KissMeData/462520/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	215700	303691120	18720	18720	18720	18720	286
3	20240711	215600	303691120	18720	18720	18720	18720	0
4	20240711	215500	303691120	18720	18720	18720	18720	0
5	20240711	215400	303691120	18720	18720	18720	18720	0
6	20240711	215300	303691120	18720	18720	18720	18720	0
7	20240711	215200	303691120	18720	18720	18720	18720	0
8	20240711	215100	303691120	18720	18720	18720	18720	0
9	20240711	215000	303691120	18720	18720	18720	18720	0
10	20240711	214900	303691120	18720	18720	18720	18720	0
11	20240711	214800	303691120	18720	18720	18720	18720	0
12	20240711	214700	303691120	18720	18720	18720	18720	0
13	20240711	214600	303691120	18720	18720	18720	18720	0
14	20240711	214500	303691120	18720	18720	18720	18720	0
15	20240711	214400	303691120	18720	18720	18720	18720	0
16	20240711	214300	303691120	18720	18720	18720	18720	0
17	20240711	214200	303691120	18720	18720	18720	18720	0
18	20240711	214100	303691120	18720	18720	18720	18720	0
19	20240711	214000	303691120	18720	18720	18720	18720	0
20	20240711	213900	303691120	18720	18720	18720	18720	0
21	20240711	213800	303691120	18720	18720	18720	18720	0
22	20240711	213700	303691120	18720	18720	18720	18720	0
23	20240711	213600	303691120	18720	18720	18720	18720	0
24	20240711	213500	303691120	18720	18720	18720	18720	0
25	20240711	213400	303691120	18720	18720	18720	18720	0
26	20240711	213300	303691120	18720	18720	18720	18720	0
27	20240711	213200	303691120	18720	18720	18720	18720	0
28	20240711	213100	303691120	18720	18720	18720	18720	0
29	20240711	213000	303691120	18720	18720	18720	18720	0
30	20240711	212900	303691120	18720	18720	18720	18720	0
31	20240711	212800	303691120	18720	18720	18720	18720	0
32	20240711	212700	303691120	18720	18720	18720	18720	286
33	20240711	212600	303691120	18720	18720	18720	18720	0
34	20240711	212500	303691120	18720	18720	18720	18720	0
35	20240711	212400	303691120	18720	18720	18720	18720	0
36	20240711	212300	303691120	18720	18720	18720	18720	0
37	20240711	212200	303691120	18720	18720	18720	18720	0
38	20240711	212100	303691120	18720	18720	18720	18720	0
39	20240711	212000	303691120	18720	18720	18720	18720	0
40	20240711	211900	303691120	18720	18720	18720	18720	0
41	20240711	211800	303691120	18720	18720	18720	18720	0
42	20240711	211700	303691120	18720	18720	18720	18720	0
43	20240711	211600	303691120	18720	18720	18720	18720	0
44	20240711	211500	303691120	18720	18720	18720	18720	0
45	20240711	211400	303691120	18720	18720	18720	18720	0
46	20240711	211300	303691120	18720	18720	18720	18720	0
47	20240711	211200	303691120	18720	18720	18720	18720	0
48	20240711	211100	303691120	18720	18720	18720	18720	0
49	20240711	211000	303691120	18720	18720	18720	18720	0
50	20240711	210900	303691120	18720	18720	18720	18720	0
51	20240711	210800	303691120	18720	18720	18720	18720	0
52	20240711	210700	303691120	18720	18720	18720	18720	0
53	20240711	210600	303691120	18720	18720	18720	18720	0
54	20240711	210500	303691120	18720	18720	18720	18720	0
55	20240711	210400	303691120	18720	18720	18720	18720	0
56	20240711	210300	303691120	18720	18720	18720	18720	0
57	20240711	210200	303691120	18720	18720	18720	18720	0
58	20240711	210100	303691120	18720	18720	18720	18720	0
59	20240711	210000	303691120	18720	18720	18720	18720	0
60	20240711	205900	303691120	18720	18720	18720	18720	0
61	20240711	205800	303691120	18720	18720	18720	18720	0
62	20240711	205700	303691120	18720	18720	18720	18720	286
63	20240711	205600	303691120	18720	18720	18720	18720	0
64	20240711	205500	303691120	18720	18720	18720	18720	0
65	20240711	205400	303691120	18720	18720	18720	18720	0
66	20240711	205300	303691120	18720	18720	18720	18720	0
67	20240711	205200	303691120	18720	18720	18720	18720	0
68	20240711	205100	303691120	18720	18720	18720	18720	0
69	20240711	205000	303691120	18720	18720	18720	18720	0
70	20240711	204900	303691120	18720	18720	18720	18720	0
71	20240711	204800	303691120	18720	18720	18720	18720	0
72	20240711	204700	303691120	18720	18720	18720	18720	0
73	20240711	204600	303691120	18720	18720	18720	18720	0
74	20240711	204500	303691120	18720	18720	18720	18720	0
75	20240711	204400	303691120	18720	18720	18720	18720	0
76	20240711	204300	303691120	18720	18720	18720	18720	0
77	20240711	204200	303691120	18720	18720	18720	18720	0
78	20240711	204100	303691120	18720	18720	18720	18720	0
79	20240711	204000	303691120	18720	18720	18720	18720	0
80	20240711	203900	303691120	18720	18720	18720	18720	0
81	20240711	203800	303691120	18720	18720	18720	18720	0
82	20240711	203700	303691120	18720	18720	18720	18720	0
83	20240711	203600	303691120	18720	18720	18720	18720	0
84	20240711	203500	303691120	18720	18720	18720	18720	0
85	20240711	203400	303691120	18720	18720	18720	18720	0
86	20240711	203300	303691120	18720	18720	18720	18720	0
87	20240711	203200	303691120	18720	18720	18720	18720	0
88	20240711	203100	303691120	18720	18720	18720	18720	0
89	20240711	203000	303691120	18720	18720	18720	18720	0
90	20240711	202900	303691120	18720	18720	18720	18720	0
91	20240711	202800	303691120	18720	18720	18720	18720	0
92	20240711	202700	303691120	18720	18720	18720	18720	286
93	20240711	202600	303691120	18720	18720	18720	18720	0
94	20240711	202500	303691120	18720	18720	18720	18720	0
95	20240711	202400	303691120	18720	18720	18720	18720	0
96	20240711	202300	303691120	18720	18720	18720	18720	0
97	20240711	202200	303691120	18720	18720	18720	18720	0
98	20240711	202100	303691120	18720	18720	18720	18720	0
99	20240711	202000	303691120	18720	18720	18720	18720	0
