KissMeData/461300/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214300	524379330	12350	12350	12350	12350	1849
3	20241213	214200	524379330	12350	12350	12350	12350	0
4	20241213	214100	524379330	12350	12350	12350	12350	0
5	20241213	214000	524379330	12350	12350	12350	12350	0
6	20241213	213900	524379330	12350	12350	12350	12350	0
7	20241213	213800	524379330	12350	12350	12350	12350	0
8	20241213	213700	524379330	12350	12350	12350	12350	0
9	20241213	213600	524379330	12350	12350	12350	12350	0
10	20241213	213500	524379330	12350	12350	12350	12350	0
11	20241213	213400	524379330	12350	12350	12350	12350	0
12	20241213	213300	524379330	12350	12350	12350	12350	0
13	20241213	213200	524379330	12350	12350	12350	12350	0
14	20241213	213100	524379330	12350	12350	12350	12350	0
15	20241213	213000	524379330	12350	12350	12350	12350	0
16	20241213	212900	524379330	12350	12350	12350	12350	0
17	20241213	212800	524379330	12350	12350	12350	12350	0
18	20241213	212700	524379330	12350	12350	12350	12350	0
19	20241213	212600	524379330	12350	12350	12350	12350	0
20	20241213	212500	524379330	12350	12350	12350	12350	0
21	20241213	212400	524379330	12350	12350	12350	12350	0
22	20241213	212300	524379330	12350	12350	12350	12350	0
23	20241213	212200	524379330	12350	12350	12350	12350	0
24	20241213	212100	524379330	12350	12350	12350	12350	0
25	20241213	212000	524379330	12350	12350	12350	12350	0
26	20241213	211900	524379330	12350	12350	12350	12350	0
27	20241213	211800	524379330	12350	12350	12350	12350	0
28	20241213	211700	524379330	12350	12350	12350	12350	0
29	20241213	211600	524379330	12350	12350	12350	12350	0
30	20241213	211500	524379330	12350	12350	12350	12350	0
31	20241213	211400	524379330	12350	12350	12350	12350	0
32	20241213	211300	524379330	12350	12350	12350	12350	1849
33	20241213	211200	524379330	12350	12350	12350	12350	0
34	20241213	211100	524379330	12350	12350	12350	12350	0
35	20241213	211000	524379330	12350	12350	12350	12350	0
36	20241213	210900	524379330	12350	12350	12350	12350	0
37	20241213	210800	524379330	12350	12350	12350	12350	0
38	20241213	210700	524379330	12350	12350	12350	12350	0
39	20241213	210600	524379330	12350	12350	12350	12350	0
40	20241213	210500	524379330	12350	12350	12350	12350	0
41	20241213	210400	524379330	12350	12350	12350	12350	0
42	20241213	210300	524379330	12350	12350	12350	12350	0
43	20241213	210200	524379330	12350	12350	12350	12350	0
44	20241213	210100	524379330	12350	12350	12350	12350	0
45	20241213	210000	524379330	12350	12350	12350	12350	0
46	20241213	205900	524379330	12350	12350	12350	12350	0
47	20241213	205800	524379330	12350	12350	12350	12350	0
48	20241213	205700	524379330	12350	12350	12350	12350	0
49	20241213	205600	524379330	12350	12350	12350	12350	0
50	20241213	205500	524379330	12350	12350	12350	12350	0
51	20241213	205400	524379330	12350	12350	12350	12350	0
52	20241213	205300	524379330	12350	12350	12350	12350	0
53	20241213	205200	524379330	12350	12350	12350	12350	0
54	20241213	205100	524379330	12350	12350	12350	12350	0
55	20241213	205000	524379330	12350	12350	12350	12350	0
56	20241213	204900	524379330	12350	12350	12350	12350	0
57	20241213	204800	524379330	12350	12350	12350	12350	0
58	20241213	204700	524379330	12350	12350	12350	12350	0
59	20241213	204600	524379330	12350	12350	12350	12350	0
60	20241213	204500	524379330	12350	12350	12350	12350	0
61	20241213	204400	524379330	12350	12350	12350	12350	0
62	20241213	204300	524379330	12350	12350	12350	12350	1849
63	20241213	204200	524379330	12350	12350	12350	12350	0
64	20241213	204100	524379330	12350	12350	12350	12350	0
65	20241213	204000	524379330	12350	12350	12350	12350	0
66	20241213	203900	524379330	12350	12350	12350	12350	0
67	20241213	203800	524379330	12350	12350	12350	12350	0
68	20241213	203700	524379330	12350	12350	12350	12350	0
69	20241213	203600	524379330	12350	12350	12350	12350	0
70	20241213	203500	524379330	12350	12350	12350	12350	0
71	20241213	203400	524379330	12350	12350	12350	12350	0
72	20241213	203300	524379330	12350	12350	12350	12350	0
73	20241213	203200	524379330	12350	12350	12350	12350	0
74	20241213	203100	524379330	12350	12350	12350	12350	0
75	20241213	203000	524379330	12350	12350	12350	12350	0
76	20241213	202900	524379330	12350	12350	12350	12350	0
77	20241213	202800	524379330	12350	12350	12350	12350	0
78	20241213	202700	524379330	12350	12350	12350	12350	0
79	20241213	202600	524379330	12350	12350	12350	12350	0
80	20241213	202500	524379330	12350	12350	12350	12350	0
81	20241213	202400	524379330	12350	12350	12350	12350	0
82	20241213	202300	524379330	12350	12350	12350	12350	0
83	20241213	202200	524379330	12350	12350	12350	12350	0
84	20241213	202100	524379330	12350	12350	12350	12350	0
85	20241213	202000	524379330	12350	12350	12350	12350	0
86	20241213	201900	524379330	12350	12350	12350	12350	0
87	20241213	201800	524379330	12350	12350	12350	12350	0
88	20241213	201700	524379330	12350	12350	12350	12350	0
89	20241213	201600	524379330	12350	12350	12350	12350	0
90	20241213	201500	524379330	12350	12350	12350	12350	0
91	20241213	201400	524379330	12350	12350	12350	12350	0
92	20241213	201300	524379330	12350	12350	12350	12350	1849
93	20241213	201200	524379330	12350	12350	12350	12350	0
94	20241213	201100	524379330	12350	12350	12350	12350	0
95	20241213	201000	524379330	12350	12350	12350	12350	0
96	20241213	200900	524379330	12350	12350	12350	12350	0
97	20241213	200800	524379330	12350	12350	12350	12350	0
98	20241213	200700	524379330	12350	12350	12350	12350	0
