164000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20241227 | 163900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20241227 | 163800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20241227 | 163700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 314 | 20241227 | 163600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 315 | 20241227 | 163500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 316 | 20241227 | 163400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 317 | 20241227 | 163300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 318 | 20241227 | 163200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 319 | 20241227 | 163100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 320 | 20241227 | 163000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 321 | 20241227 | 162900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 322 | 20241227 | 162800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20241227 | 162700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 324 | 20241227 | 162600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 325 | 20241227 | 162500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 326 | 20241227 | 162400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 327 | 20241227 | 162300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 328 | 20241227 | 162200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 329 | 20241227 | 162100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 330 | 20241227 | 162000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 331 | 20241227 | 161900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 332 | 20241227 | 161800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 333 | 20241227 | 161700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 334 | 20241227 | 161600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 335 | 20241227 | 161500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 336 | 20241227 | 161400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 337 | 20241227 | 161300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 338 | 20241227 | 161200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 339 | 20241227 | 161100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 340 | 20241227 | 161000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 341 | 20241227 | 160900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 342 | 20241227 | 160800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 343 | 20241227 | 160700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 344 | 20241227 | 160600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 345 | 20241227 | 160500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 346 | 20241227 | 160400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 347 | 20241227 | 160300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 348 | 20241227 | 160200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 349 | 20241227 | 160100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 350 | 20241227 | 160000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 351 | 20241227 | 155900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 352 | 20241227 | 155800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 353 | 20241227 | 155700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 354 | 20241227 | 155600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 355 | 20241227 | 155500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 356 | 20241227 | 155400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 357 | 20241227 | 155300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 358 | 20241227 | 155200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 359 | 20241227 | 155100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 360 | 20241227 | 155000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 361 | 20241227 | 154900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 362 | 20241227 | 154800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 363 | 20241227 | 154700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 364 | 20241227 | 154600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 365 | 20241227 | 154500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 366 | 20241227 | 154400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 367 | 20241227 | 154300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 368 | 20241227 | 154200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 369 | 20241227 | 154100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 