42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 215000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 3 | 20250206 | 214900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20250206 | 214800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20250206 | 214700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20250206 | 214600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20250206 | 214500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20250206 | 214400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20250206 | 214300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20250206 | 214200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20250206 | 214100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20250206 | 214000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20250206 | 213900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20250206 | 213800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20250206 | 213700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20250206 | 213600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20250206 | 213500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20250206 | 213400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20250206 | 213300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20250206 | 213200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20250206 | 213100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20250206 | 213000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20250206 | 212900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20250206 | 212800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20250206 | 212700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20250206 | 212600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20250206 | 212500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20250206 | 212400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20250206 | 212300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20250206 | 212200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20250206 | 212100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20250206 | 212000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 33 | 20250206 | 211900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20250206 | 211800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20250206 | 211700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20250206 | 211600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20250206 | 211500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20250206 | 211400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20250206 | 211300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20250206 | 211200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20250206 | 211100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20250206 | 211000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20250206 | 210900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20250206 | 210800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20250206 | 210700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20250206 | 210600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20250206 | 210500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20250206 | 210400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20250206 | 210300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20250206 | 210200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20250206 | 210100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20250206 | 210000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20250206 | 205900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20250206 | 205800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20250206 | 205700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20250206 | 205600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20250206 | 205500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20250206 | 205400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20250206 | 205300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20250206 | 205200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20250206 | 205100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20250206 | 205000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 63 | 20250206 | 204900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20250206 | 204800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20250206 | 204700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20250206 | 204600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20250206 | 204500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20250206 | 204400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20250206 | 204300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20250206 | 204200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20250206 | 204100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20250206 | 204000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20250206 | 203900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20250206 | 203800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20250206 | 203700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20250206 | 203600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20250206 | 203500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20250206 | 203400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20250206 | 203300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20250206 | 203200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20250206 | 203100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20250206 | 203000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20250206 | 202900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20250206 | 202800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20250206 | 202700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20250206 | 202600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20250206 | 202500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20250206 | 202400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20250206 | 202300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20250206 | 202200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20250206 | 202100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20250206 | 202000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 93 | 20250206 | 201900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20250206 | 201800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20250206 | 201700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20250206 | 201600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20250206 | 201500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20250206 | 201400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20250206 | 201300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20250206 | 