99	20241213	200600	524379330	12350	12350	12350	12350	0
100	20241213	200500	524379330	12350	12350	12350	12350	0
101	20241213	200400	524379330	12350	12350	12350	12350	0
102	20241213	200300	524379330	12350	12350	12350	12350	0
103	20241213	200200	524379330	12350	12350	12350	12350	0
104	20241213	200100	524379330	12350	12350	12350	12350	0
105	20241213	200000	524379330	12350	12350	12350	12350	0
106	20241213	195900	524379330	12350	12350	12350	12350	0
107	20241213	195800	524379330	12350	12350	12350	12350	0
108	20241213	195700	524379330	12350	12350	12350	12350	0
109	20241213	195600	524379330	12350	12350	12350	12350	0
110	20241213	195500	524379330	12350	12350	12350	12350	0
111	20241213	195400	524379330	12350	12350	12350	12350	0
112	20241213	195300	524379330	12350	12350	12350	12350	0
113	20241213	195200	524379330	12350	12350	12350	12350	0
114	20241213	195100	524379330	12350	12350	12350	12350	0
115	20241213	195000	524379330	12350	12350	12350	12350	0
116	20241213	194900	524379330	12350	12350	12350	12350	0
117	20241213	194800	524379330	12350	12350	12350	12350	0
118	20241213	194700	524379330	12350	12350	12350	12350	0
119	20241213	194600	524379330	12350	12350	12350	12350	0
120	20241213	194500	524379330	12350	12350	12350	12350	0
121	20241213	194400	524379330	12350	12350	12350	12350	0
122	20241213	194300	524379330	12350	12350	12350	12350	1849
123	20241213	194200	524379330	12350	12350	12350	12350	0
124	20241213	194100	524379330	12350	12350	12350	12350	0
125	20241213	194000	524379330	12350	12350	12350	12350	0
126	20241213	193900	524379330	12350	12350	12350	12350	0
127	20241213	193800	524379330	12350	12350	12350	12350	0
128	20241213	193700	524379330	12350	12350	12350	12350	0
129	20241213	193600	524379330	12350	12350	12350	12350	0
130	20241213	193500	524379330	12350	12350	12350	12350	0
131	20241213	193400	524379330	12350	12350	12350	12350	0
132	20241213	193300	524379330	12350	12350	12350	12350	0
133	20241213	193200	524379330	12350	12350	12350	12350	0
134	20241213	193100	524379330	12350	12350	12350	12350	0
135	20241213	193000	524379330	12350	12350	12350	12350	0
136	20241213	192900	524379330	12350	12350	12350	12350	0
137	20241213	192800	524379330	12350	12350	12350	12350	0
138	20241213	192700	524379330	12350	12350	12350	12350	0
139	20241213	192600	524379330	12350	12350	12350	12350	0
140	20241213	192500	524379330	12350	12350	12350	12350	0
141	20241213	192400	524379330	12350	12350	12350	12350	0
142	20241213	192300	524379330	12350	12350	12350	12350	0
143	20241213	192200	524379330	12350	12350	12350	12350	0
144	20241213	192100	524379330	12350	12350	12350	12350	0
145	20241213	192000	524379330	12350	12350	12350	12350	0
146	20241213	191900	524379330	12350	12350	12350	12350	0
147	20241213	191800	524379330	12350	12350	12350	12350	0
148	20241213	191700	524379330	12350	12350	12350	12350	0
149	20241213	191600	524379330	12350	12350	12350	12350	0
150	20241213	191500	524379330	12350	12350	12350	12350	0
151	20241213	191400	524379330	12350	12350	12350	12350	0
152	20241213	191300	524379330	12350	12350	12350	12350	1849
153	20241213	191200	524379330	12350	12350	12350	12350	0
154	20241213	191100	524379330	12350	12350	12350	12350	0
155	20241213	191000	524379330	12350	12350	12350	12350	0
156	20241213	190900	524379330	12350	12350	12350	12350	0
157	20241213	190800	524379330	12350	12350	12350	12350	0
158	20241213	190700	524379330	12350	12350	12350	12350	0
159	20241213	190600	524379330	12350	12350	12350	12350	0
160	20241213	190500	524379330	12350	12350	12350	12350	0
161	20241213	190400	524379330	12350	12350	12350	12350	0
162	20241213	190300	524379330	12350	12350	12350	12350	0
163	20241213	190200	524379330	12350	12350	12350	12350	0
164	20241213	190100	524379330	12350	12350	12350	12350	0
165	20241213	190000	524379330	12350	12350	12350	12350	0
166	20241213	185900	524379330	12350	12350	12350	12350	0
167	20241213	185800	524379330	12350	12350	12350	12350	0
168	20241213	185700	524379330	12350	12350	12350	12350	0
169	20241213	185600	524379330	12350	12350	12350	12350	0
170	20241213	185500	524379330	12350	12350	12350	12350	0
171	20241213	185400	524379330	12350	12350	12350	12350	0
172	20241213	185300	524379330	12350	12350	12350	12350	0
173	20241213	185200	524379330	12350	12350	12350	12350	0
174	20241213	185100	524379330	12350	12350	12350	12350	0
175	20241213	185000	524379330	12350	12350	12350	12350	0
176	20241213	184900	524379330	12350	12350	12350	12350	0
177	20241213	184800	524379330	12350	12350	12350	12350	0
178	20241213	184700	524379330	12350	12350	12350	12350	0
179	20241213	184600	524379330	12350	12350	12350	12350	0
180	20241213	184500	524379330	12350	12350	12350	12350	0
181	20241213	184400	524379330	12350	12350	12350	12350	0
182	20241213	184300	524379330	12350	12350	12350	12350	1849
183	20241213	184200	524379330	12350	12350	12350	12350	0
184	20241213	184100	524379330	12350	12350	12350	12350	0
185	20241213	184000	524379330	12350	12350	12350	12350	0
186	20241213	183900	524379330	12350	12350	12350	12350	0
187	20241213	183800	524379330	12350	12350	12350	12350	0
188	20241213	183700	524379330	12350	12350	12350	12350	0
189	20241213	183600	524379330	12350	12350	12350	12350	0
190	20241213	183500	524379330	12350	12350	12350	12350	0
191	20241213	183400	524379330	12350	12350	12350	12350	0
192	20241213	183300	524379330	12350	12350	12350	12350	0
193	20241213	183200	524379330	12350	12350	12350	12350	0
