KissMeData/462520/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	214500	469822050	21250	21250	21250	21250	129
3	20240111	214400	469822050	21250	21250	21250	21250	0
4	20240111	214300	469822050	21250	21250	21250	21250	0
5	20240111	214200	469822050	21250	21250	21250	21250	0
6	20240111	214100	469822050	21250	21250	21250	21250	0
7	20240111	214000	469822050	21250	21250	21250	21250	0
8	20240111	213900	469822050	21250	21250	21250	21250	0
9	20240111	213800	469822050	21250	21250	21250	21250	0
10	20240111	213700	469822050	21250	21250	21250	21250	0
11	20240111	213600	469822050	21250	21250	21250	21250	0
12	20240111	213500	469822050	21250	21250	21250	21250	0
13	20240111	213400	469822050	21250	21250	21250	21250	0
14	20240111	213300	469822050	21250	21250	21250	21250	0
15	20240111	213200	469822050	21250	21250	21250	21250	0
16	20240111	213100	469822050	21250	21250	21250	21250	0
17	20240111	213000	469822050	21250	21250	21250	21250	0
18	20240111	212900	469822050	21250	21250	21250	21250	0
19	20240111	212800	469822050	21250	21250	21250	21250	0
20	20240111	212700	469822050	21250	21250	21250	21250	0
21	20240111	212600	469822050	21250	21250	21250	21250	0
22	20240111	212500	469822050	21250	21250	21250	21250	0
23	20240111	212400	469822050	21250	21250	21250	21250	0
24	20240111	212300	469822050	21250	21250	21250	21250	0
25	20240111	212200	469822050	21250	21250	21250	21250	0
26	20240111	212100	469822050	21250	21250	21250	21250	0
27	20240111	212000	469822050	21250	21250	21250	21250	0
28	20240111	211900	469822050	21250	21250	21250	21250	0
29	20240111	211800	469822050	21250	21250	21250	21250	0
30	20240111	211700	469822050	21250	21250	21250	21250	0
31	20240111	211600	469822050	21250	21250	21250	21250	0
32	20240111	211500	469822050	21250	21250	21250	21250	129
33	20240111	211400	469822050	21250	21250	21250	21250	0
34	20240111	211300	469822050	21250	21250	21250	21250	0
35	20240111	211200	469822050	21250	21250	21250	21250	0
36	20240111	211100	469822050	21250	21250	21250	21250	0
37	20240111	211000	469822050	21250	21250	21250	21250	0
38	20240111	210900	469822050	21250	21250	21250	21250	0
39	20240111	210800	469822050	21250	21250	21250	21250	0
40	20240111	210700	469822050	21250	21250	21250	21250	0
41	20240111	210600	469822050	21250	21250	21250	21250	0
42	20240111	210500	469822050	21250	21250	21250	21250	0
43	20240111	210400	469822050	21250	21250	21250	21250	0
44	20240111	210300	469822050	21250	21250	21250	21250	0
45	20240111	210200	469822050	21250	21250	21250	21250	0
46	20240111	210100	469822050	21250	21250	21250	21250	0
47	20240111	210000	469822050	21250	21250	21250	21250	0
48	20240111	205900	469822050	21250	21250	21250	21250	0
49	20240111	205800	469822050	21250	21250	21250	21250	0
50	20240111	205700	469822050	21250	21250	21250	21250	0
51	20240111	205600	469822050	21250	21250	21250	21250	0
52	20240111	205500	469822050	21250	21250	21250	21250	0
53	20240111	205400	469822050	21250	21250	21250	21250	0
54	20240111	205300	469822050	21250	21250	21250	21250	0
55	20240111	205200	469822050	21250	21250	21250	21250	0
56	20240111	205100	469822050	21250	21250	21250	21250	0
57	20240111	205000	469822050	21250	21250	21250	21250	0
58	20240111	204900	469822050	21250	21250	21250	21250	0
59	20240111	204800	469822050	21250	21250	21250	21250	0
60	20240111	204700	469822050	21250	21250	21250	21250	0
61	20240111	204600	469822050	21250	21250	21250	21250	0
62	20240111	204500	469822050	21250	21250	21250	21250	129
63	20240111	204400	469822050	21250	21250	21250	21250	0
64	20240111	204300	469822050	21250	21250	21250	21250	0
65	20240111	204200	469822050	21250	21250	21250	21250	0
66	20240111	204100	469822050	21250	21250	21250	21250	0
67	20240111	204000	469822050	21250	21250	21250	21250	0
68	20240111	203900	469822050	21250	21250	21250	21250	0
69	20240111	203800	469822050	21250	21250	21250	21250	0
70	20240111	203700	469822050	21250	21250	21250	21250	0
71	20240111	203600	469822050	21250	21250	21250	21250	0
72	20240111	203500	469822050	21250	21250	21250	21250	0
73	20240111	203400	469822050	21250	21250	21250	21250	0
74	20240111	203300	469822050	21250	21250	21250	21250	0
75	20240111	203200	469822050	21250	21250	21250	21250	0
76	20240111	203100	469822050	21250	21250	21250	21250	0
77	20240111	203000	469822050	21250	21250	21250	21250	0
78	20240111	202900	469822050	21250	21250	21250	21250	0
79	20240111	202800	469822050	21250	21250	21250	21250	0
80	20240111	202700	469822050	21250	21250	21250	21250	0
81	20240111	202600	469822050	21250	21250	21250	21250	0
82	20240111	202500	469822050	21250	21250	21250	21250	0
83	20240111	202400	469822050	21250	21250	21250	21250	0
84	20240111	202300	469822050	21250	21250	21250	21250	0
85	20240111	202200	469822050	21250	21250	21250	21250	0
86	20240111	202100	469822050	21250	21250	21250	21250	0
87	20240111	202000	469822050	21250	21250	21250	21250	0
88	20240111	201900	469822050	21250	21250	21250	21250	0
89	20240111	201800	469822050	21250	21250	21250	21250	0
90	20240111	201700	469822050	21250	21250	21250	21250	0
91	20240111	201600	469822050	21250	21250	21250	21250	0
92	20240111	201500	469822050	21250	21250	21250	21250	129
93	20240111	201400	469822050	21250	21250	21250	21250	0
94	20240111	201300	469822050	21250	21250	21250	21250	0
95	20240111	201200	469822050	21250	21250	21250	21250	0
96	20240111	201100	469822050	21250	21250	21250	21250	0
97	20240111	201000	469822050	21250	21250	21250	21250	0