370 | 20241227 | 154000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 371 | 20241227 | 153900 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 372 | 20241227 | 153800 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 373 | 20241227 | 153700 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 374 | 20241227 | 153600 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 375 | 20241227 | 153500 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 376 | 20241227 | 153400 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 377 | 20241227 | 153300 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 378 | 20241227 | 153200 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 379 | 20241227 | 153100 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 380 | 20241227 | 153000 | 5567944080 | 13430 | 13430 | 13430 | 13430 | 4600 |
| 381 | 20241227 | 152900 | 5506166080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 382 | 20241227 | 152800 | 5506166080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 383 | 20241227 | 152700 | 5506166080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 384 | 20241227 | 152600 | 5506166080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 385 | 20241227 | 152500 | 5506166080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 386 | 20241227 | 152400 | 5506166080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 387 | 20241227 | 152300 | 5506166080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 388 | 20241227 | 152200 | 5506166080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 389 | 20241227 | 152100 | 5506166080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 390 | 20241227 | 152000 | 5506166080 | 13350 | 13350 | 13350 | 13350 | 0 |
| 391 | 20241227 | 151900 | 5506166080 | 13350 | 13360 | 13360 | 13340 | 476 |
| 392 | 20241227 | 151800 | 5499809940 | 13360 | 13340 | 13360 | 13340 | 666 |
| 393 | 20241227 | 151700 | 5490917910 | 13340 | 13350 | 13350 | 13340 | 458 |
| 394 | 20241227 | 151600 | 5484804210 | 13340 | 13330 | 13350 | 13330 | 602 |
| 395 | 20241227 | 151500 | 5476774220 | 13330 | 13330 | 13330 | 13330 | 116 |
| 396 | 20241227 | 151400 | 5475227940 | 13330 | 13330 | 13330 | 13320 | 974 |
| 397 | 20241227 | 151300 | 5462247310 | 13330 | 13330 | 13340 | 13320 | 161 |
| 398 | 20241227 | 151200 | 5460100380 | 13320 | 13310 | 13330 | 13310 | 527 |
| 399 | 20241227 | 151100 | 5453085490 | 13310 | 13320 | 13340 | 13310 | 793 |
| 400 | 20241227 | 151000 | 5442525000 | 13310 | 13310 | 13310 | 13300 | 532 |
| 401 | 20241227 | 150900 | 5435447490 | 13300 | 13300 | 13300 | 13290 | 197 |
| 402 | 20241227 | 150800 | 5432827420 | 13290 | 13330 | 13330 | 13290 | 1442 |
| 403 | 20241227 | 150700 | 5413652490 | 13320 | 13310 | 13320 | 13300 | 52 |
| 404 | 20241227 | 150600 | 5412960270 | 13300 | 13320 | 13320 | 13300 | 2053 |
| 405 | 20241227 | 150500 | 5385641670 | 13320 | 13330 | 13330 | 13320 | 306 |
| 406 | 20241227 | 150400 | 5381563610 | 13320 | 13330 | 13330 | 13320 | 115 |
| 407 | 20241227 | 150300 | 5380031410 | 13310 | 13340 | 13340 | 13310 | 342 |
| 408 | 20241227 | 150200 | 5375474650 | 13330 | 13330 | 13330 | 13330 | 250 |
| 409 | 20241227 | 150100 | 5372142150 | 13330 | 13330 | 13340 | 13330 | 612 |
| 410 | 20241227 | 150000 | 5363984130 | 13330 | 13310 | 13330 | 13310 | 1243 |
| 411 | 20241227 | 145900 | 5347439360 | 13300 | 13310 | 13320 | 13300 | 2352 |
| 412 | 20241227 | 145800 | 5316144390 | 13310 | 13320 | 13320 | 13300 | 2822 |
| 413 | 20241227 | 145700 | 5278589060 | 13320 | 13330 | 13330 | 13320 | 415 |
| 414 | 20241227 | 145600 | 5273060260 | 13330 | 13330 | 13330 | 13320 | 340 |
| 415 | 20241227 | 145500 | 5268530290 | 13340 | 13360 | 13380 | 13340 | 473 |
| 416 | 20241227 | 145400 | 5262213810 | 13350 | 13360 | 13360 | 13340 | 567 |
| 417 | 20241227 | 145300 | 5254644740 | 13360 | 13370 | 13370 | 13360 | 106 |
| 418 | 20241227 | 145200 | 5253228530 | 13370 | 13360 | 13380 | 13350 | 762 |
| 419 | 20241227 | 145100 | 5243046780 | 13380 | 13380 | 13380 | 13370 | 2525 |
| 420 | 20241227 | 145000 | 5209284930 | 13440 | 13390 | 13440 | 13360 | 1236 |
| 421 | 20241227 | 144900 | 5192750490 | 13390 | 13420 | 13420 | 13390 | 12289 |
| 422 | 20241227 | 144800 | 5027967550 | 13450 | 13420 | 13450 | 13420 | 614 |
| 423 | 20241227 | 144700 | 5019714950 | 13410 | 13410 | 13410 | 13410 | 2157 |
| 424 | 20241227 | 144600 | 4990789580 | 13410 | 13410 | 13410 | 13410 | 1749 |
| 425 | 20241227 | 144500 | 4967335490 | 13420 | 13420 | 13430 | 13420 | 2189 |