201200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20250206 | 201100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20250206 | 201000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20250206 | 200900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20250206 | 200800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20250206 | 200700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20250206 | 200600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20250206 | 200500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20250206 | 200400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20250206 | 200300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20250206 | 200200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20250206 | 200100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20250206 | 200000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20250206 | 195900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20250206 | 195800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20250206 | 195700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20250206 | 195600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20250206 | 195500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20250206 | 195400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20250206 | 195300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20250206 | 195200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20250206 | 195100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20250206 | 195000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 123 | 20250206 | 194900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20250206 | 194800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20250206 | 194700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20250206 | 194600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20250206 | 194500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20250206 | 194400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20250206 | 194300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20250206 | 194200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20250206 | 194100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20250206 | 194000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20250206 | 193900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20250206 | 193800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20250206 | 193700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20250206 | 193600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20250206 | 193500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20250206 | 193400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20250206 | 193300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20250206 | 193200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20250206 | 193100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20250206 | 193000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20250206 | 192900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20250206 | 192800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20250206 | 192700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20250206 | 192600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20250206 | 192500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20250206 | 192400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20250206 | 192300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20250206 | 192200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20250206 | 192100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20250206 | 192000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 153 | 20250206 | 191900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20250206 | 191800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20250206 | 191700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20250206 | 191600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20250206 | 191500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20250206 | 191400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20250206 | 191300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20250206 | 191200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20250206 | 191100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20250206 | 191000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20250206 | 190900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20250206 | 190800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20250206 | 190700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20250206 | 190600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20250206 | 190500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20250206 | 190400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20250206 | 190300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20250206 | 190200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20250206 | 190100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20250206 | 190000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20250206 | 185900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20250206 | 185800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20250206 | 185700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20250206 | 185600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20250206 | 185500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20250206 | 185400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20250206 | 185300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20250206 | 185200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20250206 | 185100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20250206 | 185000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 183 | 20250206 | 184900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20250206 | 184800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20250206 | 184700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20250206 | 184600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20250206 | 184500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20250206 | 184400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20250206 | 184300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20250206 | 184200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20250206 | 184100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20250206 | 184000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20250206 | 183900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20250206 | 183800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20250206 | 183700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20250206 | 183600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20250206 | 183500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20250206 | 183400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20250206 | 183300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20250206 | 183200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20250206 | 183100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20250206 | 183000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20250206 | 182900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20250206 | 182800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20250206 | 182700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20250206 | 182600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20250206 | 182500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20250206 | 182400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20250206 | 182300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20250206 | 182200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20250206 | 182100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20250206 | 182000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 213 | 20250206 | 181900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20250206 | 181800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20250206 | 181700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20250206 | 181600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20250206 | 181500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20250206 | 181400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20250206 | 181300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20250206 | 181200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20250206 | 181100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20250206 | 181000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20250206 | 180900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20250206 | 180800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20250206 | 180700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20250206 | 180600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20250206 | 180500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20250206 | 180400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20250206 | 180300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20250206 | 180200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20250206 | 180100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20250206 | 180000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20250206 | 175900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20250206 | 175800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20250206 | 175700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20250206 | 175600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20250206 | 175500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20250206 | 175400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20250206 | 175300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20250206 | 175200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20250206 | 175100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20250206 | 175000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 243 | 20250206 | 174900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20250206 | 174800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20250206 | 174700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20250206 | 174600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20250206 | 174500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20250206 | 174400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20250206 | 174300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20250206 | 174200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20250206 | 174100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20250206 | 174000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20250206 | 173900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20250206 | 173800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20250206 | 173700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20250206 | 173600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20250206 | 173500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20250206 | 173400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20250206 | 173300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20250206 | 173200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20250206 | 173100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20250206 | 173000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20250206 | 172900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20250206 | 172800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20250206 | 172700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20250206 | 172600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20250206 | 172500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20250206 | 172400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20250206 | 172300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20250206 | 172200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20250206 | 172100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20250206 | 172000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 273 | 20250206 | 171900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20250206 | 171800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20250206 | 171700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20250206 | 171600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20250206 | 171500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20250206 | 171400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20250206 | 171300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20250206 | 171200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20250206 | 171100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20250206 | 171000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20250206 | 170900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20250206 | 170800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20250206 | 170700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20250206 | 170600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20250206 | 170500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20250206 | 170400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20250206 | 170300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20250206 | 170200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20250206 | 170100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 292 | 20250206 | 170000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 293 | 20250206 | 165900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20250206 | 165800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 295 | 20250206 | 165700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 296 | 20250206 | 165600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 297 | 20250206 | 