98	20240111	200900	469822050	21250	21250	21250	21250	0
99	20240111	200800	469822050	21250	21250	21250	21250	0
100	20240111	200700	469822050	21250	21250	21250	21250	0
101	20240111	200600	469822050	21250	21250	21250	21250	0
102	20240111	200500	469822050	21250	21250	21250	21250	0
103	20240111	200400	469822050	21250	21250	21250	21250	0
104	20240111	200300	469822050	21250	21250	21250	21250	0
105	20240111	200200	469822050	21250	21250	21250	21250	0
106	20240111	200100	469822050	21250	21250	21250	21250	0
107	20240111	200000	469822050	21250	21250	21250	21250	0
108	20240111	195900	469822050	21250	21250	21250	21250	0
109	20240111	195800	469822050	21250	21250	21250	21250	0
110	20240111	195700	469822050	21250	21250	21250	21250	0
111	20240111	195600	469822050	21250	21250	21250	21250	0
112	20240111	195500	469822050	21250	21250	21250	21250	0
113	20240111	195400	469822050	21250	21250	21250	21250	0
114	20240111	195300	469822050	21250	21250	21250	21250	0
115	20240111	195200	469822050	21250	21250	21250	21250	0
116	20240111	195100	469822050	21250	21250	21250	21250	0
117	20240111	195000	469822050	21250	21250	21250	21250	0
118	20240111	194900	469822050	21250	21250	21250	21250	0
119	20240111	194800	469822050	21250	21250	21250	21250	0
120	20240111	194700	469822050	21250	21250	21250	21250	0
121	20240111	194600	469822050	21250	21250	21250	21250	0
122	20240111	194500	469822050	21250	21250	21250	21250	129
123	20240111	194400	469822050	21250	21250	21250	21250	0
124	20240111	194300	469822050	21250	21250	21250	21250	0
125	20240111	194200	469822050	21250	21250	21250	21250	0
126	20240111	194100	469822050	21250	21250	21250	21250	0
127	20240111	194000	469822050	21250	21250	21250	21250	0
128	20240111	193900	469822050	21250	21250	21250	21250	0
129	20240111	193800	469822050	21250	21250	21250	21250	0
130	20240111	193700	469822050	21250	21250	21250	21250	0
131	20240111	193600	469822050	21250	21250	21250	21250	0
132	20240111	193500	469822050	21250	21250	21250	21250	0
133	20240111	193400	469822050	21250	21250	21250	21250	0
134	20240111	193300	469822050	21250	21250	21250	21250	0
135	20240111	193200	469822050	21250	21250	21250	21250	0
136	20240111	193100	469822050	21250	21250	21250	21250	0
137	20240111	193000	469822050	21250	21250	21250	21250	0
138	20240111	192900	469822050	21250	21250	21250	21250	0
139	20240111	192800	469822050	21250	21250	21250	21250	0
140	20240111	192700	469822050	21250	21250	21250	21250	0
141	20240111	192600	469822050	21250	21250	21250	21250	0
142	20240111	192500	469822050	21250	21250	21250	21250	0
143	20240111	192400	469822050	21250	21250	21250	21250	0
144	20240111	192300	469822050	21250	21250	21250	21250	0
145	20240111	192200	469822050	21250	21250	21250	21250	0
146	20240111	192100	469822050	21250	21250	21250	21250	0
147	20240111	192000	469822050	21250	21250	21250	21250	0
148	20240111	191900	469822050	21250	21250	21250	21250	0
149	20240111	191800	469822050	21250	21250	21250	21250	0
150	20240111	191700	469822050	21250	21250	21250	21250	0
151	20240111	191600	469822050	21250	21250	21250	21250	0
152	20240111	191500	469822050	21250	21250	21250	21250	129
153	20240111	191400	469822050	21250	21250	21250	21250	0
154	20240111	191300	469822050	21250	21250	21250	21250	0
155	20240111	191200	469822050	21250	21250	21250	21250	0
156	20240111	191100	469822050	21250	21250	21250	21250	0
157	20240111	191000	469822050	21250	21250	21250	21250	0
158	20240111	190900	469822050	21250	21250	21250	21250	0
159	20240111	190800	469822050	21250	21250	21250	21250	0
160	20240111	190700	469822050	21250	21250	21250	21250	0
161	20240111	190600	469822050	21250	21250	21250	21250	0
162	20240111	190500	469822050	21250	21250	21250	21250	0
163	20240111	190400	469822050	21250	21250	21250	21250	0
164	20240111	190300	469822050	21250	21250	21250	21250	0
165	20240111	190200	469822050	21250	21250	21250	21250	0
166	20240111	190100	469822050	21250	21250	21250	21250	0
167	20240111	190000	469822050	21250	21250	21250	21250	0
168	20240111	185900	469822050	21250	21250	21250	21250	0
169	20240111	185800	469822050	21250	21250	21250	21250	0
170	20240111	185700	469822050	21250	21250	21250	21250	0
171	20240111	185600	469822050	21250	21250	21250	21250	0
172	20240111	185500	469822050	21250	21250	21250	21250	0
173	20240111	185400	469822050	21250	21250	21250	21250	0
174	20240111	185300	469822050	21250	21250	21250	21250	0
175	20240111	185200	469822050	21250	21250	21250	21250	0
176	20240111	185100	469822050	21250	21250	21250	21250	0
177	20240111	185000	469822050	21250	21250	21250	21250	0
178	20240111	184900	469822050	21250	21250	21250	21250	0
179	20240111	184800	469822050	21250	21250	21250	21250	0
180	20240111	184700	469822050	21250	21250	21250	21250	0
181	20240111	184600	469822050	21250	21250	21250	21250	0
182	20240111	184500	469822050	21250	21250	21250	21250	129
183	20240111	184400	469822050	21250	21250	21250	21250	0
184	20240111	184300	469822050	21250	21250	21250	21250	0
185	20240111	184200	469822050	21250	21250	21250	21250	0
186	20240111	184100	469822050	21250	21250	21250	21250	0
187	20240111	184000	469822050	21250	21250	21250	21250	0
188	20240111	183900	469822050	21250	21250	21250	21250	0
189	20240111	183800	469822050	21250	21250	21250	21250	0
190	20240111	183700	469822050	21250	21250	21250	21250	0
191	20240111	183600	469822050	21250	21250	21250	21250	0
192	20240111	183500	469822050	21250	21250	21250	21250	0
193	20240111	183400	469822050	21250	21250	21250	21250	0