194	20241213	183100	524379330	12350	12350	12350	12350	0
195	20241213	183000	524379330	12350	12350	12350	12350	0
196	20241213	182900	524379330	12350	12350	12350	12350	0
197	20241213	182800	524379330	12350	12350	12350	12350	0
198	20241213	182700	524379330	12350	12350	12350	12350	0
199	20241213	182600	524379330	12350	12350	12350	12350	0
200	20241213	182500	524379330	12350	12350	12350	12350	0
201	20241213	182400	524379330	12350	12350	12350	12350	0
202	20241213	182300	524379330	12350	12350	12350	12350	0
203	20241213	182200	524379330	12350	12350	12350	12350	0
204	20241213	182100	524379330	12350	12350	12350	12350	0
205	20241213	182000	524379330	12350	12350	12350	12350	0
206	20241213	181900	524379330	12350	12350	12350	12350	0
207	20241213	181800	524379330	12350	12350	12350	12350	0
208	20241213	181700	524379330	12350	12350	12350	12350	0
209	20241213	181600	524379330	12350	12350	12350	12350	0
210	20241213	181500	524379330	12350	12350	12350	12350	0
211	20241213	181400	524379330	12350	12350	12350	12350	0
212	20241213	181300	524379330	12350	12350	12350	12350	1849
213	20241213	181200	524379330	12350	12350	12350	12350	0
214	20241213	181100	524379330	12350	12350	12350	12350	0
215	20241213	181000	524379330	12350	12350	12350	12350	0
216	20241213	180900	524379330	12350	12350	12350	12350	0
217	20241213	180800	524379330	12350	12350	12350	12350	0
218	20241213	180700	524379330	12350	12350	12350	12350	0
219	20241213	180600	524379330	12350	12350	12350	12350	0
220	20241213	180500	524379330	12350	12350	12350	12350	0
221	20241213	180400	524379330	12350	12350	12350	12350	0
222	20241213	180300	524379330	12350	12350	12350	12350	0
223	20241213	180200	524379330	12350	12350	12350	12350	0
224	20241213	180100	524379330	12350	12350	12350	12350	0
225	20241213	180000	524379330	12350	12350	12350	12350	0
226	20241213	175900	524379330	12350	12350	12350	12350	0
227	20241213	175800	524379330	12350	12350	12350	12350	0
228	20241213	175700	524379330	12350	12350	12350	12350	0
229	20241213	175600	524379330	12350	12350	12350	12350	0
230	20241213	175500	524379330	12350	12350	12350	12350	0
231	20241213	175400	524379330	12350	12350	12350	12350	0
232	20241213	175300	524379330	12350	12350	12350	12350	0
233	20241213	175200	524379330	12350	12350	12350	12350	0
234	20241213	175100	524379330	12350	12350	12350	12350	0
235	20241213	175000	524379330	12350	12350	12350	12350	0
236	20241213	174900	524379330	12350	12350	12350	12350	0
237	20241213	174800	524379330	12350	12350	12350	12350	0
238	20241213	174700	524379330	12350	12350	12350	12350	0
239	20241213	174600	524379330	12350	12350	12350	12350	0
240	20241213	174500	524379330	12350	12350	12350	12350	0
241	20241213	174400	524379330	12350	12350	12350	12350	0
242	20241213	174300	524379330	12350	12350	12350	12350	1849
243	20241213	174200	524379330	12350	12350	12350	12350	0
244	20241213	174100	524379330	12350	12350	12350	12350	0
245	20241213	174000	524379330	12350	12350	12350	12350	0
246	20241213	173900	524379330	12350	12350	12350	12350	0
247	20241213	173800	524379330	12350	12350	12350	12350	0
248	20241213	173700	524379330	12350	12350	12350	12350	0
249	20241213	173600	524379330	12350	12350	12350	12350	0
250	20241213	173500	524379330	12350	12350	12350	12350	0
251	20241213	173400	524379330	12350	12350	12350	12350	0
252	20241213	173300	524379330	12350	12350	12350	12350	0
253	20241213	173200	524379330	12350	12350	12350	12350	0
254	20241213	173100	524379330	12350	12350	12350	12350	0
255	20241213	173000	524379330	12350	12350	12350	12350	0
256	20241213	172900	524379330	12350	12350	12350	12350	0
257	20241213	172800	524379330	12350	12350	12350	12350	0
258	20241213	172700	524379330	12350	12350	12350	12350	0
259	20241213	172600	524379330	12350	12350	12350	12350	0
260	20241213	172500	524379330	12350	12350	12350	12350	0
261	20241213	172400	524379330	12350	12350	12350	12350	0
262	20241213	172300	524379330	12350	12350	12350	12350	0
263	20241213	172200	524379330	12350	12350	12350	12350	0
264	20241213	172100	524379330	12350	12350	12350	12350	0
265	20241213	172000	524379330	12350	12350	12350	12350	0
266	20241213	171900	524379330	12350	12350	12350	12350	0
267	20241213	171800	524379330	12350	12350	12350	12350	0
268	20241213	171700	524379330	12350	12350	12350	12350	0
269	20241213	171600	524379330	12350	12350	12350	12350	0
270	20241213	171500	524379330	12350	12350	12350	12350	0
271	20241213	171400	524379330	12350	12350	12350	12350	0
272	20241213	171300	524379330	12350	12350	12350	12350	1849
273	20241213	171200	524379330	12350	12350	12350	12350	0
274	20241213	171100	524379330	12350	12350	12350	12350	0
275	20241213	171000	524379330	12350	12350	12350	12350	0
276	20241213	170900	524379330	12350	12350	12350	12350	0
277	20241213	170800	524379330	12350	12350	12350	12350	0
278	20241213	170700	524379330	12350	12350	12350	12350	0
279	20241213	170600	524379330	12350	12350	12350	12350	0
280	20241213	170500	524379330	12350	12350	12350	12350	0
281	20241213	170400	524379330	12350	12350	12350	12350	0
282	20241213	170300	524379330	12350	12350	12350	12350	0
283	20241213	170200	524379330	12350	12350	12350	12350	0
284	20241213	170100	524379330	12350	12350	12350	12350	0
285	20241213	170000	524379330	12350	12350	12350	12350	0
286	20241213	165900	524379330	12350	12350	12350	12350	0
287	20241213	165800	524379330	12350	12350	12350	12350	0
288	20241213	165700	524379330	12350	12350	12350	12350	0
289	20241213	165600	524379330	12350	12350	12350	12350	0