| 426 | 20241227 | 144400 | 4937957580 | 13430 | 13440 | 13450 | 13430 | 165 |
| 427 | 20241227 | 144300 | 4935740620 | 13450 | 13430 | 13450 | 13430 | 516 |
| 428 | 20241227 | 144200 | 4928807020 | 13450 | 13460 | 13460 | 13450 | 11 |
| 429 | 20241227 | 144100 | 4928658970 | 13460 | 13440 | 13460 | 13430 | 75 |
| 430 | 20241227 | 144000 | 4927650540 | 13450 | 13450 | 13450 | 13450 | 537 |
| 431 | 20241227 | 143900 | 4920427890 | 13440 | 13430 | 13440 | 13430 | 17 |
| 432 | 20241227 | 143800 | 4920199530 | 13430 | 13420 | 13430 | 13420 | 233 |
| 433 | 20241227 | 143700 | 4917070940 | 13410 | 13420 | 13420 | 13410 | 152 |
| 434 | 20241227 | 143600 | 4915032600 | 13410 | 13400 | 13410 | 13400 | 738 |
| 435 | 20241227 | 143500 | 4905140590 | 13400 | 13400 | 13400 | 13400 | 10 |
| 436 | 20241227 | 143400 | 4905006590 | 13400 | 13400 | 13410 | 13390 | 577 |
| 437 | 20241227 | 143300 | 4897275080 | 13400 | 13390 | 13400 | 13390 | 341 |
| 438 | 20241227 | 143200 | 4892708790 | 13400 | 13430 | 13430 | 13400 | 9 |
| 439 | 20241227 | 143100 | 4892588040 | 13410 | 13410 | 13410 | 13410 | 30 |
| 440 | 20241227 | 143000 | 4892185740 | 13450 | 13410 | 13450 | 13400 | 775 |
| 441 | 20241227 | 142900 | 4881797350 | 13410 | 13400 | 13410 | 13400 | 124 |
| 442 | 20241227 | 142800 | 4880135360 | 13400 | 13400 | 13400 | 13390 | 755 |
| 443 | 20241227 | 142700 | 4870019860 | 13400 | 13420 | 13420 | 13390 | 1874 |
| 444 | 20241227 | 142600 | 4844901770 | 13410 | 13420 | 13420 | 13410 | 5 |
| 445 | 20241227 | 142500 | 4844834710 | 13420 | 13420 | 13420 | 13410 | 701 |
| 446 | 20241227 | 142400 | 4835432290 | 13440 | 13460 | 13460 | 13430 | 3568 |
| 447 | 20241227 | 142300 | 4787475540 | 13460 | 13460 | 13460 | 13460 | 81 |
| 448 | 20241227 | 142200 | 4786385280 | 13450 | 13450 | 13450 | 13440 | 183 |
| 449 | 20241227 | 142100 | 4783925130 | 13440 | 13450 | 13450 | 13440 | 767 |
| 450 | 20241227 | 142000 | 4773615390 | 13440 | 13450 | 13450 | 13440 | 158 |
| 451 | 20241227 | 141900 | 4771491820 | 13450 | 13450 | 13450 | 13450 | 58 |
| 452 | 20241227 | 141800 | 4770711720 | 13450 | 13440 | 13450 | 13430 | 1906 |
| 453 | 20241227 | 141700 | 4745093380 | 13440 | 13430 | 13450 | 13430 | 3356 |
| 454 | 20241227 | 141600 | 4699988350 | 13430 | 13430 | 13430 | 13430 | 394 |
| 455 | 20241227 | 141500 | 4694696930 | 13410 | 13410 | 13410 | 13410 | 15 |
| 456 | 20241227 | 141400 | 4694495780 | 13430 | 13430 | 13430 | 13430 | 65 |
| 457 | 20241227 | 141300 | 4693622830 | 13420 | 13410 | 13420 | 13410 | 801 |
| 458 | 20241227 | 141200 | 4682873590 | 13410 | 13390 | 13410 | 13390 | 1157 |
| 459 | 20241227 | 141100 | 4667373800 | 13390 | 13360 | 13390 | 13360 | 658 |
| 460 | 20241227 | 141000 | 4658578660 | 13350 | 13350 | 13350 | 13350 | 320 |
| 461 | 20241227 | 140900 | 4654306660 | 13350 | 13340 | 13350 | 13340 | 71 |
| 462 | 20241227 | 140800 | 4653358820 | 13350 | 13340 | 13350 | 13340 | 138 |
| 463 | 20241227 | 140700 | 4651517850 | 13310 | 13310 | 13310 | 13310 | 1 |
| 464 | 20241227 | 140600 | 4651504540 | 13320 | 13320 | 13320 | 13320 | 4133 |
| 465 | 20241227 | 140500 | 4596452980 | 13320 | 13310 | 13320 | 13300 | 94 |
| 466 | 20241227 | 140400 | 4595201950 | 13310 | 13290 | 13310 | 13280 | 1086 |
| 467 | 20241227 | 140300 | 4580751710 | 13290 | 13310 | 13310 | 13290 | 1252 |
| 468 | 20241227 | 140200 | 4564107320 | 13320 | 13310 | 13320 | 13300 | 51 |
| 469 | 20241227 | 140100 | 4563428710 | 13310 | 13310 | 13310 | 13310 | 224 |
| 470 | 20241227 | 140000 | 4560447270 | 13310 | 13320 | 13320 | 13310 | 134 |
| 471 | 20241227 | 135900 | 4558663400 | 13320 | 13320 | 13320 | 13320 | 2 |
| 472 | 20241227 | 135800 | 4558636760 | 13320 | 13340 | 13340 | 13310 | 1353 |
| 473 | 20241227 | 135700 | 4540596110 | 13350 | 13340 | 13350 | 13340 | 412 |
| 474 | 20241227 | 135600 | 4535098980 | 13340 | 13340 | 13340 | 13340 | 18 |
| 475 | 20241227 | 135500 | 4534858860 | 13340 | 13340 | 13340 | 13340 | 10 |
| 476 | 20241227 | 135400 | 4534725460 | 13320 | 13320 | 13320 | 13320 | 1 |
| 477 | 20241227 | 135300 | 4534712140 | 13300 | 13300 | 13300 | 13300 | 207 |
| 478 | 20241227 | 135200 | 4531959040 | 13290 | 13290 | 13290 | 13290 | 46 |
| 479 | 20241227 | 135100 | 4531347700 | 13280 | 13310 | 13310 | 13280 | 2397 |
| 480 | 20241227 | 135000 | 4499481920 | 13290 | 13330 | 13330 | 13290 | 2327 |
| 481 | 20241227 | 134900 | 4468515170 | 13330 | 13330 | 13330 | 13330 | 13 |
| 482 | 20241227 | 134800 | 4468341880 | 13320 | 13320 | 13320 | 13320 | 18 |
| 483 | 20241227 | 134700 | 4468102120 | 13320 | 13340 | 13340 | 13320 | 1060 |