194	20240111	183300	469822050	21250	21250	21250	21250	0
195	20240111	183200	469822050	21250	21250	21250	21250	0
196	20240111	183100	469822050	21250	21250	21250	21250	0
197	20240111	183000	469822050	21250	21250	21250	21250	0
198	20240111	182900	469822050	21250	21250	21250	21250	0
199	20240111	182800	469822050	21250	21250	21250	21250	0
200	20240111	182700	469822050	21250	21250	21250	21250	0
201	20240111	182600	469822050	21250	21250	21250	21250	0
202	20240111	182500	469822050	21250	21250	21250	21250	0
203	20240111	182400	469822050	21250	21250	21250	21250	0
204	20240111	182300	469822050	21250	21250	21250	21250	0
205	20240111	182200	469822050	21250	21250	21250	21250	0
206	20240111	182100	469822050	21250	21250	21250	21250	0
207	20240111	182000	469822050	21250	21250	21250	21250	0
208	20240111	181900	469822050	21250	21250	21250	21250	0
209	20240111	181800	469822050	21250	21250	21250	21250	0
210	20240111	181700	469822050	21250	21250	21250	21250	0
211	20240111	181600	469822050	21250	21250	21250	21250	0
212	20240111	181500	469822050	21250	21250	21250	21250	129
213	20240111	181400	469822050	21250	21250	21250	21250	0
214	20240111	181300	469822050	21250	21250	21250	21250	0
215	20240111	181200	469822050	21250	21250	21250	21250	0
216	20240111	181100	469822050	21250	21250	21250	21250	0
217	20240111	181000	469822050	21250	21250	21250	21250	0
218	20240111	180900	469822050	21250	21250	21250	21250	0
219	20240111	180800	469822050	21250	21250	21250	21250	0
220	20240111	180700	469822050	21250	21250	21250	21250	0
221	20240111	180600	469822050	21250	21250	21250	21250	0
222	20240111	180500	469822050	21250	21250	21250	21250	0
223	20240111	180400	469822050	21250	21250	21250	21250	0
224	20240111	180300	469822050	21250	21250	21250	21250	0
225	20240111	180200	469822050	21250	21250	21250	21250	0
226	20240111	180100	469822050	21250	21250	21250	21250	0
227	20240111	180000	469822050	21250	21250	21250	21250	0
228	20240111	175900	469822050	21250	21250	21250	21250	0
229	20240111	175800	469822050	21250	21250	21250	21250	0
230	20240111	175700	469822050	21250	21250	21250	21250	0
231	20240111	175600	469822050	21250	21250	21250	21250	0
232	20240111	175500	469822050	21250	21250	21250	21250	0
233	20240111	175400	469822050	21250	21250	21250	21250	0
234	20240111	175300	469822050	21250	21250	21250	21250	0
235	20240111	175200	469822050	21250	21250	21250	21250	0
236	20240111	175100	469822050	21250	21250	21250	21250	0
237	20240111	175000	469822050	21250	21250	21250	21250	0
238	20240111	174900	469822050	21250	21250	21250	21250	0
239	20240111	174800	469822050	21250	21250	21250	21250	0
240	20240111	174700	469822050	21250	21250	21250	21250	0
241	20240111	174600	469822050	21250	21250	21250	21250	0
242	20240111	174500	469822050	21250	21250	21250	21250	129
243	20240111	174400	469822050	21250	21250	21250	21250	0
244	20240111	174300	469822050	21250	21250	21250	21250	0
245	20240111	174200	469822050	21250	21250	21250	21250	0
246	20240111	174100	469822050	21250	21250	21250	21250	0
247	20240111	174000	469822050	21250	21250	21250	21250	0
248	20240111	173900	469822050	21250	21250	21250	21250	0
249	20240111	173800	469822050	21250	21250	21250	21250	0
250	20240111	173700	469822050	21250	21250	21250	21250	0
251	20240111	173600	469822050	21250	21250	21250	21250	0
252	20240111	173500	469822050	21250	21250	21250	21250	0
253	20240111	173400	469822050	21250	21250	21250	21250	0
254	20240111	173300	469822050	21250	21250	21250	21250	0
255	20240111	173200	469822050	21250	21250	21250	21250	0
256	20240111	173100	469822050	21250	21250	21250	21250	0
257	20240111	173000	469822050	21250	21250	21250	21250	0
258	20240111	172900	469822050	21250	21250	21250	21250	0
259	20240111	172800	469822050	21250	21250	21250	21250	0
260	20240111	172700	469822050	21250	21250	21250	21250	0
261	20240111	172600	469822050	21250	21250	21250	21250	0
262	20240111	172500	469822050	21250	21250	21250	21250	0
263	20240111	172400	469822050	21250	21250	21250	21250	0
264	20240111	172300	469822050	21250	21250	21250	21250	0
265	20240111	172200	469822050	21250	21250	21250	21250	0
266	20240111	172100	469822050	21250	21250	21250	21250	0
267	20240111	172000	469822050	21250	21250	21250	21250	0
268	20240111	171900	469822050	21250	21250	21250	21250	0
269	20240111	171800	469822050	21250	21250	21250	21250	0
270	20240111	171700	469822050	21250	21250	21250	21250	0
271	20240111	171600	469822050	21250	21250	21250	21250	0
272	20240111	171500	469822050	21250	21250	21250	21250	129
273	20240111	171400	469822050	21250	21250	21250	21250	0
274	20240111	171300	469822050	21250	21250	21250	21250	0
275	20240111	171200	469822050	21250	21250	21250	21250	0
276	20240111	171100	469822050	21250	21250	21250	21250	0
277	20240111	171000	469822050	21250	21250	21250	21250	0
278	20240111	170900	469822050	21250	21250	21250	21250	0
279	20240111	170800	469822050	21250	21250	21250	21250	0
280	20240111	170700	469822050	21250	21250	21250	21250	0
281	20240111	170600	469822050	21250	21250	21250	21250	0
282	20240111	170500	469822050	21250	21250	21250	21250	0
283	20240111	170400	469822050	21250	21250	21250	21250	0
284	20240111	170300	469822050	21250	21250	21250	21250	0
285	20240111	170200	469822050	21250	21250	21250	21250	0
286	20240111	170100	469822050	21250	21250	21250	21250	0
287	20240111	170000	469822050	21250	21250	21250	21250	0
288	20240111	165900	469822050	21250	21250	21250	21250	0
289	20240111	165800	469822050	21250	21250	21250	21250	0