100	20240711	201900	303691120	18720	18720	18720	18720	0
101	20240711	201800	303691120	18720	18720	18720	18720	0
102	20240711	201700	303691120	18720	18720	18720	18720	0
103	20240711	201600	303691120	18720	18720	18720	18720	0
104	20240711	201500	303691120	18720	18720	18720	18720	0
105	20240711	201400	303691120	18720	18720	18720	18720	0
106	20240711	201300	303691120	18720	18720	18720	18720	0
107	20240711	201200	303691120	18720	18720	18720	18720	0
108	20240711	201100	303691120	18720	18720	18720	18720	0
109	20240711	201000	303691120	18720	18720	18720	18720	0
110	20240711	200900	303691120	18720	18720	18720	18720	0
111	20240711	200800	303691120	18720	18720	18720	18720	0
112	20240711	200700	303691120	18720	18720	18720	18720	0
113	20240711	200600	303691120	18720	18720	18720	18720	0
114	20240711	200500	303691120	18720	18720	18720	18720	0
115	20240711	200400	303691120	18720	18720	18720	18720	0
116	20240711	200300	303691120	18720	18720	18720	18720	0
117	20240711	200200	303691120	18720	18720	18720	18720	0
118	20240711	200100	303691120	18720	18720	18720	18720	0
119	20240711	200000	303691120	18720	18720	18720	18720	0
120	20240711	195900	303691120	18720	18720	18720	18720	0
121	20240711	195800	303691120	18720	18720	18720	18720	0
122	20240711	195700	303691120	18720	18720	18720	18720	286
123	20240711	195600	303691120	18720	18720	18720	18720	0
124	20240711	195500	303691120	18720	18720	18720	18720	0
125	20240711	195400	303691120	18720	18720	18720	18720	0
126	20240711	195300	303691120	18720	18720	18720	18720	0
127	20240711	195200	303691120	18720	18720	18720	18720	0
128	20240711	195100	303691120	18720	18720	18720	18720	0
129	20240711	195000	303691120	18720	18720	18720	18720	0
130	20240711	194900	303691120	18720	18720	18720	18720	0
131	20240711	194800	303691120	18720	18720	18720	18720	0
132	20240711	194700	303691120	18720	18720	18720	18720	0
133	20240711	194600	303691120	18720	18720	18720	18720	0
134	20240711	194500	303691120	18720	18720	18720	18720	0
135	20240711	194400	303691120	18720	18720	18720	18720	0
136	20240711	194300	303691120	18720	18720	18720	18720	0
137	20240711	194200	303691120	18720	18720	18720	18720	0
138	20240711	194100	303691120	18720	18720	18720	18720	0
139	20240711	194000	303691120	18720	18720	18720	18720	0
140	20240711	193900	303691120	18720	18720	18720	18720	0
141	20240711	193800	303691120	18720	18720	18720	18720	0
142	20240711	193700	303691120	18720	18720	18720	18720	0
143	20240711	193600	303691120	18720	18720	18720	18720	0
144	20240711	193500	303691120	18720	18720	18720	18720	0
145	20240711	193400	303691120	18720	18720	18720	18720	0
146	20240711	193300	303691120	18720	18720	18720	18720	0
147	20240711	193200	303691120	18720	18720	18720	18720	0
148	20240711	193100	303691120	18720	18720	18720	18720	0
149	20240711	193000	303691120	18720	18720	18720	18720	0
150	20240711	192900	303691120	18720	18720	18720	18720	0
151	20240711	192800	303691120	18720	18720	18720	18720	0
152	20240711	192700	303691120	18720	18720	18720	18720	286
153	20240711	192600	303691120	18720	18720	18720	18720	0
154	20240711	192500	303691120	18720	18720	18720	18720	0
155	20240711	192400	303691120	18720	18720	18720	18720	0
156	20240711	192300	303691120	18720	18720	18720	18720	0
157	20240711	192200	303691120	18720	18720	18720	18720	0
158	20240711	192100	303691120	18720	18720	18720	18720	0
159	20240711	192000	303691120	18720	18720	18720	18720	0
160	20240711	191900	303691120	18720	18720	18720	18720	0
161	20240711	191800	303691120	18720	18720	18720	18720	0
162	20240711	191700	303691120	18720	18720	18720	18720	0
163	20240711	191600	303691120	18720	18720	18720	18720	0
164	20240711	191500	303691120	18720	18720	18720	18720	0
165	20240711	191400	303691120	18720	18720	18720	18720	0
166	20240711	191300	303691120	18720	18720	18720	18720	0
167	20240711	191200	303691120	18720	18720	18720	18720	0
168	20240711	191100	303691120	18720	18720	18720	18720	0
169	20240711	191000	303691120	18720	18720	18720	18720	0
170	20240711	190900	303691120	18720	18720	18720	18720	0
171	20240711	190800	303691120	18720	18720	18720	18720	0
172	20240711	190700	303691120	18720	18720	18720	18720	0
173	20240711	190600	303691120	18720	18720	18720	18720	0
174	20240711	190500	303691120	18720	18720	18720	18720	0
175	20240711	190400	303691120	18720	18720	18720	18720	0
176	20240711	190300	303691120	18720	18720	18720	18720	0
177	20240711	190200	303691120	18720	18720	18720	18720	0
178	20240711	190100	303691120	18720	18720	18720	18720	0
179	20240711	190000	303691120	18720	18720	18720	18720	0
180	20240711	185900	303691120	18720	18720	18720	18720	0
181	20240711	185800	303691120	18720	18720	18720	18720	0
182	20240711	185700	303691120	18720	18720	18720	18720	286
183	20240711	185600	303691120	18720	18720	18720	18720	0
184	20240711	185500	303691120	18720	18720	18720	18720	0
185	20240711	185400	303691120	18720	18720	18720	18720	0
186	20240711	185300	303691120	18720	18720	18720	18720	0
187	20240711	185200	303691120	18720	18720	18720	18720	0
188	20240711	185100	303691120	18720	18720	18720	18720	0
189	20240711	185000	303691120	18720	18720	18720	18720	0
190	20240711	184900	303691120	18720	18720	18720	18720	0
191	20240711	184800	303691120	18720	18720	18720	18720	0
192	20240711	184700	303691120	18720	18720	18720	18720	0
193	20240711	184600	303691120	18720	18720	18720	18720	0
194	20240711	184500	303691120	18720	18720	18720	18720	0
195	20240711	184400	303691120	18720	18720	18720	18720	0
196	20240711	184300	303691120	18720	18720	18720	18720	0