290	20241213	165500	524379330	12350	12350	12350	12350	0
291	20241213	165400	524379330	12350	12350	12350	12350	0
292	20241213	165300	524379330	12350	12350	12350	12350	0
293	20241213	165200	524379330	12350	12350	12350	12350	0
294	20241213	165100	524379330	12350	12350	12350	12350	0
295	20241213	165000	524379330	12350	12350	12350	12350	0
296	20241213	164900	524379330	12350	12350	12350	12350	0
297	20241213	164800	524379330	12350	12350	12350	12350	0
298	20241213	164700	524379330	12350	12350	12350	12350	0
299	20241213	164600	524379330	12350	12350	12350	12350	0
300	20241213	164500	524379330	12350	12350	12350	12350	0
301	20241213	164400	524379330	12350	12350	12350	12350	0
302	20241213	164300	524379330	12350	12350	12350	12350	1849
303	20241213	164200	524379330	12350	12350	12350	12350	0
304	20241213	164100	524379330	12350	12350	12350	12350	0
305	20241213	164000	524379330	12350	12350	12350	12350	0
306	20241213	163900	524379330	12350	12350	12350	12350	0
307	20241213	163800	524379330	12350	12350	12350	12350	0
308	20241213	163700	524379330	12350	12350	12350	12350	0
309	20241213	163600	524379330	12350	12350	12350	12350	0
310	20241213	163500	524379330	12350	12350	12350	12350	0
311	20241213	163400	524379330	12350	12350	12350	12350	0
312	20241213	163300	524379330	12350	12350	12350	12350	0
313	20241213	163200	524379330	12350	12350	12350	12350	0
314	20241213	163100	524379330	12350	12350	12350	12350	0
315	20241213	163000	524379330	12350	12350	12350	12350	0
316	20241213	162900	524379330	12350	12350	12350	12350	0
317	20241213	162800	524379330	12350	12350	12350	12350	0
318	20241213	162700	524379330	12350	12350	12350	12350	0
319	20241213	162600	524379330	12350	12350	12350	12350	0
320	20241213	162500	524379330	12350	12350	12350	12350	0
321	20241213	162400	524379330	12350	12350	12350	12350	0
322	20241213	162300	524379330	12350	12350	12350	12350	0
323	20241213	162200	524379330	12350	12350	12350	12350	0
324	20241213	162100	524379330	12350	12350	12350	12350	0
325	20241213	162000	524379330	12350	12350	12350	12350	0
326	20241213	161900	524379330	12350	12350	12350	12350	0
327	20241213	161800	524379330	12350	12350	12350	12350	0
328	20241213	161700	524379330	12350	12350	12350	12350	0
329	20241213	161600	524379330	12350	12350	12350	12350	0
330	20241213	161500	524379330	12350	12350	12350	12350	0
331	20241213	161400	524379330	12350	12350	12350	12350	0
332	20241213	161300	524379330	12350	12350	12350	12350	1849
333	20241213	161200	524379330	12350	12350	12350	12350	0
334	20241213	161100	524379330	12350	12350	12350	12350	0
335	20241213	161000	524379330	12350	12350	12350	12350	0
336	20241213	160900	524379330	12350	12350	12350	12350	0
337	20241213	160800	524379330	12350	12350	12350	12350	0
338	20241213	160700	524379330	12350	12350	12350	12350	0
339	20241213	160600	524379330	12350	12350	12350	12350	0
340	20241213	160500	524379330	12350	12350	12350	12350	0
341	20241213	160400	524379330	12350	12350	12350	12350	0
342	20241213	160300	524379330	12350	12350	12350	12350	0
343	20241213	160200	524379330	12350	12350	12350	12350	0
344	20241213	160100	524379330	12350	12350	12350	12350	0
345	20241213	160000	524379330	12350	12350	12350	12350	0
346	20241213	155900	524379330	12350	12350	12350	12350	0
347	20241213	155800	524379330	12350	12350	12350	12350	0
348	20241213	155700	524379330	12350	12350	12350	12350	0
349	20241213	155600	524379330	12350	12350	12350	12350	0
350	20241213	155500	524379330	12350	12350	12350	12350	0
351	20241213	155400	524379330	12350	12350	12350	12350	0
352	20241213	155300	524379330	12350	12350	12350	12350	0
353	20241213	155200	524379330	12350	12350	12350	12350	0
354	20241213	155100	524379330	12350	12350	12350	12350	0
355	20241213	155000	524379330	12350	12350	12350	12350	0
356	20241213	154900	524379330	12350	12350	12350	12350	0
357	20241213	154800	524379330	12350	12350	12350	12350	0
358	20241213	154700	524379330	12350	12350	12350	12350	0
359	20241213	154600	524379330	12350	12350	12350	12350	0
360	20241213	154500	524379330	12350	12350	12350	12350	0
361	20241213	154400	524379330	12350	12350	12350	12350	0
362	20241213	154300	524379330	12350	12350	12350	12350	1849
363	20241213	154200	524379330	12350	12350	12350	12350	0
364	20241213	154100	524379330	12350	12350	12350	12350	0
365	20241213	154000	524379330	12350	12350	12350	12350	0
366	20241213	153900	524379330	12350	12350	12350	12350	0
367	20241213	153800	524379330	12350	12350	12350	12350	0
368	20241213	153700	524379330	12350	12350	12350	12350	0
369	20241213	153600	524379330	12350	12350	12350	12350	0
370	20241213	153500	524379330	12350	12350	12350	12350	0
371	20241213	153400	524379330	12350	12350	12350	12350	0
372	20241213	153300	524379330	12350	12350	12350	12350	0
373	20241213	153200	524379330	12350	12350	12350	12350	0
374	20241213	153100	524379330	12350	12350	12350	12350	0
375	20241213	153000	524379330	12350	12350	12350	12350	1849
376	20241213	152900	501544180	12410	12410	12410	12410	0
377	20241213	152800	501544180	12410	12410	12410	12410	0
378	20241213	152700	501544180	12410	12410	12410	12410	0
379	20241213	152600	501544180	12410	12410	12410	12410	0
380	20241213	152500	501544180	12410	12410	12410	12410	0
381	20241213	152400	501544180	12410	12410	12410	12410	0
382	20241213	152300	501544180	12410	12410	12410	12410	0
383	20241213	152200	501544180	12410	12410	12410	12410	0
384	20241213	152100	501544180	12410	12410	12410	12410	0
385	20241213	152000	501544180	12410	12410	12410	12410	0