290	20240111	165700	469822050	21250	21250	21250	21250	0
291	20240111	165600	469822050	21250	21250	21250	21250	0
292	20240111	165500	469822050	21250	21250	21250	21250	0
293	20240111	165400	469822050	21250	21250	21250	21250	0
294	20240111	165300	469822050	21250	21250	21250	21250	0
295	20240111	165200	469822050	21250	21250	21250	21250	0
296	20240111	165100	469822050	21250	21250	21250	21250	0
297	20240111	165000	469822050	21250	21250	21250	21250	0
298	20240111	164900	469822050	21250	21250	21250	21250	0
299	20240111	164800	469822050	21250	21250	21250	21250	0
300	20240111	164700	469822050	21250	21250	21250	21250	0
301	20240111	164600	469822050	21250	21250	21250	21250	0
302	20240111	164500	469822050	21250	21250	21250	21250	129
303	20240111	164400	469822050	21250	21250	21250	21250	0
304	20240111	164300	469822050	21250	21250	21250	21250	0
305	20240111	164200	469822050	21250	21250	21250	21250	0
306	20240111	164100	469822050	21250	21250	21250	21250	0
307	20240111	164000	469822050	21250	21250	21250	21250	0
308	20240111	163900	469822050	21250	21250	21250	21250	0
309	20240111	163800	469822050	21250	21250	21250	21250	0
310	20240111	163700	469822050	21250	21250	21250	21250	0
311	20240111	163600	469822050	21250	21250	21250	21250	0
312	20240111	163500	469822050	21250	21250	21250	21250	0
313	20240111	163400	469822050	21250	21250	21250	21250	0
314	20240111	163300	469822050	21250	21250	21250	21250	0
315	20240111	163200	469822050	21250	21250	21250	21250	0
316	20240111	163100	469822050	21250	21250	21250	21250	0
317	20240111	163000	469822050	21250	21250	21250	21250	0
318	20240111	162900	469822050	21250	21250	21250	21250	0
319	20240111	162800	469822050	21250	21250	21250	21250	0
320	20240111	162700	469822050	21250	21250	21250	21250	0
321	20240111	162600	469822050	21250	21250	21250	21250	0
322	20240111	162500	469822050	21250	21250	21250	21250	0
323	20240111	162400	469822050	21250	21250	21250	21250	0
324	20240111	162300	469822050	21250	21250	21250	21250	0
325	20240111	162200	469822050	21250	21250	21250	21250	0
326	20240111	162100	469822050	21250	21250	21250	21250	0
327	20240111	162000	469822050	21250	21250	21250	21250	0
328	20240111	161900	469822050	21250	21250	21250	21250	0
329	20240111	161800	469822050	21250	21250	21250	21250	0
330	20240111	161700	469822050	21250	21250	21250	21250	0
331	20240111	161600	469822050	21250	21250	21250	21250	0
332	20240111	161500	469822050	21250	21250	21250	21250	129
333	20240111	161400	469822050	21250	21250	21250	21250	0
334	20240111	161300	469822050	21250	21250	21250	21250	0
335	20240111	161200	469822050	21250	21250	21250	21250	0
336	20240111	161100	469822050	21250	21250	21250	21250	0
337	20240111	161000	469822050	21250	21250	21250	21250	0
338	20240111	160900	469822050	21250	21250	21250	21250	0
339	20240111	160800	469822050	21250	21250	21250	21250	0
340	20240111	160700	469822050	21250	21250	21250	21250	0
341	20240111	160600	469822050	21250	21250	21250	21250	0
342	20240111	160500	469822050	21250	21250	21250	21250	0
343	20240111	160400	469822050	21250	21250	21250	21250	0
344	20240111	160300	469822050	21250	21250	21250	21250	0
345	20240111	160200	469822050	21250	21250	21250	21250	0
346	20240111	160100	469822050	21250	21250	21250	21250	0
347	20240111	160000	469822050	21250	21250	21250	21250	0
348	20240111	155900	469822050	21250	21250	21250	21250	0
349	20240111	155800	469822050	21250	21250	21250	21250	0
350	20240111	155700	469822050	21250	21250	21250	21250	0
351	20240111	155600	469822050	21250	21250	21250	21250	0
352	20240111	155500	469822050	21250	21250	21250	21250	0
353	20240111	155400	469822050	21250	21250	21250	21250	0
354	20240111	155300	469822050	21250	21250	21250	21250	0
355	20240111	155200	469822050	21250	21250	21250	21250	0
356	20240111	155100	469822050	21250	21250	21250	21250	0
357	20240111	155000	469822050	21250	21250	21250	21250	0
358	20240111	154900	469822050	21250	21250	21250	21250	0
359	20240111	154800	469822050	21250	21250	21250	21250	0
360	20240111	154700	469822050	21250	21250	21250	21250	0
361	20240111	154600	469822050	21250	21250	21250	21250	0
362	20240111	154500	469822050	21250	21250	21250	21250	129
363	20240111	154400	469822050	21250	21250	21250	21250	0
364	20240111	154300	469822050	21250	21250	21250	21250	0
365	20240111	154200	469822050	21250	21250	21250	21250	0
366	20240111	154100	469822050	21250	21250	21250	21250	0
367	20240111	154000	469822050	21250	21250	21250	21250	0
368	20240111	153900	469822050	21250	21250	21250	21250	0
369	20240111	153800	469822050	21250	21250	21250	21250	0
370	20240111	153700	469822050	21250	21250	21250	21250	0
371	20240111	153600	469822050	21250	21250	21250	21250	0
372	20240111	153500	469822050	21250	21250	21250	21250	0
373	20240111	153400	469822050	21250	21250	21250	21250	0
374	20240111	153300	469822050	21250	21250	21250	21250	0
375	20240111	153200	469822050	21250	21250	21250	21250	0
376	20240111	153100	469822050	21250	21250	21250	21250	0
377	20240111	153000	469822050	21250	21250	21250	21250	129
378	20240111	152900	467080800	21300	21300	21300	21300	0
379	20240111	152800	467080800	21300	21300	21300	21300	0
380	20240111	152700	467080800	21300	21300	21300	21300	0
381	20240111	152600	467080800	21300	21300	21300	21300	0
382	20240111	152500	467080800	21300	21300	21300	21300	0
383	20240111	152400	467080800	21300	21300	21300	21300	0
384	20240111	152300	467080800	21300	21300	21300	21300	0