197	20240711	184200	303691120	18720	18720	18720	18720	0
198	20240711	184100	303691120	18720	18720	18720	18720	0
199	20240711	184000	303691120	18720	18720	18720	18720	0
200	20240711	183900	303691120	18720	18720	18720	18720	0
201	20240711	183800	303691120	18720	18720	18720	18720	0
202	20240711	183700	303691120	18720	18720	18720	18720	0
203	20240711	183600	303691120	18720	18720	18720	18720	0
204	20240711	183500	303691120	18720	18720	18720	18720	0
205	20240711	183400	303691120	18720	18720	18720	18720	0
206	20240711	183300	303691120	18720	18720	18720	18720	0
207	20240711	183200	303691120	18720	18720	18720	18720	0
208	20240711	183100	303691120	18720	18720	18720	18720	0
209	20240711	183000	303691120	18720	18720	18720	18720	0
210	20240711	182900	303691120	18720	18720	18720	18720	0
211	20240711	182800	303691120	18720	18720	18720	18720	0
212	20240711	182700	303691120	18720	18720	18720	18720	286
213	20240711	182600	303691120	18720	18720	18720	18720	0
214	20240711	182500	303691120	18720	18720	18720	18720	0
215	20240711	182400	303691120	18720	18720	18720	18720	0
216	20240711	182300	303691120	18720	18720	18720	18720	0
217	20240711	182200	303691120	18720	18720	18720	18720	0
218	20240711	182100	303691120	18720	18720	18720	18720	0
219	20240711	182000	303691120	18720	18720	18720	18720	0
220	20240711	181900	303691120	18720	18720	18720	18720	0
221	20240711	181800	303691120	18720	18720	18720	18720	0
222	20240711	181700	303691120	18720	18720	18720	18720	0
223	20240711	181600	303691120	18720	18720	18720	18720	0
224	20240711	181500	303691120	18720	18720	18720	18720	0
225	20240711	181400	303691120	18720	18720	18720	18720	0
226	20240711	181300	303691120	18720	18720	18720	18720	0
227	20240711	181200	303691120	18720	18720	18720	18720	0
228	20240711	181100	303691120	18720	18720	18720	18720	0
229	20240711	181000	303691120	18720	18720	18720	18720	0
230	20240711	180900	303691120	18720	18720	18720	18720	0
231	20240711	180800	303691120	18720	18720	18720	18720	0
232	20240711	180700	303691120	18720	18720	18720	18720	0
233	20240711	180600	303691120	18720	18720	18720	18720	0
234	20240711	180500	303691120	18720	18720	18720	18720	0
235	20240711	180400	303691120	18720	18720	18720	18720	0
236	20240711	180300	303691120	18720	18720	18720	18720	0
237	20240711	180200	303691120	18720	18720	18720	18720	0
238	20240711	180100	303691120	18720	18720	18720	18720	0
239	20240711	180000	303691120	18720	18720	18720	18720	0
240	20240711	175900	303691120	18720	18720	18720	18720	0
241	20240711	175800	303691120	18720	18720	18720	18720	0
242	20240711	175700	303691120	18720	18720	18720	18720	286
243	20240711	175600	303691120	18720	18720	18720	18720	0
244	20240711	175500	303691120	18720	18720	18720	18720	0
245	20240711	175400	303691120	18720	18720	18720	18720	0
246	20240711	175300	303691120	18720	18720	18720	18720	0
247	20240711	175200	303691120	18720	18720	18720	18720	0
248	20240711	175100	303691120	18720	18720	18720	18720	0
249	20240711	175000	303691120	18720	18720	18720	18720	0
250	20240711	174900	303691120	18720	18720	18720	18720	0
251	20240711	174800	303691120	18720	18720	18720	18720	0
252	20240711	174700	303691120	18720	18720	18720	18720	0
253	20240711	174600	303691120	18720	18720	18720	18720	0
254	20240711	174500	303691120	18720	18720	18720	18720	0
255	20240711	174400	303691120	18720	18720	18720	18720	0
256	20240711	174300	303691120	18720	18720	18720	18720	0
257	20240711	174200	303691120	18720	18720	18720	18720	0
258	20240711	174100	303691120	18720	18720	18720	18720	0
259	20240711	174000	303691120	18720	18720	18720	18720	0
260	20240711	173900	303691120	18720	18720	18720	18720	0
261	20240711	173800	303691120	18720	18720	18720	18720	0
262	20240711	173700	303691120	18720	18720	18720	18720	0
263	20240711	173600	303691120	18720	18720	18720	18720	0
264	20240711	173500	303691120	18720	18720	18720	18720	0
265	20240711	173400	303691120	18720	18720	18720	18720	0
266	20240711	173300	303691120	18720	18720	18720	18720	0
267	20240711	173200	303691120	18720	18720	18720	18720	0
268	20240711	173100	303691120	18720	18720	18720	18720	0
269	20240711	173000	303691120	18720	18720	18720	18720	0
270	20240711	172900	303691120	18720	18720	18720	18720	0
271	20240711	172800	303691120	18720	18720	18720	18720	0
272	20240711	172700	303691120	18720	18720	18720	18720	286
273	20240711	172600	303691120	18720	18720	18720	18720	0
274	20240711	172500	303691120	18720	18720	18720	18720	0
275	20240711	172400	303691120	18720	18720	18720	18720	0
276	20240711	172300	303691120	18720	18720	18720	18720	0
277	20240711	172200	303691120	18720	18720	18720	18720	0
278	20240711	172100	303691120	18720	18720	18720	18720	0
279	20240711	172000	303691120	18720	18720	18720	18720	0
280	20240711	171900	303691120	18720	18720	18720	18720	0
281	20240711	171800	303691120	18720	18720	18720	18720	0
282	20240711	171700	303691120	18720	18720	18720	18720	0
283	20240711	171600	303691120	18720	18720	18720	18720	0
284	20240711	171500	303691120	18720	18720	18720	18720	0
285	20240711	171400	303691120	18720	18720	18720	18720	0
286	20240711	171300	303691120	18720	18720	18720	18720	0
287	20240711	171200	303691120	18720	18720	18720	18720	0
288	20240711	171100	303691120	18720	18720	18720	18720	0
289	20240711	171000	303691120	18720	18720	18720	18720	0
290	20240711	170900	303691120	18720	18720	18720	18720	0
291	20240711	170800	303691120	18720	18720	18720	18720	0
292	20240711	170700	303691120	18720	18720	18720	18720	0
293	20240711	170600	303691120	18720	18720	18720	18720	0