386	20241213	151900	501544180	12410	12420	12420	12410	56
387	20241213	151800	500848680	12420	12370	12420	12370	157
388	20241213	151700	498904390	12380	12380	12380	12380	0
389	20241213	151600	498904390	12380	12380	12380	12380	400
390	20241213	151500	493952390	12380	12380	12380	12380	2
391	20241213	151400	493927630	12390	12400	12400	12390	79
392	20241213	151300	492948770	12410	12400	12410	12400	125
393	20241213	151200	491397990	12400	12400	12400	12400	1
394	20241213	151100	491385590	12390	12390	12390	12390	21
395	20241213	151000	491125400	12390	12400	12400	12390	60
396	20241213	150900	490381690	12400	12400	12400	12400	112
397	20241213	150800	488992890	12400	12400	12400	12400	1
398	20241213	150700	488980490	12400	12400	12400	12400	0
399	20241213	150600	488980490	12400	12400	12400	12400	2
400	20241213	150500	488955690	12410	12410	12410	12410	0
401	20241213	150400	488955690	12410	12410	12410	12410	100
402	20241213	150300	487714690	12410	12410	12410	12410	1
403	20241213	150200	487702280	12410	12410	12410	12410	0
404	20241213	150100	487702280	12410	12400	12410	12400	37
405	20241213	150000	487243450	12400	12410	12410	12400	150
406	20241213	145900	485383300	12420	12420	12420	12420	0
407	20241213	145800	485383300	12420	12420	12420	12420	0
408	20241213	145700	485383300	12420	12420	12420	12420	178
409	20241213	145600	483172540	12420	12420	12420	12420	33
410	20241213	145500	482762680	12420	12390	12420	12390	319
411	20241213	145400	478802170	12420	12430	12430	12420	3
412	20241213	145300	478764890	12430	12430	12430	12430	0
413	20241213	145200	478764890	12430	12430	12430	12430	40
414	20241213	145100	478267690	12430	12440	12440	12430	46
415	20241213	145000	477695880	12440	12440	12440	12440	0
416	20241213	144900	477695880	12440	12440	12440	12440	0
417	20241213	144800	477695880	12440	12440	12440	12440	50
418	20241213	144700	477073880	12450	12440	12450	12440	500
419	20241213	144600	470850390	12440	12420	12460	12420	3
420	20241213	144500	470813070	12420	12450	12450	12350	605
421	20241213	144400	463320420	12440	12440	12440	12440	0
422	20241213	144300	463320420	12440	12440	12440	12440	40
423	20241213	144200	462822820	12440	12440	12440	12440	192
424	20241213	144100	460434340	12440	12440	12440	12440	2
425	20241213	144000	460409460	12430	12430	12430	12430	6
426	20241213	143900	460334880	12430	12430	12430	12430	0
427	20241213	143800	460334880	12430	12430	12430	12430	1
428	20241213	143700	460322450	12430	12430	12430	12430	2
429	20241213	143600	460297590	12430	12440	12440	12430	30
430	20241213	143500	459924490	12420	12420	12420	12420	0
431	20241213	143400	459924490	12420	12420	12420	12420	15
432	20241213	143300	459738190	12410	12410	12410	12410	0
433	20241213	143200	459738190	12410	12410	12410	12410	113
434	20241213	143100	458335860	12440	12440	12440	12440	0
435	20241213	143000	458335860	12440	12440	12440	12440	111
436	20241213	142900	456955020	12440	12420	12440	12420	185
437	20241213	142800	454653650	12410	12410	12410	12410	100
438	20241213	142700	453412650	12400	12400	12400	12400	0
439	20241213	142600	453412650	12400	12400	12400	12400	0
440	20241213	142500	453412650	12400	12400	12400	12400	0
441	20241213	142400	453412650	12400	12400	12400	12400	5
442	20241213	142300	453350650	12410	12400	12410	12400	92
443	20241213	142200	452209840	12450	12440	12450	12400	667
444	20241213	142100	443926250	12430	12430	12430	12430	100
445	20241213	142000	442683250	12430	12430	12430	12430	41
446	20241213	141900	442173620	12430	12430	12430	12420	366
447	20241213	141800	437625360	12430	12440	12440	12430	1528
448	20241213	141700	418632220	12440	12450	12450	12440	14
449	20241213	141600	418458020	12460	12460	12460	12460	0
450	20241213	141500	418458020	12460	12450	12460	12450	27
451	20241213	141400	418121680	12440	12450	12450	12440	27
452	20241213	141300	417785780	12440	12440	12440	12440	0
453	20241213	141200	417785780	12440	12440	12440	12440	0
454	20241213	141100	417785780	12440	12440	12440	12440	2
455	20241213	141000	417760900	12460	12460	12460	12460	0
456	20241213	140900	417760900	12460	12460	12460	12460	1
457	20241213	140800	417748440	12450	12450	12450	12450	0
458	20241213	140700	417748440	12450	12450	12450	12450	47
459	20241213	140600	417163290	12450	12450	12450	12450	81
460	20241213	140500	416154840	12450	12450	12450	12450	27
461	20241213	140400	415818690	12450	12450	12450	12450	9
462	20241213	140300	415706640	12450	12450	12450	12450	1
463	20241213	140200	415694190	12450	12450	12450	12450	1
464	20241213	140100	415681740	12420	12420	12420	12420	3
465	20241213	140000	415644480	12420	12440	12440	12420	558
466	20241213	135900	408710710	12440	12440	12440	12440	138
467	20241213	135800	406993990	12440	12440	12440	12440	112
468	20241213	135700	405600710	12440	12440	12440	12440	9
469	20241213	135600	405488750	12450	12450	12450	12450	1
470	20241213	135500	405476300	12450	12440	12450	12440	35
471	20241213	135400	405040880	12440	12440	12440	12440	34
472	20241213	135300	404617920	12440	12440	12440	12440	1
473	20241213	135200	404605480	12440	12450	12450	12440	312
474	20241213	135100	400721380	12450	12450	12450	12450	11
475	20241213	135000	400584430	12460	12460	12460	12460	0
476	20241213	134900	400584430	12460	12460	12460	12460	0
477	20241213	134800	400584430	12460	12460	12460	12460	0
478	20241213	134700	400584430	12460	12460	12460	12460	3
479	20241213	134600	400547050	12470	12470	12470	12470	5
480	20241213	134500	400484700	12470	12470	12470	12470	0