| 484 | 20241227 | 134600 | 4453977880 | 13340 | 13330 | 13340 | 13330 | 152 |
| 485 | 20241227 | 134500 | 4451950400 | 13340 | 13340 | 13340 | 13340 | 25 |
| 486 | 20241227 | 134400 | 4451616900 | 13330 | 13360 | 13360 | 13330 | 516 |
| 487 | 20241227 | 134300 | 4444730790 | 13360 | 13360 | 13360 | 13350 | 238 |
| 488 | 20241227 | 134200 | 4441551120 | 13360 | 13380 | 13390 | 13360 | 581 |
| 489 | 20241227 | 134100 | 4433782230 | 13390 | 13380 | 13390 | 13380 | 19 |
| 490 | 20241227 | 134000 | 4433527860 | 13380 | 13380 | 13380 | 13380 | 300 |
| 491 | 20241227 | 133900 | 4429513860 | 13380 | 13380 | 13380 | 13380 | 372 |
| 492 | 20241227 | 133800 | 4424536500 | 13380 | 13380 | 13380 | 13380 | 15 |
| 493 | 20241227 | 133700 | 4424335800 | 13380 | 13380 | 13380 | 13370 | 273 |
| 494 | 20241227 | 133600 | 4420685130 | 13390 | 13380 | 13390 | 13380 | 302 |
| 495 | 20241227 | 133500 | 4416643970 | 13380 | 13380 | 13380 | 13380 | 163 |
| 496 | 20241227 | 133400 | 4414463030 | 13380 | 13380 | 13380 | 13380 | 140 |
| 497 | 20241227 | 133300 | 4412589830 | 13370 | 13380 | 13380 | 13370 | 267 |
| 498 | 20241227 | 133200 | 4409017470 | 13370 | 13370 | 13370 | 13370 | 100 |
| 499 | 20241227 | 133100 | 4407680470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 500 | 20241227 | 133000 | 4407680470 | 13360 | 13360 | 13360 | 13360 | 10 |
| 501 | 20241227 | 132900 | 4407546870 | 13350 | 13350 | 13350 | 13350 | 144 |
| 502 | 20241227 | 132800 | 4405624470 | 13350 | 13330 | 13400 | 13330 | 15 |
| 503 | 20241227 | 132700 | 4405424230 | 13340 | 13320 | 13340 | 13320 | 628 |
| 504 | 20241227 | 132600 | 4397054960 | 13300 | 13310 | 13330 | 13300 | 322 |
| 505 | 20241227 | 132500 | 4392767760 | 13300 | 13310 | 13310 | 13300 | 26 |
| 506 | 20241227 | 132400 | 4392421900 | 13300 | 13300 | 13300 | 13300 | 21 |
| 507 | 20241227 | 132300 | 4392142600 | 13300 | 13330 | 13330 | 13300 | 780 |
| 508 | 20241227 | 132200 | 4381752110 | 13340 | 13340 | 13340 | 13340 | 37 |
| 509 | 20241227 | 132100 | 4381258530 | 13340 | 13340 | 13340 | 13300 | 636 |
| 510 | 20241227 | 132000 | 4372789870 | 13330 | 13340 | 13350 | 13330 | 1635 |
| 511 | 20241227 | 131900 | 4350987770 | 13350 | 13370 | 13380 | 13350 | 1658 |
| 512 | 20241227 | 131800 | 4328832260 | 13370 | 13360 | 13370 | 13360 | 432 |
| 513 | 20241227 | 131700 | 4323057000 | 13330 | 13310 | 13330 | 13260 | 4343 |
| 514 | 20241227 | 131600 | 4265340420 | 13310 | 13340 | 13360 | 13310 | 784 |
| 515 | 20241227 | 131500 | 4254876140 | 13300 | 13300 | 13300 | 13300 | 143 |
| 516 | 20241227 | 131400 | 4252974240 | 13290 | 13300 | 13340 | 13290 | 411 |
| 517 | 20241227 | 131300 | 4247507750 | 13300 | 13320 | 13320 | 13290 | 4738 |
| 518 | 20241227 | 131200 | 4184470380 | 13320 | 13360 | 13360 | 13320 | 2322 |
| 519 | 20241227 | 131100 | 4153516190 | 13360 | 13350 | 13360 | 13350 | 877 |
| 520 | 20241227 | 131000 | 4141804100 | 13340 | 13350 | 13350 | 13340 | 1139 |
| 521 | 20241227 | 130900 | 4126606150 | 13350 | 13350 | 13350 | 13350 | 200 |
| 522 | 20241227 | 130800 | 4123936150 | 13350 | 13350 | 13350 | 13340 | 374 |
| 523 | 20241227 | 130700 | 4118943260 | 13350 | 13350 | 13350 | 13350 | 32 |
| 524 | 20241227 | 130600 | 4118516060 | 13360 | 13360 | 13360 | 13360 | 50 |
| 525 | 20241227 | 130500 | 4117848060 | 13360 | 13350 | 13360 | 13350 | 12 |
| 526 | 20241227 | 130400 | 4117687840 | 13350 | 13360 | 13360 | 13350 | 728 |
| 527 | 20241227 | 130300 | 4107968720 | 13360 | 13350 | 13360 | 13350 | 201 |
| 528 | 20241227 | 130200 | 4105285360 | 13350 | 13360 | 13360 | 13350 | 1698 |
| 529 | 20241227 | 130100 | 4082613410 | 13360 | 13360 | 13360 | 13360 | 286 |
| 530 | 20241227 | 130000 | 4078792450 | 13360 | 13360 | 13360 | 13360 | 220 |
| 531 | 20241227 | 125900 | 4075853250 | 13360 | 13380 | 13380 | 13360 | 589 |
| 532 | 20241227 | 125800 | 4067983710 | 13360 | 13390 | 13390 | 13360 | 3609 |
| 533 | 20241227 | 125700 | 4019745520 | 13400 | 13410 | 13410 | 13400 | 1083 |
| 534 | 20241227 | 125600 | 4005233250 | 13420 | 13410 | 13420 | 13410 | 290 |
| 535 | 20241227 | 125500 | 4001343350 | 13420 | 13420 | 13420 | 13410 | 1383 |
| 536 | 20241227 | 125400 | 3982796220 | 13420 | 13420 | 13420 | 13420 | 33 |
| 537 | 20241227 | 125300 | 3982353360 | 13410 | 13480 | 13480 | 13400 | 914 |
| 538 | 20241227 | 125200 | 3970103660 | 13490 | 13410 | 13490 | 13410 | 402 |
| 539 | 20241227 | 125100 | 3964686720 | 13400 | 13410 | 13410 | 13400 | 89 |
| 540 | 20241227 | 125000 | 3963494020 | 13400 | 13420 | 13420 | 13400 | 400 |