294	20240711	170500	303691120	18720	18720	18720	18720	0
295	20240711	170400	303691120	18720	18720	18720	18720	0
296	20240711	170300	303691120	18720	18720	18720	18720	0
297	20240711	170200	303691120	18720	18720	18720	18720	0
298	20240711	170100	303691120	18720	18720	18720	18720	0
299	20240711	170000	303691120	18720	18720	18720	18720	0
300	20240711	165900	303691120	18720	18720	18720	18720	0
301	20240711	165800	303691120	18720	18720	18720	18720	0
302	20240711	165700	303691120	18720	18720	18720	18720	286
303	20240711	165600	303691120	18720	18720	18720	18720	0
304	20240711	165500	303691120	18720	18720	18720	18720	0
305	20240711	165400	303691120	18720	18720	18720	18720	0
306	20240711	165300	303691120	18720	18720	18720	18720	0
307	20240711	165200	303691120	18720	18720	18720	18720	0
308	20240711	165100	303691120	18720	18720	18720	18720	0
309	20240711	165000	303691120	18720	18720	18720	18720	0
310	20240711	164900	303691120	18720	18720	18720	18720	0
311	20240711	164800	303691120	18720	18720	18720	18720	0
312	20240711	164700	303691120	18720	18720	18720	18720	0
313	20240711	164600	303691120	18720	18720	18720	18720	0
314	20240711	164500	303691120	18720	18720	18720	18720	0
315	20240711	164400	303691120	18720	18720	18720	18720	0
316	20240711	164300	303691120	18720	18720	18720	18720	0
317	20240711	164200	303691120	18720	18720	18720	18720	0
318	20240711	164100	303691120	18720	18720	18720	18720	0
319	20240711	164000	303691120	18720	18720	18720	18720	0
320	20240711	163900	303691120	18720	18720	18720	18720	0
321	20240711	163800	303691120	18720	18720	18720	18720	0
322	20240711	163700	303691120	18720	18720	18720	18720	0
323	20240711	163600	303691120	18720	18720	18720	18720	0
324	20240711	163500	303691120	18720	18720	18720	18720	0
325	20240711	163400	303691120	18720	18720	18720	18720	0
326	20240711	163300	303691120	18720	18720	18720	18720	0
327	20240711	163200	303691120	18720	18720	18720	18720	0
328	20240711	163100	303691120	18720	18720	18720	18720	0
329	20240711	163000	303691120	18720	18720	18720	18720	0
330	20240711	162900	303691120	18720	18720	18720	18720	0
331	20240711	162800	303691120	18720	18720	18720	18720	0
332	20240711	162700	303691120	18720	18720	18720	18720	286
333	20240711	162600	303691120	18720	18720	18720	18720	0
334	20240711	162500	303691120	18720	18720	18720	18720	0
335	20240711	162400	303691120	18720	18720	18720	18720	0
336	20240711	162300	303691120	18720	18720	18720	18720	0
337	20240711	162200	303691120	18720	18720	18720	18720	0
338	20240711	162100	303691120	18720	18720	18720	18720	0
339	20240711	162000	303691120	18720	18720	18720	18720	0
340	20240711	161900	303691120	18720	18720	18720	18720	0
341	20240711	161800	303691120	18720	18720	18720	18720	0
342	20240711	161700	303691120	18720	18720	18720	18720	0
343	20240711	161600	303691120	18720	18720	18720	18720	0
344	20240711	161500	303691120	18720	18720	18720	18720	0
345	20240711	161400	303691120	18720	18720	18720	18720	0
346	20240711	161300	303691120	18720	18720	18720	18720	0
347	20240711	161200	303691120	18720	18720	18720	18720	0
348	20240711	161100	303691120	18720	18720	18720	18720	0
349	20240711	161000	303691120	18720	18720	18720	18720	0
350	20240711	160900	303691120	18720	18720	18720	18720	0
351	20240711	160800	303691120	18720	18720	18720	18720	0
352	20240711	160700	303691120	18720	18720	18720	18720	0
353	20240711	160600	303691120	18720	18720	18720	18720	0
354	20240711	160500	303691120	18720	18720	18720	18720	0
355	20240711	160400	303691120	18720	18720	18720	18720	0
356	20240711	160300	303691120	18720	18720	18720	18720	0
357	20240711	160200	303691120	18720	18720	18720	18720	0
358	20240711	160100	303691120	18720	18720	18720	18720	0
359	20240711	160000	303691120	18720	18720	18720	18720	0
360	20240711	155900	303691120	18720	18720	18720	18720	0
361	20240711	155800	303691120	18720	18720	18720	18720	0
362	20240711	155700	303691120	18720	18720	18720	18720	286
363	20240711	155600	303691120	18720	18720	18720	18720	0
364	20240711	155500	303691120	18720	18720	18720	18720	0
365	20240711	155400	303691120	18720	18720	18720	18720	0
366	20240711	155300	303691120	18720	18720	18720	18720	0
367	20240711	155200	303691120	18720	18720	18720	18720	0
368	20240711	155100	303691120	18720	18720	18720	18720	0
369	20240711	155000	303691120	18720	18720	18720	18720	0
370	20240711	154900	303691120	18720	18720	18720	18720	0
371	20240711	154800	303691120	18720	18720	18720	18720	0
372	20240711	154700	303691120	18720	18720	18720	18720	0
373	20240711	154600	303691120	18720	18720	18720	18720	0
374	20240711	154500	303691120	18720	18720	18720	18720	0
375	20240711	154400	303691120	18720	18720	18720	18720	0
376	20240711	154300	303691120	18720	18720	18720	18720	0
377	20240711	154200	303691120	18720	18720	18720	18720	0
378	20240711	154100	303691120	18720	18720	18720	18720	0
379	20240711	154000	303691120	18720	18720	18720	18720	0
380	20240711	153900	303691120	18720	18720	18720	18720	0
381	20240711	153800	303691120	18720	18720	18720	18720	0
382	20240711	153700	303691120	18720	18720	18720	18720	0
383	20240711	153600	303691120	18720	18720	18720	18720	0
384	20240711	153500	303691120	18720	18720	18720	18720	0
385	20240711	153400	303691120	18720	18720	18720	18720	0
386	20240711	153300	303691120	18720	18720	18720	18720	0
387	20240711	153200	303691120	18720	18720	18720	18720	0
388	20240711	153100	303691120	18720	18720	18720	18720	0
389	20240711	153000	303691120	18720	18720	18720	18720	286
390	20240711	152900	298337200	18700	18700	18700	18700	0
391	20240711	152800	298337200	18700	18700	18700	18700	0