385	20240111	152200	467080800	21300	21300	21300	21300	0
386	20240111	152100	467080800	21300	21300	21300	21300	0
387	20240111	152000	467080800	21300	21300	21300	21300	0
388	20240111	151900	467080800	21300	21300	21350	21300	165
389	20240111	151800	463559200	21300	21300	21300	21300	22
390	20240111	151700	463090600	21300	21300	21300	21300	112
391	20240111	151600	460705000	21350	21350	21350	21350	3
392	20240111	151500	460640950	21300	21300	21300	21300	222
393	20240111	151400	455912350	21300	21350	21350	21300	58
394	20240111	151300	454676900	21300	21300	21300	21300	3
395	20240111	151200	454613000	21350	21350	21350	21350	3
396	20240111	151100	454548950	21350	21350	21350	21350	46
397	20240111	151000	453566850	21350	21350	21350	21350	150
398	20240111	150900	450364350	21400	21350	21400	21350	55
399	20240111	150800	449188850	21350	21350	21400	21350	41
400	20240111	150700	448313450	21350	21350	21350	21350	167
401	20240111	150600	444748000	21350	21300	21350	21300	37
402	20240111	150500	443959850	21300	21300	21300	21300	15
403	20240111	150400	443640350	21300	21300	21300	21300	34
404	20240111	150300	442916150	21350	21350	21350	21350	1
405	20240111	150200	442894800	21350	21350	21350	21350	21
406	20240111	150100	442446450	21350	21250	21350	21250	9
407	20240111	150000	442255000	21350	21350	21350	21350	43
408	20240111	145900	441336950	21350	21300	21350	21300	41
409	20240111	145800	440462900	21300	21300	21300	21300	7
410	20240111	145700	440313800	21200	21200	21200	21200	314
411	20240111	145600	433657000	21350	21350	21350	21350	0
412	20240111	145500	433657000	21350	21350	21350	21350	3
413	20240111	145400	433592950	21350	21350	21350	21350	0
414	20240111	145300	433592950	21350	21350	21350	21350	0
415	20240111	145200	433592950	21350	21350	21350	21350	4
416	20240111	145100	433507550	21350	21350	21350	21350	1
417	20240111	145000	433486200	21200	21350	21350	21200	55
418	20240111	144900	432312700	21350	21350	21350	21350	10
419	20240111	144800	432099200	21300	21300	21300	21300	10
420	20240111	144700	431886200	21300	21300	21300	21300	11
421	20240111	144600	431651900	21300	21300	21300	21300	10
422	20240111	144500	431438900	21350	21300	21350	21250	497
423	20240111	144400	420839750	21300	21250	21300	21250	29
424	20240111	144300	420222600	21250	21250	21250	21250	801
425	20240111	144200	403201350	21200	21200	21200	21200	5
426	20240111	144100	403095350	21200	21200	21200	21200	20
427	20240111	144000	402671350	21250	21250	21250	21250	1
428	20240111	143900	402650100	21200	21200	21200	21200	135
429	20240111	143800	399788100	21250	21250	21250	21200	6
430	20240111	143700	399660750	21250	21250	21250	21250	50
431	20240111	143600	398598250	21200	21200	21200	21200	291
432	20240111	143500	392429050	21150	21150	21150	21150	378
433	20240111	143400	384434350	21150	21150	21150	21150	22
434	20240111	143300	383969050	21150	21150	21150	21150	129
435	20240111	143200	381240700	21200	21200	21200	21200	0
436	20240111	143100	381240700	21200	21200	21200	21200	150
437	20240111	143000	378060700	21200	21200	21200	21200	7
438	20240111	142900	377912300	21200	21200	21200	21200	0
439	20240111	142800	377912300	21200	21200	21200	21200	12
440	20240111	142700	377657900	21050	21050	21050	21050	0
441	20240111	142600	377657900	21050	21050	21050	21050	4
442	20240111	142500	377573700	21050	21050	21050	21050	2
443	20240111	142400	377531600	21200	21150	21200	21150	7
444	20240111	142300	377383250	21150	21100	21150	21100	154
445	20240111	142200	374133150	21050	21150	21150	21050	29
446	20240111	142100	373521700	21150	21200	21200	21150	9
447	20240111	142000	373331200	21200	21200	21200	21200	2
448	20240111	141900	373288800	21050	21050	21050	21050	78
449	20240111	141800	371646900	21100	21100	21100	21100	5
450	20240111	141700	371541400	21100	21200	21200	21100	406
451	20240111	141600	362965700	21200	21300	21350	21050	234
452	20240111	141500	358028900	21300	21300	21300	21300	1
453	20240111	141400	358007600	21350	21350	21350	21350	0
454	20240111	141300	358007600	21350	21200	21350	21200	154
455	20240111	141200	354737350	21200	21250	21300	21200	73
456	20240111	141100	353187050	21350	21350	21350	21250	5
457	20240111	141000	353080400	21350	21200	21350	21200	441
458	20240111	140900	343681450	21200	21400	21400	21150	165
459	20240111	140800	340184200	21450	21400	21550	21150	378
460	20240111	140700	332115150	21550	20950	21800	20950	4831
461	20240111	140600	229485150	20950	20950	20950	20900	388
462	20240111	140500	221371300	20900	20900	20900	20900	20
463	20240111	140400	220953300	20950	20950	20950	20950	0
464	20240111	140300	220953300	20950	20950	20950	20950	0
465	20240111	140200	220953300	20950	20900	20950	20900	2
466	20240111	140100	220911450	20850	20850	20850	20850	0
467	20240111	140000	220911450	20850	20850	20850	20850	0
468	20240111	135900	220911450	20850	20900	20900	20850	2
469	20240111	135800	220869700	20900	20900	20900	20900	0
470	20240111	135700	220869700	20900	20900	20900	20900	0
471	20240111	135600	220869700	20900	20900	20900	20900	84
472	20240111	135500	219114100	20950	20950	20950	20950	0
473	20240111	135400	219114100	20950	20950	20950	20950	4
474	20240111	135300	219030300	20950	20950	20950	20950	0
475	20240111	135200	219030300	20950	20950	20950	20950	0
476	20240111	135100	219030300	20950	20950	20950	20950	0
477	20240111	135000	219030300	20950	20950	20950	20950	0
478	20240111	134900	219030300	20950	20950	20950	20950	0
479	20240111	134800	219030300	20950	20950	20950	20950	0