481	20241213	134400	400484700	12470	12470	12470	12470	17
482	20241213	134300	400272710	12460	12460	12460	12460	5
483	20241213	134200	400210410	12460	12460	12460	12460	12
484	20241213	134100	400060890	12450	12450	12450	12450	1
485	20241213	134000	400048440	12480	12480	12480	12480	1
486	20241213	133900	400035960	12420	12420	12420	12420	0
487	20241213	133800	400035960	12420	12420	12420	12420	0
488	20241213	133700	400035960	12420	12470	12480	12420	57
489	20241213	133600	399326550	12480	12480	12480	12480	0
490	20241213	133500	399326550	12480	12480	12480	12480	14
491	20241213	133400	399151830	12450	12450	12450	12450	0
492	20241213	133300	399151830	12450	12450	12450	12450	0
493	20241213	133200	399151830	12450	12450	12450	12450	0
494	20241213	133100	399151830	12450	12450	12450	12450	0
495	20241213	133000	399151830	12450	12450	12450	12440	213
496	20241213	132900	396501850	12440	12440	12440	12440	0
497	20241213	132800	396501850	12440	12440	12440	12440	0
498	20241213	132700	396501850	12440	12440	12440	12440	150
499	20241213	132600	394635850	12430	12430	12430	12430	1
500	20241213	132500	394623420	12460	12460	12460	12460	0
501	20241213	132400	394623420	12460	12460	12460	12460	13
502	20241213	132300	394461440	12470	12470	12470	12470	15
503	20241213	132200	394274390	12480	12490	12500	12480	131
504	20241213	132100	392637550	12460	12460	12460	12460	0
505	20241213	132000	392637550	12460	12460	12460	12460	15
506	20241213	131900	392450650	12480	12460	12480	12460	258
507	20241213	131800	389232010	12460	12460	12460	12460	50
508	20241213	131700	388609010	12450	12450	12450	12450	23
509	20241213	131600	388322660	12450	12450	12450	12450	2
510	20241213	131500	388297760	12460	12460	12460	12460	67
511	20241213	131400	387462940	12460	12470	12470	12410	179
512	20241213	131300	385237090	12470	12470	12470	12470	0
513	20241213	131200	385237090	12470	12470	12470	12470	0
514	20241213	131100	385237090	12470	12470	12470	12470	8
515	20241213	131000	385137330	12480	12480	12480	12480	0
516	20241213	130900	385137330	12480	12480	12480	12480	56
517	20241213	130800	384438450	12480	12480	12480	12480	1
518	20241213	130700	384425970	12490	12490	12490	12490	170
519	20241213	130600	382302670	12490	12490	12490	12490	121
520	20241213	130500	380791380	12490	12480	12490	12480	141
521	20241213	130400	379031060	12480	12480	12480	12480	14
522	20241213	130300	378856340	12470	12460	12470	12460	32
523	20241213	130200	378457400	12460	12460	12460	12460	1
524	20241213	130100	378444940	12460	12470	12470	12460	45
525	20241213	130000	377884190	12450	12450	12450	12450	0
526	20241213	125900	377884190	12450	12450	12450	12450	0
527	20241213	125800	377884190	12450	12450	12450	12450	0
528	20241213	125700	377884190	12450	12430	12480	12430	744
529	20241213	125600	368614690	12440	12410	12440	12410	311
530	20241213	125500	364750550	12410	12420	12420	12400	105
531	20241213	125400	363447570	12410	12410	12410	12410	0
532	20241213	125300	363447570	12410	12400	12410	12400	11
533	20241213	125200	363311160	12430	12430	12430	12430	0
534	20241213	125100	363311160	12430	12440	12440	12430	23
535	20241213	125000	363025170	12450	12450	12450	12450	1
536	20241213	124900	363012720	12450	12450	12450	12450	0
537	20241213	124800	363012720	12450	12400	12450	12400	101
538	20241213	124700	361755640	12400	12430	12430	12400	11
539	20241213	124600	361619210	12400	12420	12420	12400	299
540	20241213	124500	357909490	12430	12430	12430	12430	9
541	20241213	124400	357797620	12430	12430	12430	12430	0
542	20241213	124300	357797620	12430	12430	12430	12430	0
543	20241213	124200	357797620	12430	12430	12430	12430	50
544	20241213	124100	357176120	12430	12430	12430	12430	50
545	20241213	124000	356554620	12430	12430	12430	12430	0
546	20241213	123900	356554620	12430	12410	12430	12410	412
547	20241213	123800	351438600	12420	12440	12440	12420	204
548	20241213	123700	348903840	12440	12440	12440	12440	60
549	20241213	123600	348157440	12450	12450	12450	12450	1
550	20241213	123500	348144990	12450	12440	12450	12440	66
551	20241213	123400	347323850	12440	12440	12440	12440	0
552	20241213	123300	347323850	12440	12440	12440	12440	0
553	20241213	123200	347323850	12440	12440	12450	12440	25
554	20241213	123100	347012820	12460	12460	12460	12460	0
555	20241213	123000	347012820	12460	12460	12460	12460	219
556	20241213	122900	344284080	12440	12440	12450	12440	171
557	20241213	122800	342156340	12440	12420	12440	12420	132
558	20241213	122700	340515500	12420	12420	12420	12420	10
559	20241213	122600	340391300	12420	12430	12430	12420	69
560	20241213	122500	339533890	12420	12450	12450	12420	630
561	20241213	122400	331703100	12440	12440	12440	12440	1787
562	20241213	122300	309472820	12440	12440	12440	12440	395
563	20241213	122200	304559020	12430	12410	12430	12410	263
564	20241213	122100	301291780	12420	12370	12430	12370	753
565	20241213	122000	291946610	12370	12370	12370	12370	1
566	20241213	121900	291934240	12370	12310	12370	12310	19
567	20241213	121800	291699810	12370	12320	12370	12300	960
568	20241213	121700	279856420	12320	12350	12350	12320	152
569	20241213	121600	277980520	12360	12360	12360	12360	11
570	20241213	121500	277844560	12380	12380	12380	12380	25
571	20241213	121400	277535060	12370	12370	12370	12370	0
572	20241213	121300	277535060	12370	12370	12370	12370	2
573	20241213	121200	277510320	12370	12370	12370	12370	0
574	20241213	121100	277510320	12370	12380	12390	12370	573