| 541 | 20241227 | 124900 | 3958130640 | 13410 | 13410 | 13420 | 13410 | 507 |
| 542 | 20241227 | 124800 | 3951329760 | 13420 | 13470 | 13470 | 13420 | 304 |
| 543 | 20241227 | 124700 | 3947241380 | 13470 | 13430 | 13470 | 13430 | 592 |
| 544 | 20241227 | 124600 | 3939289220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 545 | 20241227 | 124500 | 3939289220 | 13410 | 13420 | 13430 | 13410 | 60 |
| 546 | 20241227 | 124400 | 3938484020 | 13410 | 13410 | 13410 | 13410 | 10 |
| 547 | 20241227 | 124300 | 3938349920 | 13410 | 13420 | 13420 | 13410 | 120 |
| 548 | 20241227 | 124200 | 3936740640 | 13410 | 13400 | 13410 | 13390 | 296 |
| 549 | 20241227 | 124100 | 3932771860 | 13400 | 13400 | 13400 | 13400 | 20 |
| 550 | 20241227 | 124000 | 3932503860 | 13410 | 13410 | 13410 | 13410 | 5 |
| 551 | 20241227 | 123900 | 3932436810 | 13420 | 13390 | 13420 | 13390 | 132 |
| 552 | 20241227 | 123800 | 3930667000 | 13360 | 13360 | 13360 | 13360 | 0 |
| 553 | 20241227 | 123700 | 3930667000 | 13360 | 13360 | 13360 | 13360 | 0 |
| 554 | 20241227 | 123600 | 3930667000 | 13360 | 13450 | 13450 | 13360 | 1266 |
| 555 | 20241227 | 123500 | 3913722210 | 13450 | 13490 | 13490 | 13440 | 968 |
| 556 | 20241227 | 123400 | 3900699810 | 13450 | 13490 | 13490 | 13450 | 299 |
| 557 | 20241227 | 123300 | 3896672270 | 13490 | 13490 | 13490 | 13490 | 10 |
| 558 | 20241227 | 123200 | 3896537370 | 13490 | 13470 | 13490 | 13460 | 235 |
| 559 | 20241227 | 123100 | 3893373280 | 13500 | 13500 | 13500 | 13500 | 40 |
| 560 | 20241227 | 123000 | 3892833280 | 13500 | 13460 | 13500 | 13460 | 3048 |
| 561 | 20241227 | 122900 | 3851723290 | 13440 | 13440 | 13440 | 13440 | 17 |
| 562 | 20241227 | 122800 | 3851494810 | 13440 | 13460 | 13470 | 13440 | 137 |
| 563 | 20241227 | 122700 | 3849650750 | 13460 | 13420 | 13460 | 13400 | 1309 |
| 564 | 20241227 | 122600 | 3832103380 | 13410 | 13410 | 13410 | 13410 | 10 |
| 565 | 20241227 | 122500 | 3831969280 | 13410 | 13420 | 13420 | 13410 | 303 |
| 566 | 20241227 | 122400 | 3827904270 | 13430 | 13410 | 13440 | 13410 | 798 |
| 567 | 20241227 | 122300 | 3817194100 | 13400 | 13380 | 13400 | 13380 | 127 |
| 568 | 20241227 | 122200 | 3815493560 | 13370 | 13380 | 13380 | 13370 | 129 |
| 569 | 20241227 | 122100 | 3813768660 | 13370 | 13380 | 13380 | 13370 | 205 |
| 570 | 20241227 | 122000 | 3811025810 | 13380 | 13390 | 13400 | 13380 | 1251 |
| 571 | 20241227 | 121900 | 3794274690 | 13390 | 13390 | 13390 | 13390 | 50 |
| 572 | 20241227 | 121800 | 3793605190 | 13350 | 13390 | 13400 | 13350 | 1041 |
| 573 | 20241227 | 121700 | 3779656940 | 13390 | 13310 | 13390 | 13310 | 39 |
| 574 | 20241227 | 121600 | 3779137290 | 13300 | 13320 | 13350 | 13280 | 715 |
| 575 | 20241227 | 121500 | 3769615160 | 13280 | 13290 | 13290 | 13280 | 370 |
| 576 | 20241227 | 121400 | 3764700790 | 13290 | 13320 | 13320 | 13290 | 2982 |
| 577 | 20241227 | 121300 | 3725048280 | 13320 | 13320 | 13320 | 13320 | 50 |
| 578 | 20241227 | 121200 | 3724382280 | 13320 | 13320 | 13330 | 13320 | 671 |
| 579 | 20241227 | 121100 | 3715444540 | 13310 | 13320 | 13400 | 13310 | 188 |
| 580 | 20241227 | 121000 | 3712935150 | 13340 | 13330 | 13340 | 13300 | 847 |
| 581 | 20241227 | 120900 | 3701656910 | 13390 | 13390 | 13390 | 13390 | 2 |
| 582 | 20241227 | 120800 | 3701630130 | 13340 | 13310 | 13350 | 13310 | 292 |
| 583 | 20241227 | 120700 | 3697736340 | 13390 | 13360 | 13400 | 13310 | 5094 |
| 584 | 20241227 | 120600 | 3629838320 | 13370 | 13380 | 13380 | 13370 | 679 |
| 585 | 20241227 | 120500 | 3620756420 | 13380 | 13390 | 13390 | 13380 | 638 |
| 586 | 20241227 | 120400 | 3612218270 | 13390 | 13460 | 13460 | 13390 | 309 |
| 587 | 20241227 | 120300 | 3608080300 | 13390 | 13420 | 13420 | 13390 | 496 |
| 588 | 20241227 | 120200 | 3601431600 | 13480 | 13420 | 13480 | 13420 | 103 |
| 589 | 20241227 | 120100 | 3600049160 | 13420 | 13420 | 13420 | 13420 | 25 |
| 590 | 20241227 | 120000 | 3599713660 | 13410 | 13440 | 13440 | 13410 | 1405 |
| 591 | 20241227 | 115900 | 3580859780 | 13440 | 13450 | 13450 | 13440 | 574 |
| 592 | 20241227 | 115800 | 3573142700 | 13450 | 13460 | 13480 | 13450 | 113 |
| 593 | 20241227 | 115700 | 3571622690 | 13440 | 13460 | 13460 | 13440 | 42 |
| 594 | 20241227 | 115600 | 3571057410 | 13410 | 13410 | 13410 | 13410 | 3 |
| 595 | 20241227 | 115500 | 3571017180 | 13400 | 13430 | 13440 | 13400 | 2350 |
| 596 | 20241227 | 115400 | 3539491950 | 13430 | 13450 | 13450 | 13430 | 1602 |
| 597 | 20241227 | 115300 | 3517963500 | 13450 | 13460 | 13460 | 13450 | 124 |
| 598 | 20241227 | 115200 | 3516295660 | 13450 | 13450 | 13450 | 13450 | 51 |