392	20240711	152700	298337200	18700	18700	18700	18700	0
393	20240711	152600	298337200	18700	18700	18700	18700	0
394	20240711	152500	298337200	18700	18700	18700	18700	0
395	20240711	152400	298337200	18700	18700	18700	18700	0
396	20240711	152300	298337200	18700	18700	18700	18700	0
397	20240711	152200	298337200	18700	18700	18700	18700	0
398	20240711	152100	298337200	18700	18700	18700	18700	0
399	20240711	152000	298337200	18700	18700	18700	18700	0
400	20240711	151900	298337200	18700	18690	18700	18690	89
401	20240711	151800	296673260	18670	18650	18670	18650	321
402	20240711	151700	290683450	18650	18650	18650	18650	9
403	20240711	151600	290515600	18630	18620	18650	18620	50
404	20240711	151500	289583760	18620	18620	18620	18620	75
405	20240711	151400	288187260	18620	18620	18620	18620	0
406	20240711	151300	288187260	18620	18620	18620	18620	10
407	20240711	151200	288001060	18620	18620	18620	18620	0
408	20240711	151100	288001060	18620	18620	18620	18620	110
409	20240711	151000	285952860	18620	18630	18630	18620	47
410	20240711	150900	285077670	18620	18620	18620	18620	0
411	20240711	150800	285077670	18620	18620	18620	18620	0
412	20240711	150700	285077670	18620	18630	18630	18620	100
413	20240711	150600	283215310	18650	18650	18650	18650	0
414	20240711	150500	283215310	18650	18650	18650	18650	3
415	20240711	150400	283159360	18630	18630	18630	18630	20
416	20240711	150300	282786760	18620	18620	18620	18620	0
417	20240711	150200	282786760	18620	18620	18620	18620	0
418	20240711	150100	282786760	18620	18620	18620	18620	0
419	20240711	150000	282786760	18620	18620	18620	18620	0
420	20240711	145900	282786760	18620	18620	18620	18620	10
421	20240711	145800	282600560	18660	18660	18660	18660	0
422	20240711	145700	282600560	18660	18660	18660	18660	0
423	20240711	145600	282600560	18660	18650	18660	18650	133
424	20240711	145500	280119760	18640	18610	18640	18610	836
425	20240711	145400	264537170	18600	18600	18600	18600	5
426	20240711	145300	264444170	18630	18630	18630	18630	80
427	20240711	145200	262953770	18640	18640	18640	18640	0
428	20240711	145100	262953770	18640	18640	18640	18640	0
429	20240711	145000	262953770	18640	18640	18640	18640	10
430	20240711	144900	262767370	18640	18640	18640	18640	0
431	20240711	144800	262767370	18640	18640	18640	18640	0
432	20240711	144700	262767370	18640	18640	18640	18640	0
433	20240711	144600	262767370	18640	18640	18640	18640	48
434	20240711	144500	261872650	18640	18640	18640	18640	0
435	20240711	144400	261872650	18640	18640	18640	18640	0
436	20240711	144300	261872650	18640	18640	18640	18640	0
437	20240711	144200	261872650	18640	18630	18640	18630	22
438	20240711	144100	261462680	18640	18640	18640	18640	0
439	20240711	144000	261462680	18640	18640	18640	18640	0
440	20240711	143900	261462680	18640	18640	18640	18640	0
441	20240711	143800	261462680	18640	18640	18640	18640	0
442	20240711	143700	261462680	18640	18640	18640	18640	1
443	20240711	143600	261444040	18640	18640	18640	18640	5
444	20240711	143500	261350840	18630	18630	18630	18630	10
445	20240711	143400	261164540	18630	18630	18630	18630	0
446	20240711	143300	261164540	18630	18610	18630	18610	319
447	20240711	143200	255223220	18610	18610	18610	18610	26
448	20240711	143100	254739360	18600	18600	18600	18600	0
449	20240711	143000	254739360	18600	18600	18600	18600	1
450	20240711	142900	254720760	18600	18600	18600	18600	0
451	20240711	142800	254720760	18600	18600	18600	18600	0
452	20240711	142700	254720760	18600	18590	18600	18590	116
453	20240711	142600	252563660	18590	18590	18590	18590	0
454	20240711	142500	252563660	18590	18590	18590	18590	0
455	20240711	142400	252563660	18590	18590	18590	18590	0
456	20240711	142300	252563660	18590	18590	18590	18590	2
457	20240711	142200	252526480	18590	18590	18590	18590	0
458	20240711	142100	252526480	18590	18590	18590	18590	0
459	20240711	142000	252526480	18590	18590	18590	18590	0
460	20240711	141900	252526480	18590	18590	18590	18590	0
461	20240711	141800	252526480	18590	18590	18590	18590	0
462	20240711	141700	252526480	18590	18590	18590	18590	0
463	20240711	141600	252526480	18590	18590	18590	18590	0
464	20240711	141500	252526480	18590	18590	18590	18590	0
465	20240711	141400	252526480	18590	18590	18590	18590	0
466	20240711	141300	252526480	18590	18590	18590	18590	0
467	20240711	141200	252526480	18590	18590	18590	18590	0
468	20240711	141100	252526480	18590	18590	18590	18590	0
469	20240711	141000	252526480	18590	18590	18590	18590	200
470	20240711	140900	248808480	18590	18600	18600	18590	104
471	20240711	140800	246875080	18590	18590	18590	18590	0
472	20240711	140700	246875080	18590	18590	18590	18590	0
473	20240711	140600	246875080	18590	18590	18590	18590	0
474	20240711	140500	246875080	18590	18590	18590	18590	0
475	20240711	140400	246875080	18590	18590	18590	18590	1
476	20240711	140300	246856490	18590	18590	18590	18590	0
477	20240711	140200	246856490	18590	18590	18590	18590	0
478	20240711	140100	246856490	18590	18590	18590	18590	4
479	20240711	140000	246782130	18590	18590	18590	18590	0
480	20240711	135900	246782130	18590	18590	18590	18590	0
481	20240711	135800	246782130	18590	18590	18590	18590	0
482	20240711	135700	246782130	18590	18590	18590	18590	0
483	20240711	135600	246782130	18590	18590	18590	18590	0
484	20240711	135500	246782130	18590	18590	18590	18590	0
485	20240711	135400	246782130	18590	18590	18590	18590	0
486	20240711	135300	246782130	18590	18590	18590	18590	0
487	20240711	135200	246782130	18590	18590	18590	18590	0