575	20241213	121000	270416550	12380	12370	12380	12360	12
576	20241213	120900	270268110	12370	12360	12370	12360	2
577	20241213	120800	270243380	12380	12380	12380	12380	0
578	20241213	120700	270243380	12380	12380	12380	12380	1
579	20241213	120600	270231000	12380	12370	12390	12350	378
580	20241213	120500	265560740	12390	12410	12410	12390	94
581	20241213	120400	264394970	12410	12410	12410	12410	20
582	20241213	120300	264146770	12400	12400	12400	12400	2
583	20241213	120200	264121970	12420	12420	12420	12420	80
584	20241213	120100	263128370	12370	12400	12400	12370	371
585	20241213	120000	258538320	12440	12440	12440	12440	0
586	20241213	115900	258538320	12440	12420	12440	12420	56
587	20241213	115800	257842130	12410	12430	12430	12410	161
588	20241213	115700	255842210	12440	12420	12440	12410	275
589	20241213	115600	252425630	12410	12360	12410	12360	1258
590	20241213	115500	236843550	12350	12350	12350	12350	48
591	20241213	115400	236250750	12340	12340	12340	12340	0
592	20241213	115300	236250750	12340	12340	12340	12340	0
593	20241213	115200	236250750	12340	12350	12350	12340	61
594	20241213	115100	235497510	12360	12360	12360	12360	0
595	20241213	115000	235497510	12360	12360	12360	12360	17
596	20241213	114900	235287390	12360	12330	12360	12330	172
597	20241213	114800	233163410	12330	12340	12340	12330	26
598	20241213	114700	232842590	12320	12320	12320	12320	0
599	20241213	114600	232842590	12320	12320	12320	12320	0
600	20241213	114500	232842590	12320	12320	12320	12320	0
601	20241213	114400	232842590	12320	12320	12320	12320	0
602	20241213	114300	232842590	12320	12330	12330	12320	27
603	20241213	114200	232509930	12330	12320	12330	12320	15
604	20241213	114100	232325020	12320	12320	12320	12320	0
605	20241213	114000	232325020	12320	12320	12320	12320	20
606	20241213	113900	232078620	12310	12310	12310	12310	0
607	20241213	113800	232078620	12310	12340	12340	12310	104
608	20241213	113700	230796880	12340	12340	12340	12340	1
609	20241213	113600	230784540	12340	12310	12340	12310	12
610	20241213	113500	230636760	12310	12310	12310	12310	14
611	20241213	113400	230464420	12300	12300	12300	12300	0
612	20241213	113300	230464420	12300	12300	12300	12300	1
613	20241213	113200	230452120	12300	12300	12300	12300	1
614	20241213	113100	230439820	12300	12300	12300	12300	45
615	20241213	113000	229886320	12300	12300	12300	12300	1
616	20241213	112900	229874020	12250	12250	12250	12250	0
617	20241213	112800	229874020	12250	12250	12250	12250	0
618	20241213	112700	229874020	12250	12250	12250	12250	0
619	20241213	112600	229874020	12250	12250	12250	12250	20
620	20241213	112500	229629020	12300	12300	12300	12300	1
621	20241213	112400	229616720	12300	12300	12300	12300	0
622	20241213	112300	229616720	12300	12300	12300	12300	7
623	20241213	112200	229530620	12310	12310	12310	12310	0
624	20241213	112100	229530620	12310	12240	12310	12220	702
625	20241213	112000	220946600	12350	12350	12350	12350	0
626	20241213	111900	220946600	12350	12230	12350	12230	57
627	20241213	111800	220246480	12230	12300	12300	12230	506
628	20241213	111700	214054960	12300	12310	12310	12300	172
629	20241213	111600	211939150	12340	12350	12350	12340	14
630	20241213	111500	211766340	12300	12300	12300	12300	114
631	20241213	111400	210364140	12300	12280	12300	12280	65
632	20241213	111300	209565600	12260	12260	12260	12260	12
633	20241213	111200	209418480	12290	12290	12290	12290	1
634	20241213	111100	209406190	12260	12260	12260	12260	0
635	20241213	111000	209406190	12260	12260	12260	12260	0
636	20241213	110900	209406190	12260	12260	12350	12260	117
637	20241213	110800	207965210	12250	12250	12250	12250	0
638	20241213	110700	207965210	12250	12250	12250	12250	1
639	20241213	110600	207952960	12230	12230	12230	12230	0
640	20241213	110500	207952960	12230	12230	12230	12230	323
641	20241213	110400	204002670	12250	12250	12250	12240	251
642	20241213	110300	200930410	12280	12280	12280	12280	0
643	20241213	110200	200930410	12280	12260	12280	12260	8
644	20241213	110100	200832200	12280	12280	12280	12280	1
645	20241213	110000	200819920	12310	12310	12310	12310	6
646	20241213	105900	200746060	12310	12310	12310	12310	0
647	20241213	105800	200746060	12310	12310	12310	12310	1
648	20241213	105700	200733750	12290	12290	12290	12290	0
649	20241213	105600	200733750	12290	12290	12290	12290	6
650	20241213	105500	200660010	12300	12300	12300	12300	56
651	20241213	105400	199971210	12240	12240	12240	12240	0
652	20241213	105300	199971210	12240	12240	12240	12240	8
653	20241213	105200	199873290	12240	12240	12240	12240	10
654	20241213	105100	199750890	12240	12240	12240	12240	1
655	20241213	105000	199738650	12230	12310	12310	12230	2168
656	20241213	104900	173168500	12320	12320	12320	12320	16
657	20241213	104800	172971380	12340	12340	12340	12340	11
658	20241213	104700	172835640	12340	12340	12340	12340	0
659	20241213	104600	172835640	12340	12340	12340	12340	40
660	20241213	104500	172342040	12340	12350	12350	12340	4
661	20241213	104400	172292650	12350	12350	12350	12350	25
662	20241213	104300	171983900	12340	12340	12340	12340	62
663	20241213	104200	171218820	12340	12330	12340	12330	104
664	20241213	104100	169935940	12340	12340	12340	12340	0
665	20241213	104000	169935940	12340	12340	12340	12340	9
666	20241213	103900	169824880	12340	12340	12340	12340	5
667	20241213	103800	169763180	12340	12330	12350	12330	114
668	20241213	103700	168356330	12350	12350	12350	12350	29
669	20241213	103600	167998180	12340	12300	12350	12300	885