| 599 | 20241227 | 115100 | 3515609710 | 13440 | 13440 | 13440 | 13440 | 230 |
| 600 | 20241227 | 115000 | 3512518510 | 13440 | 13470 | 13470 | 13440 | 1230 |
| 601 | 20241227 | 114900 | 3495977500 | 13480 | 13530 | 13530 | 13480 | 526 |
| 602 | 20241227 | 114800 | 3488875930 | 13500 | 13500 | 13520 | 13490 | 403 |
| 603 | 20241227 | 114700 | 3483433880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 604 | 20241227 | 114600 | 3483433880 | 13490 | 13510 | 13510 | 13490 | 225 |
| 605 | 20241227 | 114500 | 3480396440 | 13510 | 13480 | 13510 | 13480 | 152 |
| 606 | 20241227 | 114400 | 3478346330 | 13470 | 13420 | 13470 | 13420 | 919 |
| 607 | 20241227 | 114300 | 3465983670 | 13420 | 13400 | 13430 | 13380 | 1120 |
| 608 | 20241227 | 114200 | 3450968250 | 13400 | 13400 | 13400 | 13400 | 96 |
| 609 | 20241227 | 114100 | 3449681850 | 13380 | 13380 | 13390 | 13380 | 785 |
| 610 | 20241227 | 114000 | 3439177690 | 13380 | 13380 | 13380 | 13380 | 150 |
| 611 | 20241227 | 113900 | 3437170690 | 13380 | 13380 | 13390 | 13380 | 83 |
| 612 | 20241227 | 113800 | 3436060050 | 13380 | 13380 | 13380 | 13380 | 11 |
| 613 | 20241227 | 113700 | 3435912870 | 13360 | 13370 | 13370 | 13360 | 427 |
| 614 | 20241227 | 113600 | 3430206640 | 13370 | 13380 | 13380 | 13370 | 841 |
| 615 | 20241227 | 113500 | 3418959390 | 13380 | 13390 | 13390 | 13380 | 711 |
| 616 | 20241227 | 113400 | 3409445970 | 13420 | 13380 | 13420 | 13380 | 222 |
| 617 | 20241227 | 113300 | 3406475530 | 13380 | 13390 | 13430 | 13380 | 901 |
| 618 | 20241227 | 113200 | 3394417100 | 13380 | 13440 | 13440 | 13380 | 952 |
| 619 | 20241227 | 113100 | 3381672620 | 13380 | 13370 | 13440 | 13370 | 2444 |
| 620 | 20241227 | 113000 | 3348905240 | 13380 | 13390 | 13390 | 13380 | 671 |
| 621 | 20241227 | 112900 | 3339927250 | 13380 | 13400 | 13400 | 13380 | 2505 |
| 622 | 20241227 | 112800 | 3306367430 | 13400 | 13380 | 13410 | 13380 | 646 |
| 623 | 20241227 | 112700 | 3297720100 | 13380 | 13400 | 13410 | 13380 | 2718 |
| 624 | 20241227 | 112600 | 3261317360 | 13400 | 13420 | 13420 | 13400 | 508 |
| 625 | 20241227 | 112500 | 3254509070 | 13400 | 13370 | 13420 | 13370 | 1102 |
| 626 | 20241227 | 112400 | 3239743000 | 13370 | 13410 | 13440 | 13370 | 928 |
| 627 | 20241227 | 112300 | 3227309070 | 13440 | 13400 | 13440 | 13390 | 900 |
| 628 | 20241227 | 112200 | 3215242560 | 13400 | 13400 | 13400 | 13320 | 2070 |
| 629 | 20241227 | 112100 | 3187562800 | 13400 | 13400 | 13420 | 13390 | 593 |
| 630 | 20241227 | 112000 | 3179611410 | 13420 | 13400 | 13420 | 13400 | 484 |
| 631 | 20241227 | 111900 | 3173125380 | 13390 | 13430 | 13430 | 13390 | 875 |
| 632 | 20241227 | 111800 | 3161401930 | 13430 | 13430 | 13450 | 13260 | 3456 |
| 633 | 20241227 | 111700 | 3115211520 | 13430 | 13350 | 13470 | 13330 | 1993 |
| 634 | 20241227 | 111600 | 3088505970 | 13300 | 13560 | 13560 | 13220 | 8315 |
| 635 | 20241227 | 111500 | 2977305520 | 13560 | 13580 | 13580 | 13560 | 84 |
| 636 | 20241227 | 111400 | 2976166340 | 13560 | 13580 | 13580 | 13520 | 115 |
| 637 | 20241227 | 111300 | 2974604920 | 13560 | 13500 | 13580 | 13500 | 940 |
| 638 | 20241227 | 111200 | 2961905820 | 13500 | 13450 | 13500 | 13440 | 521 |
| 639 | 20241227 | 111100 | 2954891760 | 13430 | 13400 | 13430 | 13400 | 732 |
| 640 | 20241227 | 111000 | 2945072000 | 13400 | 13400 | 13440 | 13400 | 849 |
| 641 | 20241227 | 110900 | 2933693800 | 13400 | 13460 | 13460 | 13370 | 1208 |
| 642 | 20241227 | 110800 | 2917504940 | 13390 | 13400 | 13470 | 13390 | 2124 |
| 643 | 20241227 | 110700 | 2889042860 | 13410 | 13440 | 13440 | 13410 | 1589 |
| 644 | 20241227 | 110600 | 2867715900 | 13470 | 13440 | 13470 | 13420 | 626 |
| 645 | 20241227 | 110500 | 2859307680 | 13440 | 13430 | 13470 | 13420 | 874 |
| 646 | 20241227 | 110400 | 2847568900 | 13430 | 13460 | 13460 | 13430 | 1499 |
| 647 | 20241227 | 110300 | 2827418910 | 13460 | 13470 | 13480 | 13460 | 1262 |
| 648 | 20241227 | 110200 | 2810424970 | 13470 | 13500 | 13500 | 13470 | 2294 |
| 649 | 20241227 | 110100 | 2779479650 | 13500 | 13520 | 13540 | 13500 | 2235 |
| 650 | 20241227 | 110000 | 2749287900 | 13520 | 13610 | 13670 | 13520 | 2163 |
| 651 | 20241227 | 105900 | 2719958310 | 13670 | 13590 | 13670 | 13590 | 840 |
| 652 | 20241227 | 105800 | 2708521850 | 13590 | 13640 | 13830 | 13590 | 1421 |
| 653 | 20241227 | 105700 | 2689025940 | 13670 | 13560 | 13770 | 13530 | 3893 |
| 654 | 20241227 | 105600 | 2636163140 | 13570 | 13570 | 13570 | 13540 | 2496 |
| 655 | 20241227 | 105500 | 2602324720 | 13570 | 13570 | 13570 | 13560 | 741 |