488	20240711	135100	246782130	18590	18590	18590	18590	182
489	20240711	135000	243398750	18580	18580	18580	18580	0
490	20240711	134900	243398750	18580	18580	18580	18580	1
491	20240711	134800	243380170	18580	18580	18580	18580	0
492	20240711	134700	243380170	18580	18580	18580	18580	0
493	20240711	134600	243380170	18580	18580	18580	18580	0
494	20240711	134500	243380170	18580	18580	18580	18580	0
495	20240711	134400	243380170	18580	18580	18580	18580	18
496	20240711	134300	243045730	18580	18580	18580	18580	0
497	20240711	134200	243045730	18580	18580	18580	18580	1
498	20240711	134100	243027150	18580	18580	18580	18580	0
499	20240711	134000	243027150	18580	18570	18580	18570	101
500	20240711	133900	241151570	18550	18550	18550	18550	4
501	20240711	133800	241077370	18550	18550	18550	18550	10
502	20240711	133700	240891870	18580	18580	18580	18580	0
503	20240711	133600	240891870	18580	18580	18580	18580	0
504	20240711	133500	240891870	18580	18580	18580	18580	1
505	20240711	133400	240873290	18580	18580	18580	18580	0
506	20240711	133300	240873290	18580	18580	18580	18580	39
507	20240711	133200	240148670	18550	18550	18550	18550	0
508	20240711	133100	240148670	18550	18550	18550	18550	50
509	20240711	133000	239221170	18570	18570	18570	18570	136
510	20240711	132900	236695650	18550	18550	18550	18550	0
511	20240711	132800	236695650	18550	18550	18550	18550	0
512	20240711	132700	236695650	18550	18560	18560	18550	64
513	20240711	132600	235508430	18550	18550	18550	18550	0
514	20240711	132500	235508430	18550	18550	18550	18550	0
515	20240711	132400	235508430	18550	18550	18550	18550	0
516	20240711	132300	235508430	18550	18550	18550	18550	0
517	20240711	132200	235508430	18550	18550	18550	18550	0
518	20240711	132100	235508430	18550	18550	18550	18550	0
519	20240711	132000	235508430	18550	18550	18550	18550	0
520	20240711	131900	235508430	18550	18550	18550	18550	0
521	20240711	131800	235508430	18550	18550	18550	18550	0
522	20240711	131700	235508430	18550	18550	18550	18550	0
523	20240711	131600	235508430	18550	18550	18550	18550	0
524	20240711	131500	235508430	18550	18550	18550	18550	0
525	20240711	131400	235508430	18550	18550	18550	18550	0
526	20240711	131300	235508430	18550	18550	18550	18550	0
527	20240711	131200	235508430	18550	18550	18550	18550	110
528	20240711	131100	233467930	18570	18570	18570	18570	0
529	20240711	131000	233467930	18570	18570	18570	18570	0
530	20240711	130900	233467930	18570	18570	18570	18570	0
531	20240711	130800	233467930	18570	18570	18570	18570	0
532	20240711	130700	233467930	18570	18570	18570	18570	0
533	20240711	130600	233467930	18570	18570	18570	18570	1
534	20240711	130500	233449360	18480	18480	18480	18480	0
535	20240711	130400	233449360	18480	18480	18480	18480	0
536	20240711	130300	233449360	18480	18500	18500	18480	32
537	20240711	130200	232857880	18570	18570	18570	18570	1
538	20240711	130100	232839310	18570	18570	18570	18570	0
539	20240711	130000	232839310	18570	18570	18570	18570	1
540	20240711	125900	232820740	18480	18480	18480	18480	29
541	20240711	125800	232284820	18480	18480	18480	18480	0
542	20240711	125700	232284820	18480	18490	18490	18480	33
543	20240711	125600	231674900	18490	18490	18490	18490	0
544	20240711	125500	231674900	18490	18490	18490	18490	0
545	20240711	125400	231674900	18490	18490	18490	18490	8
546	20240711	125300	231526980	18480	18480	18480	18480	0
547	20240711	125200	231526980	18480	18480	18480	18480	19
548	20240711	125100	231175860	18480	18480	18480	18480	8
549	20240711	125000	231028020	18480	18480	18480	18480	5
550	20240711	124900	230935620	18480	18480	18480	18480	8
551	20240711	124800	230787780	18480	18480	18480	18480	0
552	20240711	124700	230787780	18480	18480	18480	18480	9
553	20240711	124600	230621460	18480	18490	18490	18480	50
554	20240711	124500	229697180	18500	18500	18500	18500	0
555	20240711	124400	229697180	18500	18500	18500	18500	8
556	20240711	124300	229549180	18500	18500	18500	18500	0
557	20240711	124200	229549180	18500	18500	18500	18500	8
558	20240711	124100	229401180	18500	18500	18500	18500	30
559	20240711	124000	228846180	18500	18500	18500	18500	8
560	20240711	123900	228698180	18520	18520	18520	18520	0
561	20240711	123800	228698180	18520	18520	18520	18520	0
562	20240711	123700	228698180	18520	18520	18520	18520	9
563	20240711	123600	228531500	18520	18520	18520	18520	10
564	20240711	123500	228346300	18520	18520	18520	18520	28
565	20240711	123400	227827740	18520	18520	18520	18520	0
566	20240711	123300	227827740	18520	18520	18520	18520	0
567	20240711	123200	227827740	18520	18520	18520	18520	8
568	20240711	123100	227679580	18520	18520	18520	18520	0
569	20240711	123000	227679580	18520	18520	18520	18520	8
570	20240711	122900	227531420	18510	18510	18510	18510	0
571	20240711	122800	227531420	18510	18510	18510	18510	9
572	20240711	122700	227364830	18500	18500	18500	18500	0
573	20240711	122600	227364830	18500	18500	18500	18500	0
574	20240711	122500	227364830	18500	18520	18520	18500	21
575	20240711	122400	226976070	18490	18490	18490	18490	0
576	20240711	122300	226976070	18490	18490	18490	18490	8
577	20240711	122200	226828150	18490	18490	18490	18490	0
578	20240711	122100	226828150	18490	18490	18490	18490	0
579	20240711	122000	226828150	18490	18520	18520	18490	237
580	20240711	121900	222439150	18520	18520	18520	18520	0
581	20240711	121800	222439150	18520	18520	18580	18520	14
582	20240711	121700	222179810	18580	18580	18580	18580	0
583	20240711	121600	222179810	18580	18580	18580	18580	3
584	20240711	121500	222124070	18520	18520	18520	18520	8