670	20241213	103500	157085730	12310	12250	12310	12250	700
671	20241213	103400	148486130	12240	12240	12240	12240	0
672	20241213	103300	148486130	12240	12240	12240	12240	11
673	20241213	103200	148351490	12240	12240	12240	12240	0
674	20241213	103100	148351490	12240	12220	12240	12220	3
675	20241213	103000	148314800	12200	12200	12200	12200	2
676	20241213	102900	148290400	12200	12260	12260	12200	321
677	20241213	102800	144363400	12270	12270	12270	12270	0
678	20241213	102700	144363400	12270	12270	12270	12270	36
679	20241213	102600	143921680	12270	12240	12270	12240	145
680	20241213	102500	142142560	12260	12260	12260	12260	58
681	20241213	102400	141431480	12260	12260	12260	12260	1
682	20241213	102300	141419220	12260	12260	12270	12260	229
683	20241213	102200	138610890	12260	12260	12260	12260	0
684	20241213	102100	138610890	12260	12210	12260	12200	1299
685	20241213	102000	122722400	12210	12210	12210	12210	341
686	20241213	101900	118558790	12220	12210	12220	12210	32
687	20241213	101800	118167760	12220	12220	12220	12220	2
688	20241213	101700	118143320	12210	12210	12210	12210	117
689	20241213	101600	116714750	12210	12210	12210	12210	0
690	20241213	101500	116714750	12210	12210	12210	12210	18
691	20241213	101400	116494970	12140	12140	12140	12140	0
692	20241213	101300	116494970	12140	12170	12170	12140	1403
693	20241213	101200	99454980	12180	12210	12210	12180	157
694	20241213	101100	97540740	12210	12210	12210	12210	21
695	20241213	101000	97284330	12240	12240	12240	12240	0
696	20241213	100900	97284330	12240	12240	12240	12240	0
697	20241213	100800	97284330	12240	12240	12240	12240	0
698	20241213	100700	97284330	12240	12240	12240	12240	0
699	20241213	100600	97284330	12240	12220	12240	12210	377
700	20241213	100500	92677390	12240	12240	12240	12240	6
701	20241213	100400	92603950	12240	12220	12240	12220	10
702	20241213	100300	92481700	12240	12240	12240	12240	15
703	20241213	100200	92298100	12230	12230	12230	12230	9
704	20241213	100100	92188030	12210	12210	12210	12210	36
705	20241213	100000	91748470	12220	12220	12220	12210	67
706	20241213	095900	90930370	12220	12240	12240	12220	11
707	20241213	095800	90795910	12240	12250	12250	12240	30
708	20241213	095700	90428480	12250	12250	12250	12250	14
709	20241213	095600	90256980	12260	12270	12270	12260	34
710	20241213	095500	89840090	12290	12290	12290	12290	0
711	20241213	095400	89840090	12290	12250	12290	12250	215
712	20241213	095300	87202870	12240	12240	12240	12240	0
713	20241213	095200	87202870	12240	12240	12240	12240	0
714	20241213	095100	87202870	12240	12240	12240	12240	10
715	20241213	095000	87080470	12240	12240	12240	12240	55
716	20241213	094900	86407270	12240	12240	12240	12240	0
717	20241213	094800	86407270	12240	12250	12250	12240	64
718	20241213	094700	85623830	12250	12250	12250	12250	0
719	20241213	094600	85623830	12250	12240	12250	12240	3
720	20241213	094500	85587090	12240	12230	12240	12230	87
721	20241213	094400	84522800	12220	12230	12230	12220	2
722	20241213	094300	84498350	12220	12220	12220	12220	2
723	20241213	094200	84473910	12230	12210	12230	12210	11
724	20241213	094100	84339580	12210	12210	12210	12210	0
725	20241213	094000	84339580	12210	12190	12210	12190	123
726	20241213	093900	82838980	12200	12200	12200	12200	0
727	20241213	093800	82838980	12200	12200	12200	12200	0
728	20241213	093700	82838980	12200	12200	12200	12200	23
729	20241213	093600	82558380	12220	12220	12220	12210	27
730	20241213	093500	82228590	12210	12210	12220	12210	45
731	20241213	093400	81678820	12200	12200	12200	12200	32
732	20241213	093300	81288420	12200	12200	12200	12200	14
733	20241213	093200	81117620	12190	12190	12190	12190	225
734	20241213	093100	78374870	12190	12190	12190	12190	26
735	20241213	093000	78057930	12180	12170	12180	12170	34
736	20241213	092900	77644120	12160	12150	12160	12150	2
737	20241213	092800	77619810	12130	12130	12130	12130	0
738	20241213	092700	77619810	12130	12140	12140	12130	33
739	20241213	092600	77219510	12130	12070	12130	12070	40
740	20241213	092500	76735780	12070	12070	12070	12070	0
741	20241213	092400	76735780	12070	12070	12070	12070	0
742	20241213	092300	76735780	12070	12070	12070	12070	14
743	20241213	092200	76566800	12070	12070	12070	12070	3
744	20241213	092100	76530590	12070	12070	12070	12070	380
745	20241213	092000	71943990	12070	12070	12070	12070	1
746	20241213	091900	71931920	12060	12070	12070	12060	244
747	20241213	091800	68987640	12070	12100	12100	12070	1872
748	20241213	091700	46381080	12100	12120	12120	12080	304
749	20241213	091600	42700070	12120	12120	12120	12120	4
750	20241213	091500	42651590	12120	12100	12120	12100	14
751	20241213	091400	42482160	12100	12120	12120	12100	10
752	20241213	091300	42360990	12160	12070	12160	12070	61
753	20241213	091200	41624630	12070	12100	12100	12070	970
754	20241213	091100	29907710	12100	12120	12120	12100	600
755	20241213	091000	22646700	12120	12120	12120	12120	1
756	20241213	090900	22634580	12120	12120	12120	12120	63
757	20241213	090800	21871020	12120	12120	12120	12120	0
758	20241213	090700	21871020	12120	12130	12130	12120	98
759	20241213	090600	20683180	12100	12100	12100	12100	0
760	20241213	090500	20683180	12100	12100	12100	12100	33
761	20241213	090400	20283880	12180	12180	12180	12180	0
762	20241213	090300	20283880	12180	12180	12180	12180	3
763	20241213	090200	20247340	12080	12180	12180	12080	214
764	20241213	090100	17651500	12150	12150	12150	12150	45
765	20241213	090000	17104750	12060	12220	12220	12060	1416