| 656 | 20241227 | 105400 | 2592269560 | 13570 | 13560 | 13570 | 13550 | 917 |
| 657 | 20241227 | 105300 | 2579835170 | 13560 | 13560 | 13560 | 13550 | 882 |
| 658 | 20241227 | 105200 | 2567876960 | 13560 | 13580 | 13580 | 13560 | 1502 |
| 659 | 20241227 | 105100 | 2547499630 | 13580 | 13610 | 13610 | 13580 | 362 |
| 660 | 20241227 | 105000 | 2542577450 | 13610 | 13610 | 13630 | 13580 | 3200 |
| 661 | 20241227 | 104900 | 2499095210 | 13610 | 13650 | 13650 | 13600 | 10408 |
| 662 | 20241227 | 104800 | 2357214080 | 13650 | 13670 | 13670 | 13650 | 4060 |
| 663 | 20241227 | 104700 | 2301789700 | 13670 | 13670 | 13680 | 13670 | 135 |
| 664 | 20241227 | 104600 | 2299943750 | 13680 | 13680 | 13680 | 13660 | 232 |
| 665 | 20241227 | 104500 | 2296772540 | 13680 | 13680 | 13680 | 13660 | 650 |
| 666 | 20241227 | 104400 | 2287886170 | 13680 | 13680 | 13680 | 13680 | 249 |
| 667 | 20241227 | 104300 | 2284479850 | 13680 | 13690 | 13690 | 13680 | 416 |
| 668 | 20241227 | 104200 | 2278787850 | 13680 | 13690 | 13690 | 13680 | 452 |
| 669 | 20241227 | 104100 | 2272600720 | 13690 | 13700 | 13710 | 13690 | 2788 |
| 670 | 20241227 | 104000 | 2234414830 | 13710 | 13730 | 13730 | 13710 | 167 |
| 671 | 20241227 | 103900 | 2232125020 | 13710 | 13710 | 13720 | 13710 | 438 |
| 672 | 20241227 | 103800 | 2226118740 | 13720 | 13720 | 13720 | 13720 | 59 |
| 673 | 20241227 | 103700 | 2225309260 | 13710 | 13710 | 13710 | 13700 | 801 |
| 674 | 20241227 | 103600 | 2214334060 | 13710 | 13710 | 13710 | 13700 | 762 |
| 675 | 20241227 | 103500 | 2203891720 | 13710 | 13720 | 13720 | 13700 | 5433 |
| 676 | 20241227 | 103400 | 2129424800 | 13710 | 13730 | 13730 | 13710 | 1393 |
| 677 | 20241227 | 103300 | 2110319770 | 13730 | 13730 | 13730 | 13720 | 1269 |
| 678 | 20241227 | 103200 | 2092908680 | 13730 | 13740 | 13740 | 13720 | 443 |
| 679 | 20241227 | 103100 | 2086826360 | 13740 | 13740 | 13740 | 13730 | 136 |
| 680 | 20241227 | 103000 | 2084958390 | 13730 | 13750 | 13750 | 13730 | 482 |
| 681 | 20241227 | 102900 | 2078340390 | 13720 | 13720 | 13720 | 13720 | 15 |
| 682 | 20241227 | 102800 | 2078134590 | 13720 | 13730 | 13730 | 13720 | 1015 |
| 683 | 20241227 | 102700 | 2064203740 | 13730 | 13730 | 13730 | 13720 | 484 |
| 684 | 20241227 | 102600 | 2057559000 | 13720 | 13750 | 13750 | 13720 | 2235 |
| 685 | 20241227 | 102500 | 2026860640 | 13760 | 13790 | 13790 | 13760 | 936 |
| 686 | 20241227 | 102400 | 2013968350 | 13790 | 13770 | 13790 | 13770 | 499 |
| 687 | 20241227 | 102300 | 2007093140 | 13770 | 13770 | 13790 | 13770 | 161 |
| 688 | 20241227 | 102200 | 2004876090 | 13770 | 13770 | 13780 | 13770 | 284 |
| 689 | 20241227 | 102100 | 2000965400 | 13770 | 13770 | 13780 | 13770 | 261 |
| 690 | 20241227 | 102000 | 1997371420 | 13770 | 13770 | 13770 | 13760 | 247 |
| 691 | 20241227 | 101900 | 1993972210 | 13770 | 13770 | 13770 | 13770 | 60 |
| 692 | 20241227 | 101800 | 1993146010 | 13810 | 13810 | 13810 | 13810 | 1 |
| 693 | 20241227 | 101700 | 1993132200 | 13820 | 13790 | 13820 | 13750 | 1437 |
| 694 | 20241227 | 101600 | 1973340310 | 13780 | 13790 | 13790 | 13780 | 289 |
| 695 | 20241227 | 101500 | 1969355300 | 13820 | 13780 | 13820 | 13780 | 57 |
| 696 | 20241227 | 101400 | 1968569610 | 13780 | 13790 | 13790 | 13780 | 295 |
| 697 | 20241227 | 101300 | 1964502360 | 13810 | 13820 | 13830 | 13800 | 221 |
| 698 | 20241227 | 101200 | 1961450080 | 13820 | 13820 | 13820 | 13820 | 0 |
| 699 | 20241227 | 101100 | 1961450080 | 13820 | 13780 | 13820 | 13770 | 505 |
| 700 | 20241227 | 101000 | 1954492720 | 13780 | 13820 | 13820 | 13780 | 1386 |
| 701 | 20241227 | 100900 | 1935364080 | 13810 | 13830 | 13830 | 13810 | 101 |
| 702 | 20241227 | 100800 | 1933969150 | 13830 | 13820 | 13840 | 13820 | 906 |
| 703 | 20241227 | 100700 | 1921446220 | 13820 | 13800 | 13820 | 13800 | 755 |
| 704 | 20241227 | 100600 | 1911022410 | 13800 | 13800 | 13800 | 13790 | 40 |
| 705 | 20241227 | 100500 | 1910470500 | 13810 | 13820 | 13820 | 13810 | 276 |
| 706 | 20241227 | 100400 | 1906656840 | 13830 | 13830 | 13840 | 13820 | 155 |
| 707 | 20241227 | 100300 | 1904513090 | 13830 | 13820 | 13830 | 13820 | 1012 |
| 708 | 20241227 | 100200 | 1890526790 | 13780 | 13780 | 13800 | 13780 | 741 |
| 709 | 20241227 | 100100 | 1880312230 | 13780 | 13780 | 13780 | 13770 | 464 |
| 710 | 20241227 | 100000 | 1873918400 | 13790 | 13790 | 13800 | 13790 | 687 |
| 711 | 20241227 | 095900 | 1864443100 | 13790 | 13800 | 13800 | 13780 | 478 |
| 712 | 20241227 | 095800 | 1857853230 | 13820 | 13830 | 13840 | 13800 | 232 |
| 713 | 20241227 | 095700 | 1854650980 | 13830 | 13770 | 13840 | 13770 | 394 |