585	20240711	121400	221975910	18520	18520	18520	18520	0
586	20240711	121300	221975910	18520	18520	18520	18520	8
587	20240711	121200	221827750	18520	18520	18520	18520	0
588	20240711	121100	221827750	18520	18520	18520	18520	8
589	20240711	121000	221679590	18530	18550	18550	18530	101
590	20240711	120900	219806060	18550	18550	18550	18550	0
591	20240711	120800	219806060	18550	18550	18550	18550	9
592	20240711	120700	219639110	18590	18590	18590	18590	20
593	20240711	120600	219267310	18550	18550	18550	18550	8
594	20240711	120500	219118910	18560	18560	18560	18560	0
595	20240711	120400	219118910	18560	18520	18560	18520	110
596	20240711	120300	217078770	18520	18520	18520	18520	8
597	20240711	120200	216930610	18530	18520	18530	18520	56
598	20240711	120100	215893090	18520	18520	18520	18520	8
599	20240711	120000	215744930	18520	18520	18520	18520	0
600	20240711	115900	215744930	18520	18480	18520	18480	65
601	20240711	115800	214541730	18490	18490	18490	18490	2
602	20240711	115700	214504750	18490	18490	18490	18490	0
603	20240711	115600	214504750	18490	18490	18490	18490	6
604	20240711	115500	214393810	18490	18490	18490	18490	0
605	20240711	115400	214393810	18490	18490	18490	18490	8
606	20240711	115300	214245890	18490	18490	18490	18490	0
607	20240711	115200	214245890	18490	18490	18490	18490	0
608	20240711	115100	214245890	18490	18490	18490	18490	8
609	20240711	115000	214097970	18490	18490	18490	18490	0
610	20240711	114900	214097970	18490	18490	18490	18490	8
611	20240711	114800	213950050	18490	18490	18490	18490	52
612	20240711	114700	212988570	18470	18470	18470	18470	0
613	20240711	114600	212988570	18470	18470	18470	18470	9
614	20240711	114500	212822340	18470	18470	18470	18470	150
615	20240711	114400	210051840	18470	18470	18470	18470	8
616	20240711	114300	209904080	18460	18460	18460	18460	0
617	20240711	114200	209904080	18460	18460	18460	18460	8
618	20240711	114100	209756400	18460	18460	18460	18460	0
619	20240711	114000	209756400	18460	18460	18460	18460	10
620	20240711	113900	209571800	18460	18460	18460	18460	15
621	20240711	113800	209294900	18450	18450	18450	18450	0
622	20240711	113700	209294900	18450	18450	18450	18450	9
623	20240711	113600	209128850	18450	18450	18450	18450	0
624	20240711	113500	209128850	18450	18450	18450	18450	0
625	20240711	113400	209128850	18450	18440	18450	18440	12
626	20240711	113300	208907490	18440	18440	18440	18440	0
627	20240711	113200	208907490	18440	18440	18440	18440	106
628	20240711	113100	206952850	18500	18440	18500	18440	1022
629	20240711	113000	188104170	18440	18450	18470	18440	886
630	20240711	112900	171756000	18460	18460	18460	18460	23
631	20240711	112800	171331420	18460	18450	18460	18450	83
632	20240711	112700	169799250	18450	18450	18450	18450	49
633	20240711	112600	168895200	18450	18470	18470	18450	514
634	20240711	112500	159408410	18470	18470	18470	18470	27
635	20240711	112400	158909720	18470	18470	18470	18470	10
636	20240711	112300	158725020	18470	18470	18470	18470	62
637	20240711	112200	157579880	18500	18510	18510	18470	1611
638	20240711	112100	127781250	18510	18540	18540	18510	569
639	20240711	112000	117241940	18540	18540	18540	18540	58
640	20240711	111900	116166620	18540	18540	18540	18540	6
641	20240711	111800	116055380	18540	18550	18550	18540	17
642	20240711	111700	115740100	18540	18540	18540	18540	9
643	20240711	111600	115573240	18550	18550	18550	18550	0
644	20240711	111500	115573240	18550	18540	18550	18540	89
645	20240711	111400	113922370	18550	18550	18550	18550	56
646	20240711	111300	112883570	18550	18540	18550	18540	43
647	20240711	111200	112086000	18550	18550	18550	18550	0
648	20240711	111100	112086000	18550	18550	18550	18550	15
649	20240711	111000	111807750	18540	18540	18540	18540	8
650	20240711	110900	111659430	18540	18540	18540	18540	0
651	20240711	110800	111659430	18540	18550	18550	18540	21
652	20240711	110700	111270030	18550	18550	18550	18550	1
653	20240711	110600	111251480	18550	18550	18550	18550	11
654	20240711	110500	111047430	18540	18540	18550	18540	55
655	20240711	110400	110027720	18540	18540	18540	18540	0
656	20240711	110300	110027720	18540	18550	18550	18540	13
657	20240711	110200	109786650	18550	18550	18550	18550	0
658	20240711	110100	109786650	18550	18550	18550	18550	30
659	20240711	110000	109230150	18540	18540	18540	18540	8
660	20240711	105900	109081830	18550	18550	18550	18550	5
661	20240711	105800	108989080	18550	18550	18550	18550	4
662	20240711	105700	108914880	18600	18600	18600	18600	0
663	20240711	105600	108914880	18600	18540	18600	18540	98
664	20240711	105500	107093460	18540	18540	18540	18540	0
665	20240711	105400	107093460	18540	18540	18540	18540	1
666	20240711	105300	107074920	18540	18540	18540	18540	8
667	20240711	105200	106926600	18540	18540	18540	18540	0
668	20240711	105100	106926600	18540	18550	18550	18540	93
669	20240711	105000	105201720	18570	18570	18570	18570	0
670	20240711	104900	105201720	18570	18570	18570	18570	0
671	20240711	104800	105201720	18570	18570	18570	18570	1
672	20240711	104700	105183150	18550	18550	18550	18550	0
673	20240711	104600	105183150	18550	18550	18550	18550	8
674	20240711	104500	105034750	18550	18550	18550	18550	0
675	20240711	104400	105034750	18550	18570	18570	18550	669
676	20240711	104300	92617120	18570	18570	18570	18570	0
677	20240711	104200	92617120	18570	18570	18570	18570	0
678	20240711	104100	92617120	18570	18570	18570	18570	238
679	20240711	104000	88197460	18570	18570	18570	18570	0
680	20240711	103900	88197460	18570	18570	18570	18570	9
681	20240711	103800	88030330	18570	18590	18590	18570	1020