480	20240111	134700	219030300	20950	20950	20950	20950	0
481	20240111	134600	219030300	20950	20950	20950	20950	0
482	20240111	134500	219030300	20950	20950	20950	20950	0
483	20240111	134400	219030300	20950	20950	20950	20950	0
484	20240111	134300	219030300	20950	20950	20950	20950	18
485	20240111	134200	218653200	20950	20950	20950	20950	953
486	20240111	134100	198687850	20900	20900	20900	20900	29
487	20240111	134000	198081750	20900	20900	20900	20900	0
488	20240111	133900	198081750	20900	20900	20900	20900	1
489	20240111	133800	198060850	20900	20900	20900	20900	0
490	20240111	133700	198060850	20900	20900	20900	20900	0
491	20240111	133600	198060850	20900	20900	20900	20900	2
492	20240111	133500	198019050	20850	20850	20850	20850	90
493	20240111	133400	196142550	20900	20850	20900	20850	11
494	20240111	133300	195913150	20850	20800	20850	20800	215
495	20240111	133200	191430650	20800	20800	20800	20800	139
496	20240111	133100	188539450	20800	20800	20800	20800	0
497	20240111	133000	188539450	20800	20850	20850	20800	103
498	20240111	132900	186396900	20800	20800	20800	20800	10
499	20240111	132800	186188900	20850	20850	20850	20850	0
500	20240111	132700	186188900	20850	20850	20850	20850	2
501	20240111	132600	186147200	20800	20800	20800	20800	0
502	20240111	132500	186147200	20800	20800	20800	20800	0
503	20240111	132400	186147200	20800	20800	20800	20800	6
504	20240111	132300	186022400	20850	20850	20850	20850	0
505	20240111	132200	186022400	20850	20850	20850	20850	0
506	20240111	132100	186022400	20850	20850	20850	20850	0
507	20240111	132000	186022400	20850	20850	20850	20850	0
508	20240111	131900	186022400	20850	20850	20850	20850	0
509	20240111	131800	186022400	20850	20850	20850	20850	0
510	20240111	131700	186022400	20850	20850	20850	20850	0
511	20240111	131600	186022400	20850	20850	20850	20850	0
512	20240111	131500	186022400	20850	20850	20850	20850	51
513	20240111	131400	184959050	20850	20850	20850	20850	0
514	20240111	131300	184959050	20850	20850	20850	20850	0
515	20240111	131200	184959050	20850	20850	20850	20850	0
516	20240111	131100	184959050	20850	20850	20850	20850	1
517	20240111	131000	184938200	20850	20850	20850	20850	0
518	20240111	130900	184938200	20850	20850	20850	20850	0
519	20240111	130800	184938200	20850	20850	20850	20850	1
520	20240111	130700	184917350	20800	20800	20800	20800	0
521	20240111	130600	184917350	20800	20800	20800	20800	0
522	20240111	130500	184917350	20800	20800	20800	20800	0
523	20240111	130400	184917350	20800	20800	20800	20800	0
524	20240111	130300	184917350	20800	20800	20800	20800	0
525	20240111	130200	184917350	20800	20800	20800	20800	643
526	20240111	130100	171542950	20900	20900	20900	20900	0
527	20240111	130000	171542950	20900	20900	20900	20900	77
528	20240111	125900	169933650	20900	20900	20900	20900	0
529	20240111	125800	169933650	20900	20900	20900	20900	1
530	20240111	125700	169912750	20800	20800	20800	20800	0
531	20240111	125600	169912750	20800	20800	20800	20800	100
532	20240111	125500	167832750	20750	20850	20850	20750	91
533	20240111	125400	165943500	20900	20900	20900	20900	0
534	20240111	125300	165943500	20900	20900	20900	20900	10
535	20240111	125200	165734500	20900	20900	20900	20900	0
536	20240111	125100	165734500	20900	20900	20900	20900	0
537	20240111	125000	165734500	20900	20900	20900	20900	0
538	20240111	124900	165734500	20900	20900	20900	20900	10
539	20240111	124800	165525500	20900	20900	20900	20900	0
540	20240111	124700	165525500	20900	20900	20900	20900	0
541	20240111	124600	165525500	20900	20900	20900	20900	0
542	20240111	124500	165525500	20900	20900	20900	20900	0
543	20240111	124400	165525500	20900	20900	20900	20900	0
544	20240111	124300	165525500	20900	20900	20900	20900	77
545	20240111	124200	163916200	20900	20900	20900	20900	5
546	20240111	124100	163811700	20900	20900	20900	20900	0
547	20240111	124000	163811700	20900	20900	20900	20900	10
548	20240111	123900	163602700	20900	20900	20900	20900	0
549	20240111	123800	163602700	20900	20900	20900	20900	0
550	20240111	123700	163602700	20900	20900	20900	20900	146
551	20240111	123600	160551300	20850	20850	20850	20850	4
552	20240111	123500	160467900	20850	20850	20850	20850	0
553	20240111	123400	160467900	20850	20850	20850	20850	0
554	20240111	123300	160467900	20850	20850	20850	20850	44
555	20240111	123200	159550500	20850	20850	20850	20850	0
556	20240111	123100	159550500	20850	20850	20850	20850	536
557	20240111	123000	148374900	20850	20850	20850	20850	0
558	20240111	122900	148374900	20850	20850	20850	20850	30
559	20240111	122800	147749400	20900	20900	20900	20900	0
560	20240111	122700	147749400	20900	20900	20900	20900	0
561	20240111	122600	147749400	20900	20900	20900	20900	0
562	20240111	122500	147749400	20900	20900	20900	20900	10
563	20240111	122400	147540400	20900	20900	20900	20900	10
564	20240111	122300	147331400	20750	20850	20850	20750	50
565	20240111	122200	146290150	20900	20900	20900	20900	90
566	20240111	122100	144409150	20750	20800	20800	20750	200
567	20240111	122000	140259100	20850	20850	20850	20850	55
568	20240111	121900	139112350	20750	20750	20750	20750	0
569	20240111	121800	139112350	20750	20750	20750	20750	91
570	20240111	121700	137224100	20750	20750	20750	20750	0
571	20240111	121600	137224100	20750	20750	20750	20750	3
572	20240111	121500	137161850	20800	20800	20800	20800	6
573	20240111	121400	137037050	20850	20850	20850	20850	0
574	20240111	121300	137037050	20850	20850	20850	20850	3