| 714 | 20241227 | 095600 | 1849220660 | 13770 | 13760 | 13770 | 13760 | 50 |
| 715 | 20241227 | 095500 | 1848532650 | 13770 | 13740 | 13770 | 13720 | 1365 |
| 716 | 20241227 | 095400 | 1829770410 | 13750 | 13740 | 13770 | 13740 | 575 |
| 717 | 20241227 | 095300 | 1821864160 | 13750 | 13750 | 13750 | 13740 | 344 |
| 718 | 20241227 | 095200 | 1817134810 | 13750 | 13770 | 13770 | 13710 | 5653 |
| 719 | 20241227 | 095100 | 1739420110 | 13770 | 13780 | 13780 | 13770 | 2760 |
| 720 | 20241227 | 095000 | 1701406290 | 13780 | 13790 | 13800 | 13780 | 1427 |
| 721 | 20241227 | 094900 | 1681740710 | 13790 | 13800 | 13800 | 13790 | 3608 |
| 722 | 20241227 | 094800 | 1631985590 | 13800 | 13800 | 13840 | 13790 | 1434 |
| 723 | 20241227 | 094700 | 1612194620 | 13800 | 13800 | 13800 | 13790 | 378 |
| 724 | 20241227 | 094600 | 1606979250 | 13800 | 13790 | 13800 | 13790 | 1184 |
| 725 | 20241227 | 094500 | 1590651880 | 13800 | 13790 | 13800 | 13780 | 865 |
| 726 | 20241227 | 094400 | 1578724670 | 13790 | 13850 | 13850 | 13790 | 7302 |
| 727 | 20241227 | 094300 | 1477862720 | 13850 | 13900 | 13900 | 13850 | 680 |
| 728 | 20241227 | 094200 | 1468432400 | 13890 | 13900 | 13900 | 13860 | 1463 |
| 729 | 20241227 | 094100 | 1448120190 | 13890 | 13970 | 13980 | 13890 | 2022 |
| 730 | 20241227 | 094000 | 1419976000 | 13980 | 13990 | 14000 | 13970 | 2520 |
| 731 | 20241227 | 093900 | 1384730490 | 13990 | 13920 | 13990 | 13900 | 2487 |
| 732 | 20241227 | 093800 | 1349996210 | 13950 | 13900 | 13950 | 13900 | 435 |
| 733 | 20241227 | 093700 | 1343931200 | 13890 | 13900 | 13900 | 13880 | 244 |
| 734 | 20241227 | 093600 | 1340542940 | 13880 | 13900 | 13950 | 13880 | 377 |
| 735 | 20241227 | 093500 | 1335300530 | 13930 | 13900 | 13930 | 13890 | 244 |
| 736 | 20241227 | 093400 | 1331908850 | 13900 | 13880 | 13930 | 13870 | 494 |
| 737 | 20241227 | 093300 | 1325048020 | 13870 | 13900 | 13900 | 13870 | 1086 |
| 738 | 20241227 | 093200 | 1309954060 | 13900 | 13920 | 13950 | 13900 | 826 |
| 739 | 20241227 | 093100 | 1298466370 | 13920 | 13930 | 13950 | 13900 | 228 |
| 740 | 20241227 | 093000 | 1295288510 | 13940 | 13820 | 13960 | 13820 | 1286 |
| 741 | 20241227 | 092900 | 1277395720 | 13820 | 13830 | 13890 | 13800 | 2947 |
| 742 | 20241227 | 092800 | 1236654570 | 13820 | 13860 | 13880 | 13820 | 1147 |
| 743 | 20241227 | 092700 | 1220760320 | 13860 | 13820 | 13860 | 13820 | 899 |
| 744 | 20241227 | 092600 | 1208326050 | 13810 | 13810 | 13850 | 13800 | 1368 |
| 745 | 20241227 | 092500 | 1189428650 | 13810 | 13800 | 13870 | 13800 | 2082 |
| 746 | 20241227 | 092400 | 1160681590 | 13800 | 13830 | 13850 | 13800 | 9404 |
| 747 | 20241227 | 092300 | 1030779980 | 13830 | 13860 | 13870 | 13830 | 4324 |
| 748 | 20241227 | 092200 | 970898070 | 13870 | 13880 | 13880 | 13860 | 3795 |
| 749 | 20241227 | 092100 | 918274690 | 13870 | 13870 | 13880 | 13870 | 825 |
| 750 | 20241227 | 092000 | 906831900 | 13870 | 13880 | 13930 | 13860 | 1366 |
| 751 | 20241227 | 091900 | 887880990 | 13880 | 13920 | 13930 | 13860 | 5085 |
| 752 | 20241227 | 091800 | 817253000 | 13930 | 13950 | 13960 | 13930 | 2104 |
| 753 | 20241227 | 091700 | 787922770 | 13950 | 13940 | 13950 | 13940 | 1962 |
| 754 | 20241227 | 091600 | 760559720 | 13940 | 13950 | 13950 | 13930 | 1127 |
| 755 | 20241227 | 091500 | 744853270 | 13940 | 13970 | 13980 | 13940 | 1300 |
| 756 | 20241227 | 091400 | 726715070 | 13980 | 13990 | 14000 | 13970 | 519 |
| 757 | 20241227 | 091300 | 719456470 | 13950 | 13950 | 13990 | 13940 | 1359 |
| 758 | 20241227 | 091200 | 700468280 | 13930 | 13890 | 13950 | 13890 | 982 |
| 759 | 20241227 | 091100 | 686798720 | 13890 | 13880 | 13900 | 13880 | 1429 |
| 760 | 20241227 | 091000 | 666948170 | 13900 | 13890 | 13900 | 13860 | 7636 |
| 761 | 20241227 | 090900 | 560934070 | 13890 | 13920 | 13920 | 13890 | 3383 |
| 762 | 20241227 | 090800 | 513882280 | 13920 | 13960 | 13960 | 13910 | 1023 |
| 763 | 20241227 | 090700 | 499643990 | 13960 | 14010 | 14030 | 13920 | 2169 |
| 764 | 20241227 | 090600 | 469319620 | 14010 | 13950 | 14020 | 13900 | 2039 |
| 765 | 20241227 | 090500 | 440831030 | 13910 | 13940 | 13970 | 13900 | 4618 |
| 766 | 20241227 | 090400 | 376540680 | 13940 | 13960 | 14000 | 13920 | 2404 |
| 767 | 20241227 | 090300 | 343007790 | 13970 | 14000 | 14030 | 13970 | 2713 |
| 768 | 20241227 | 090200 | 305058220 | 14000 | 13960 | 14040 | 13960 | 1824 |
| 769 | 20241227 | 090100 | 279569920 | 13960 | 14070 | 14070 | 13960 | 7487 |
| 770 | 20241227 | 090000 | 174648810 | 14070 | 14080 | 14080 | 14020 | 11292 |