682	20240711	103700	69088800	18580	18580	18580	18580	0
683	20240711	103600	69088800	18580	18580	18580	18580	8
684	20240711	103500	68940160	18580	18580	18580	18580	0
685	20240711	103400	68940160	18580	18580	18580	18580	8
686	20240711	103300	68791520	18570	18570	18570	18570	0
687	20240711	103200	68791520	18570	18570	18570	18570	18
688	20240711	103100	68457260	18570	18570	18570	18570	8
689	20240711	103000	68308700	18580	18570	18580	18570	303
690	20240711	102900	62681960	18570	18580	18580	18570	136
691	20240711	102800	60156380	18570	18570	18570	18570	50
692	20240711	102700	59227880	18570	18580	18580	18570	158
693	20240711	102600	56293740	18580	18580	18580	18580	0
694	20240711	102500	56293740	18580	18580	18580	18580	63
695	20240711	102400	55123200	18580	18580	18580	18580	18
696	20240711	102300	54788760	18580	18580	18580	18580	5
697	20240711	102200	54695860	18580	18580	18580	18580	8
698	20240711	102100	54547220	18640	18640	18640	18640	5
699	20240711	102000	54454020	18580	18580	18580	18580	0
700	20240711	101900	54454020	18580	18580	18580	18580	9
701	20240711	101800	54286800	18580	18580	18580	18580	0
702	20240711	101700	54286800	18580	18580	18580	18580	8
703	20240711	101600	54138160	18580	18580	18580	18580	0
704	20240711	101500	54138160	18580	18580	18580	18580	8
705	20240711	101400	53989520	18580	18580	18580	18580	0
706	20240711	101300	53989520	18580	18580	18580	18580	0
707	20240711	101200	53989520	18580	18580	18580	18580	8
708	20240711	101100	53840880	18580	18580	18580	18580	0
709	20240711	101000	53840880	18580	18580	18580	18580	9
710	20240711	100900	53673660	18580	18580	18580	18580	0
711	20240711	100800	53673660	18580	18580	18580	18580	0
712	20240711	100700	53673660	18580	18580	18580	18580	8
713	20240711	100600	53525020	18640	18580	18640	18580	5
714	20240711	100500	53432060	18580	18570	18580	18570	13
715	20240711	100400	53190600	18640	18640	18640	18640	1
716	20240711	100300	53171960	18650	18640	18650	18640	54
717	20240711	100200	52165380	18570	18570	18570	18570	8
718	20240711	100100	52016820	18570	18580	18580	18570	62
719	20240711	100000	50865440	18580	18580	18580	18580	29
720	20240711	095900	50326620	18580	18580	18580	18580	1
721	20240711	095800	50308040	18560	18560	18560	18560	14
722	20240711	095700	50048200	18550	18550	18550	18550	15
723	20240711	095600	49769950	18550	18550	18550	18550	0
724	20240711	095500	49769950	18550	18600	18600	18550	447
725	20240711	095400	41465720	18600	18600	18600	18600	0
726	20240711	095300	41465720	18600	18600	18600	18600	9
727	20240711	095200	41298320	18600	18600	18600	18600	0
728	20240711	095100	41298320	18600	18600	18600	18600	10
729	20240711	095000	41112320	18600	18600	18600	18600	12
730	20240711	094900	40889120	18600	18600	18610	18600	82
731	20240711	094800	39363820	18600	18600	18600	18600	10
732	20240711	094700	39177820	18610	18620	18620	18610	25
733	20240711	094600	38712560	18610	18610	18610	18610	9
734	20240711	094500	38545070	18610	18610	18610	18610	6
735	20240711	094400	38433410	18620	18620	18620	18620	1
736	20240711	094300	38414790	18610	18610	18610	18610	15
737	20240711	094200	38135640	18610	18610	18610	18610	0
738	20240711	094100	38135640	18610	18650	18650	18610	364
739	20240711	094000	31354110	18650	18650	18650	18650	1
740	20240711	093900	31335460	18680	18650	18680	18650	25
741	20240711	093800	30869090	18680	18680	18680	18650	72
742	20240711	093700	29524650	18680	18680	18680	18680	0
743	20240711	093600	29524650	18680	18740	18740	18680	9
744	20240711	093500	29356470	18740	18740	18740	18740	1
745	20240711	093400	29337730	18680	18680	18680	18680	8
746	20240711	093300	29188290	18680	18680	18680	18680	8
747	20240711	093200	29038850	18680	18680	18680	18680	10
748	20240711	093100	28852050	18680	18680	18680	18680	8
749	20240711	093000	28702610	18670	18680	18680	18670	100
750	20240711	092900	26835560	18670	18670	18670	18670	9
751	20240711	092800	26667530	18670	18670	18670	18670	0
752	20240711	092700	26667530	18670	18670	18670	18670	1
753	20240711	092600	26648860	18670	18750	18750	18670	11
754	20240711	092500	26443410	18750	18750	18750	18750	10
755	20240711	092400	26255910	18750	18670	18750	18670	19
756	20240711	092300	25900300	18750	18670	18750	18670	301
757	20240711	092200	20280550	18670	18670	18670	18670	0
758	20240711	092100	20280550	18670	18680	18680	18670	11
759	20240711	092000	20075150	18670	18670	18670	18670	0
760	20240711	091900	20075150	18670	18670	18670	18670	215
761	20240711	091800	16061100	18670	18640	18670	18640	7
762	20240711	091700	15930470	18670	18680	18680	18670	11
763	20240711	091600	15725090	18630	18640	18680	18630	121
764	20240711	091500	13470560	18630	18670	18670	18630	125
765	20240711	091400	11139480	18670	18670	18670	18670	11
766	20240711	091300	10934110	18670	18670	18670	18670	20
767	20240711	091200	10560710	18680	18680	18680	18680	5
768	20240711	091100	10467310	18680	18680	18680	18680	0
769	20240711	091000	10467310	18680	18680	18680	18680	10
770	20240711	090900	10280510	18680	18680	18680	18680	15
771	20240711	090800	10000310	18680	18680	18680	18680	24
772	20240711	090700	9551990	18680	18690	18690	18680	8
773	20240711	090600	9402510	18700	18700	18700	18700	129
774	20240711	090500	6990210	18700	18700	18700	18700	1
775	20240711	090400	6971510	18700	18720	18720	18700	64
776	20240711	090300	5774550	18730	18730	18730	18730	0
777	20240711	090200	5774550	18730	18760	18760	18730	5
778	20240711	090100	5680840	18760	18760	18760	18740	113
779	20240711	090000	3562760	18760	18750	18760	18750	190