575	20240111	121200	136974500	20850	20850	20850	20850	0
576	20240111	121100	136974500	20850	20850	20850	20850	0
577	20240111	121000	136974500	20850	20850	20850	20850	50
578	20240111	120900	135932000	20800	20800	20800	20800	0
579	20240111	120800	135932000	20800	20800	20800	20800	5
580	20240111	120700	135828000	20750	20750	20750	20750	0
581	20240111	120600	135828000	20750	20750	20750	20750	236
582	20240111	120500	130931000	20750	20750	20750	20750	100
583	20240111	120400	128856000	20900	20900	20900	20900	27
584	20240111	120300	128291700	20900	20900	20900	20900	1
585	20240111	120200	128270800	20900	20900	20900	20900	0
586	20240111	120100	128270800	20900	20900	20900	20900	0
587	20240111	120000	128270800	20900	20900	20900	20900	1
588	20240111	115900	128249900	20900	20900	20900	20900	0
589	20240111	115800	128249900	20900	20900	20900	20900	0
590	20240111	115700	128249900	20900	20900	20900	20900	0
591	20240111	115600	128249900	20900	20900	20900	20900	0
592	20240111	115500	128249900	20900	20900	20900	20900	63
593	20240111	115400	126933200	20750	20750	20750	20750	10
594	20240111	115300	126725700	20800	20800	20800	20800	100
595	20240111	115200	124645700	20900	20900	20900	20900	0
596	20240111	115100	124645700	20900	20900	20900	20900	3
597	20240111	115000	124583000	20900	20900	20900	20900	1
598	20240111	114900	124562100	20900	20850	20900	20850	5
599	20240111	114800	124457650	20750	20750	20750	20750	20
600	20240111	114700	124042650	20750	20850	20850	20750	704
601	20240111	114600	109428000	20900	20900	20900	20900	1
602	20240111	114500	109407100	20950	20950	20950	20950	0
603	20240111	114400	109407100	20950	20950	20950	20950	36
604	20240111	114300	108652900	20950	20950	20950	20950	0
605	20240111	114200	108652900	20950	20950	20950	20950	0
606	20240111	114100	108652900	20950	20950	20950	20950	0
607	20240111	114000	108652900	20950	20950	20950	20950	2
608	20240111	113900	108611000	20950	20950	20950	20950	0
609	20240111	113800	108611000	20950	20950	20950	20950	0
610	20240111	113700	108611000	20950	20900	20950	20900	1075
611	20240111	113600	86127000	20900	20900	20900	20900	12
612	20240111	113500	85876200	20900	20900	20900	20900	9
613	20240111	113400	85688100	20900	20900	20900	20900	0
614	20240111	113300	85688100	20900	20850	20900	20850	22
615	20240111	113200	85228750	20900	20900	20900	20900	0
616	20240111	113100	85228750	20900	20900	20900	20900	0
617	20240111	113000	85228750	20900	20900	20900	20900	1
618	20240111	112900	85207850	20900	20900	20900	20900	0
619	20240111	112800	85207850	20900	20900	20900	20900	0
620	20240111	112700	85207850	20900	20900	20900	20900	1
621	20240111	112600	85186950	20850	20850	20850	20850	0
622	20240111	112500	85186950	20850	20850	20850	20850	0
623	20240111	112400	85186950	20850	20850	20850	20850	0
624	20240111	112300	85186950	20850	20850	20850	20850	0
625	20240111	112200	85186950	20850	20850	20850	20850	0
626	20240111	112100	85186950	20850	20850	20850	20850	240
627	20240111	112000	80182950	20850	20850	20850	20850	96
628	20240111	111900	78181350	20900	20900	20900	20900	0
629	20240111	111800	78181350	20900	20900	20900	20900	0
630	20240111	111700	78181350	20900	20900	20900	20900	0
631	20240111	111600	78181350	20900	20800	20900	20800	2
632	20240111	111500	78139650	20900	20900	20900	20900	0
633	20240111	111400	78139650	20900	20900	20900	20900	0
634	20240111	111300	78139650	20900	20900	20900	20900	0
635	20240111	111200	78139650	20900	20900	20900	20900	0
636	20240111	111100	78139650	20900	20900	20900	20900	1
637	20240111	111000	78118750	20900	20750	20900	20750	3
638	20240111	110900	78056200	20900	20900	20900	20900	0
639	20240111	110800	78056200	20900	20850	20900	20750	604
640	20240111	110700	65511950	20800	20800	20800	20800	13
641	20240111	110600	65241550	20800	20800	20800	20800	0
642	20240111	110500	65241550	20800	20850	20850	20800	39
643	20240111	110400	64430300	20800	20800	20800	20800	0
644	20240111	110300	64430300	20800	20800	20800	20800	9
645	20240111	110200	64243100	20800	20850	20850	20800	4
646	20240111	110100	64159850	20850	20850	20850	20850	10
647	20240111	110000	63951350	20850	20850	20850	20850	1
648	20240111	105900	63930500	20850	20850	20850	20850	5
649	20240111	105800	63826250	20900	20900	20900	20900	5
650	20240111	105700	63721750	20900	20900	20900	20900	0
651	20240111	105600	63721750	20900	20900	20900	20900	0
652	20240111	105500	63721750	20900	20900	20900	20900	0
653	20240111	105400	63721750	20900	20900	20900	20900	0
654	20240111	105300	63721750	20900	20900	20900	20900	0
655	20240111	105200	63721750	20900	20900	20900	20900	0
656	20240111	105100	63721750	20900	20900	20900	20900	0
657	20240111	105000	63721750	20900	20900	20900	20900	1
658	20240111	104900	63700850	20900	20900	20900	20900	0
659	20240111	104800	63700850	20900	20900	20900	20900	0
660	20240111	104700	63700850	20900	20900	20900	20900	5
661	20240111	104600	63596350	20900	20850	20900	20850	43
662	20240111	104500	62699750	20850	20850	20850	20850	17
663	20240111	104400	62345300	20850	20850	20850	20850	29
664	20240111	104300	61740650	20850	20850	20850	20850	2
665	20240111	104200	61698950	20800	20800	20800	20800	384
666	20240111	104100	53711750	20850	20850	20850	20850	0
667	20240111	104000	53711750	20850	20850	20850	20850	1
668	20240111	103900	53690900	20850	20850	20850	20850	0
669	20240111	103800	53690900	20850	20850	20850	20850	0
670	20240111	103700	53690900	20850	20850	20850	20850	22