165500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 298 | 20250206 | 165400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 299 | 20250206 | 165300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 300 | 20250206 | 165200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 301 | 20250206 | 165100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 302 | 20250206 | 165000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 303 | 20250206 | 164900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 304 | 20250206 | 164800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 305 | 20250206 | 164700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 306 | 20250206 | 164600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 307 | 20250206 | 164500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 308 | 20250206 | 164400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 309 | 20250206 | 164300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 310 | 20250206 | 164200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 311 | 20250206 | 164100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 312 | 20250206 | 164000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 313 | 20250206 | 163900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 314 | 20250206 | 163800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 315 | 20250206 | 163700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 316 | 20250206 | 163600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 317 | 20250206 | 163500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 318 | 20250206 | 163400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 319 | 20250206 | 163300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 320 | 20250206 | 163200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 321 | 20250206 | 163100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 322 | 20250206 | 163000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 323 | 20250206 | 162900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 324 | 20250206 | 162800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 325 | 20250206 | 162700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 326 | 20250206 | 162600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 327 | 20250206 | 162500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 328 | 20250206 | 162400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 329 | 20250206 | 162300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 330 | 20250206 | 162200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 331 | 20250206 | 162100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 332 | 20250206 | 162000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 333 | 20250206 | 161900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 334 | 20250206 | 161800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 335 | 20250206 | 161700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 336 | 20250206 | 161600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 337 | 20250206 | 161500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 338 | 20250206 | 161400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 339 | 20250206 | 161300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 340 | 20250206 | 161200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 341 | 20250206 | 161100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 342 | 20250206 | 161000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 343 | 20250206 | 160900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 344 | 20250206 | 160800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 345 | 20250206 | 160700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 346 | 20250206 | 160600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 347 | 20250206 | 160500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 348 | 20250206 | 160400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 349 | 20250206 | 160300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 350 | 20250206 | 160200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 351 | 20250206 | 160100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 352 | 20250206 | 160000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 353 | 20250206 | 155900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 354 | 20250206 | 155800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 355 | 20250206 | 155700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 356 | 20250206 | 155600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 357 | 20250206 | 155500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 358 | 20250206 | 155400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 359 | 20250206 | 155300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 360 | 20250206 | 155200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 361 | 20250206 | 155100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 362 | 20250206 | 155000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 363 | 20250206 | 154900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 364 | 20250206 | 154800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 365 | 20250206 | 154700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 366 | 20250206 | 154600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 367 | 20250206 | 154500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 368 | 20250206 | 154400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 369 | 20250206 | 154300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 370 | 20250206 | 154200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 371 | 20250206 | 154100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 372 | 20250206 | 154000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 373 | 20250206 | 153900 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 374 | 20250206 | 153800 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 375 | 20250206 | 153700 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 376 | 20250206 | 153600 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 377 | 20250206 | 153500 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 378 | 20250206 | 153400 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 379 | 20250206 | 153300 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 380 | 20250206 | 153200 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 381 | 20250206 | 153100 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 382 | 20250206 | 153000 | 12887873360 | 12780 | 12780 | 12780 | 12780 | 19477 |