671	20240111	103600	53232200	20750	20750	20750	20750	0
672	20240111	103500	53232200	20750	20850	20850	20750	105
673	20240111	103400	51048500	20850	20850	20850	20850	1
674	20240111	103300	51027650	20850	20850	20850	20850	0
675	20240111	103200	51027650	20850	20850	20850	20850	0
676	20240111	103100	51027650	20850	20850	20850	20850	0
677	20240111	103000	51027650	20850	20850	20850	20850	10
678	20240111	102900	50819150	20900	20800	20900	20800	6
679	20240111	102800	50694250	20800	20800	20800	20800	10
680	20240111	102700	50486250	20900	20900	20900	20900	0
681	20240111	102600	50486250	20900	20900	20900	20900	0
682	20240111	102500	50486250	20900	20800	20900	20800	6
683	20240111	102400	50361350	20900	20900	20900	20900	0
684	20240111	102300	50361350	20900	20900	20900	20900	1
685	20240111	102200	50340450	20750	20750	20750	20750	3
686	20240111	102100	50278200	20900	20900	20900	20900	0
687	20240111	102000	50278200	20900	20900	20900	20900	1
688	20240111	101900	50257300	20900	20900	20900	20900	0
689	20240111	101800	50257300	20900	20850	20900	20800	125
690	20240111	101700	47656400	20750	20750	20750	20750	11
691	20240111	101600	47428150	20850	20850	20850	20850	0
692	20240111	101500	47428150	20850	20850	20850	20850	1
693	20240111	101400	47407300	20900	20900	20900	20900	0
694	20240111	101300	47407300	20900	20900	20900	20900	0
695	20240111	101200	47407300	20900	20900	20900	20900	0
696	20240111	101100	47407300	20900	20900	20900	20900	1
697	20240111	101000	47386400	20850	20850	20850	20850	3
698	20240111	100900	47323850	20800	20800	20800	20800	191
699	20240111	100800	43351050	20850	20900	20900	20850	3
700	20240111	100700	43288450	20900	20900	20900	20900	0
701	20240111	100600	43288450	20900	20900	20900	20900	12
702	20240111	100500	43037650	20900	20850	20900	20850	16
703	20240111	100400	42704000	20900	20900	20900	20900	0
704	20240111	100300	42704000	20900	20900	20900	20900	1
705	20240111	100200	42683100	20900	20900	20900	20900	100
706	20240111	100100	40593100	20900	20900	20900	20900	2
707	20240111	100000	40551300	20900	20900	20900	20800	35
708	20240111	095900	39821400	20900	20900	20900	20900	15
709	20240111	095800	39507900	20900	20900	20900	20900	0
710	20240111	095700	39507900	20900	20900	20900	20900	70
711	20240111	095600	38044900	20900	20900	20900	20900	0
712	20240111	095500	38044900	20900	20850	20900	20850	45
713	20240111	095400	37104500	20900	20900	20900	20900	1
714	20240111	095300	37083600	20900	20900	20900	20900	1
715	20240111	095200	37062700	20750	20850	20850	20750	100
716	20240111	095100	34987400	20900	20950	20950	20850	11
717	20240111	095000	34757400	20800	20950	20950	20800	195
718	20240111	094900	30700500	20950	20950	20950	20950	0
719	20240111	094800	30700500	20950	20950	20950	20950	90
720	20240111	094700	28815000	20950	20950	20950	20950	152
721	20240111	094600	25630600	20950	20950	20950	20950	60
722	20240111	094500	24373600	20950	20900	20950	20900	240
723	20240111	094400	19347400	20950	20950	20950	20950	0
724	20240111	094300	19347400	20950	20950	20950	20950	0
725	20240111	094200	19347400	20950	20950	20950	20950	0
726	20240111	094100	19347400	20950	20950	20950	20950	1
727	20240111	094000	19326450	20750	20950	20950	20750	37
728	20240111	093900	18558000	20950	20950	20950	20950	0
729	20240111	093800	18558000	20950	20950	20950	20950	0
730	20240111	093700	18558000	20950	20950	20950	20950	0
731	20240111	093600	18558000	20950	20750	20950	20750	71
732	20240111	093500	17084350	20850	20850	20850	20800	48
733	20240111	093400	16084700	20900	20900	20900	20900	0
734	20240111	093300	16084700	20900	20900	20900	20900	0
735	20240111	093200	16084700	20900	20900	20900	20900	0
736	20240111	093100	16084700	20900	20900	20900	20900	0
737	20240111	093000	16084700	20900	20950	20950	20900	2
738	20240111	092900	16042850	20950	20950	20950	20950	0
739	20240111	092800	16042850	20950	20950	20950	20950	0
740	20240111	092700	16042850	20950	20950	20950	20950	0
741	20240111	092600	16042850	20950	20950	20950	20950	2
742	20240111	092500	16000950	20950	20750	20950	20750	18
743	20240111	092400	15626850	20900	20900	20900	20900	4
744	20240111	092300	15543250	20750	20800	20800	20750	121
745	20240111	092200	13031150	20950	20950	20950	20950	0
746	20240111	092100	13031150	20950	20750	20950	20750	51
747	20240111	092000	11972700	20950	20950	20950	20950	1
748	20240111	091900	11951750	20950	20950	20950	20950	1
749	20240111	091800	11930800	20950	20950	20950	20950	3
750	20240111	091700	11867950	20950	20950	20950	20950	0
751	20240111	091600	11867950	20950	20950	20950	20950	1
752	20240111	091500	11847000	20800	20800	20800	20800	20
753	20240111	091400	11431000	20950	20950	20950	20950	0
754	20240111	091300	11431000	20950	20950	20950	20950	0
755	20240111	091200	11431000	20950	20950	20950	20950	48
756	20240111	091100	10425400	20800	20800	20800	20800	0
757	20240111	091000	10425400	20800	20800	20950	20800	68
758	20240111	090900	9010850	20800	20800	20800	20800	45
759	20240111	090800	8074850	20800	20800	20800	20800	20
760	20240111	090700	7658850	20950	20950	20950	20950	0
761	20240111	090600	7658850	20950	20950	20950	20950	0
762	20240111	090500	7658850	20950	20800	20950	20800	2
763	20240111	090400	7617100	21050	21050	21050	21050	0
764	20240111	090300	7617100	21050	21050	21050	21050	0
765	20240111	090200	7617100	21050	21050	21050	21050	0
766	20240111	090100	7617100	21050	21000	21050	21000	62
767	20240111	090000	6315000	21050	21050	21050	21050	300