| 383 | 20250206 | 152900 | 12638957300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 384 | 20250206 | 152800 | 12638957300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 385 | 20250206 | 152700 | 12638957300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 386 | 20250206 | 152600 | 12638957300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 387 | 20250206 | 152500 | 12638957300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 388 | 20250206 | 152400 | 12638957300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 389 | 20250206 | 152300 | 12638957300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 390 | 20250206 | 152200 | 12638957300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 391 | 20250206 | 152100 | 12638957300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 392 | 20250206 | 152000 | 12638957300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 393 | 20250206 | 151900 | 12638957300 | 12720 | 12700 | 12720 | 12700 | 3074 |
| 394 | 20250206 | 151800 | 12599874790 | 12700 | 12710 | 12710 | 12690 | 3454 |
| 395 | 20250206 | 151700 | 12556009040 | 12710 | 12660 | 12720 | 12660 | 4757 |
| 396 | 20250206 | 151600 | 12495633900 | 12650 | 12650 | 12680 | 12630 | 3896 |
| 397 | 20250206 | 151500 | 12446359280 | 12650 | 12620 | 12650 | 12620 | 2998 |
| 398 | 20250206 | 151400 | 12408501680 | 12620 | 12610 | 12620 | 12610 | 2999 |
| 399 | 20250206 | 151300 | 12370663540 | 12610 | 12610 | 12620 | 12600 | 12185 |
| 400 | 20250206 | 151200 | 12217032690 | 12610 | 12610 | 12630 | 12610 | 3529 |
| 401 | 20250206 | 151100 | 12172516640 | 12610 | 12620 | 12630 | 12610 | 2964 |
| 402 | 20250206 | 151000 | 12135103390 | 12620 | 12620 | 12630 | 12610 | 2894 |
| 403 | 20250206 | 150900 | 12098589180 | 12630 | 12630 | 12630 | 12620 | 655 |
| 404 | 20250206 | 150800 | 12090320460 | 12630 | 12640 | 12640 | 12600 | 5824 |
| 405 | 20250206 | 150700 | 12016835130 | 12650 | 12660 | 12660 | 12640 | 8145 |
| 406 | 20250206 | 150600 | 11913825640 | 12660 | 12670 | 12680 | 12660 | 8101 |
| 407 | 20250206 | 150500 | 11811228660 | 12670 | 12680 | 12680 | 12670 | 1472 |
| 408 | 20250206 | 150400 | 11792566020 | 12690 | 12670 | 12700 | 12660 | 5712 |
| 409 | 20250206 | 150300 | 11720182140 | 12680 | 12680 | 12680 | 12670 | 719 |
| 410 | 20250206 | 150200 | 11711069230 | 12670 | 12680 | 12680 | 12670 | 1748 |
| 411 | 20250206 | 150100 | 11688916240 | 12680 | 12680 | 12680 | 12670 | 4073 |
| 412 | 20250206 | 150000 | 11637277510 | 12680 | 12690 | 12700 | 12670 | 5780 |
| 413 | 20250206 | 145900 | 11563971220 | 12690 | 12690 | 12700 | 12680 | 1510 |
| 414 | 20250206 | 145800 | 11544802070 | 12690 | 12690 | 12700 | 12680 | 1555 |
| 415 | 20250206 | 145700 | 11525067850 | 12680 | 12680 | 12710 | 12680 | 596 |
| 416 | 20250206 | 145600 | 11517504100 | 12680 | 12700 | 12700 | 12680 | 1537 |
| 417 | 20250206 | 145500 | 11497998070 | 12700 | 12700 | 12700 | 12690 | 1954 |
| 418 | 20250206 | 145400 | 11473185970 | 12700 | 12690 | 12710 | 12680 | 1056 |
| 419 | 20250206 | 145300 | 11459784920 | 12690 | 12670 | 12690 | 12670 | 987 |
| 420 | 20250206 | 145200 | 11447270670 | 12670 | 12690 | 12690 | 12670 | 1583 |
| 421 | 20250206 | 145100 | 11427200470 | 12690 | 12680 | 12690 | 12670 | 882 |
| 422 | 20250206 | 145000 | 11416014530 | 12690 | 12700 | 12710 | 12660 | 4912 |
| 423 | 20250206 | 144900 | 11353730650 | 12710 | 12700 | 12710 | 12680 | 1961 |
| 424 | 20250206 | 144800 | 11328835540 | 12700 | 12750 | 12750 | 12700 | 5370 |
| 425 | 20250206 | 144700 | 11260480180 | 12740 | 12690 | 12750 | 12690 | 11229 |
| 426 | 20250206 | 144600 | 11117652920 | 12690 | 12680 | 12700 | 12680 | 1231 |
| 427 | 20250206 | 144500 | 11102031900 | 12680 | 12680 | 12680 | 12670 | 2617 |
| 428 | 20250206 | 144400 | 11068854880 | 12680 | 12670 | 12700 | 12670 | 5029 |
| 429 | 20250206 | 144300 | 11005076640 | 12680 | 12670 | 12680 | 12660 | 1507 |
| 430 | 20250206 | 144200 | 10985982580 | 12680 | 12680 | 12680 | 12670 | 465 |
| 431 | 20250206 | 144100 | 10980088030 | 12670 | 12690 | 12690 | 12670 | 796 |
| 432 | 20250206 | 144000 | 10969999120 | 12690 | 12670 | 12690 | 12670 | 1126 |
| 433 | 20250206 | 143900 | 10955717520 | 12690 | 12670 | 12700 | 12670 | 4143 |
| 434 | 20250206 | 143800 | 10903184610 | 12670 | 12670 | 12670 | 12660 | 228 |
| 435 | 20250206 | 143700 | 10900296040 | 12660 | 12660 | 12670 | 12650 | 2393 |
| 436 | 20250206 | 143600 | 10869999630 | 12660 | 12670 | 12670 | 12660 | 460 |
| 437 | 20250206 | 143500 | 10864175910 | 12670 | 12680 | 12680 | 12660 | 2536 |
| 438 | 20250206 | 143400 | 10832057300 | 12680 | 12680 | 12680 | 12670 | 857 |
| 439 | 20250206 | 143300 | 10821192240 | 12680 | 12680 | 12680 | 12670 | 160 |
| 440 | 20250206 | 143200 | 10819163450 | 12680 | 12690 | 12690 | 12680 | 786 |
| 441 | 20250206 | 143100 | 10809193770 | 12690 | 12680 | 12700 | 12680 | 489 |
| 442 | 20250206 | 143000 | 10802986560 | 12670 | 12700 | 12700 | 12670 | 1053 |
| 443 | 20250206 | 142900 | 10789632150 | 12700 | 12680 | 12700 | 12680 | 1890 |
| 444 | 20250206 | 142800 | 10765642200 | 12680 | 12690 | 12700 | 12680 | 1766 |
| 445 | 20250206 | 142700 | 10743226910 | 12680 | 12680 | 12690 | 12670 | 6125 |
| 446 | 20250206 | 142600 | 10665577470 | 12680 | 12690 | 12700 | 12680 | 2455 |
| 447 | 20250206 | 142500 | 10634418350 | 12700 | 12720 | 12720 | 12700 | 2540 |
| 448 | 20250206 | 142400 | 10602139840 | 12720 | 12700 | 12720 | 12700 | 2413 |
| 449 | 20250206 | 142300 | 10571479070 | 12700 | 12700 | 12710 | 12700 | 3876 |
| 450 | 20250206 | 142200 | 10522246840 | 12700 | 12710 | 12720 | 12700 | 1867 |
| 451 | 20250206 | 142100 | 10498510270 | 12710 | 12710 | 12720 | 12700 | 2762 |
| 452 | 20250206 | 142000 | 10463397490 | 12710 | 12710 | 12720 | 12700 | 2601 |
| 453 | 20250206 | 141900 | 10430338150 | 12710 | 12700 | 12720 | 12690 | 7312 |
| 454 | 20250206 | 141800 | 10337428440 | 12690 | 12690 | 12700 | 12670 | 2478 |
| 455 | 20250206 | 141700 | 10306002800 | 12690 | 12650 | 12690 | 12650 | 2472 |
| 456 | 20250206 | 141600 | 10274673780 | 12660 | 12660 | 12670 | 12650 | 7351 |
| 457 | 20250206 | 141500 | 10181572010 | 12660 | 12650 | 12660 | 12640 | 2436 |
| 458 | 20250206 | 141400 | 10150761660 | 12650 | 12640 | 12660 | 12630 | 4039 |
| 459 | 20250206 | 141300 | 10099686920 | 12640 | 12630 | 12640 | 12620 | 2361 |
| 460 | 20250206 | 141200 | 10069860580 | 12630 | 12630 | 12630 | 12620 | 731 |
| 461 | 20250206 | 141100 | 10060635060 | 12630 | 12620 | 12630 | 12610 | 2077 |
| 462 | 20250206 | 141000 | 10034425300 | 12620 | 12610 | 12620 | 12600 | 1177 |
| 463 | 20250206 | 140900 | 10019589210 | 12610 | 12610 | 12620 | 12610 | 875 |
| 464 | 20250206 | 140800 | 10008551680 | 12610 | 12620 | 12620 | 12600 | 452 |
| 465 | 20250206 | 140700 | 10002851340 | 12620 | 12610 | 12620 | 12600 | 1293 |
| 466 | 20250206 | 140600 | 9986555400 | 12600 | 12600 | 12610 | 12600 | 1101 |
| 467 | 20250206 | 140500 | 9972680910 | 12600 | 12590 | 12600 | 12580 | 3944 |
| 468 | 20250206 | 140400 | 9922997570 | 12590 | 12590 | 12590 | 12580 | 393 |
| 469 | 20250206 | 140300 | 9918053120 | 12590 | 12560 | 12590 | 12560 | 385 |
| 470 | 20250206 | 140200 | 9913213320 | 12560 | 12590 | 12590 | 12560 | 64 |
| 471 | 20250206 | 140100 | 9912407690 | 12580 | 12590 | 12590 | 12560 | 1292 |
| 472 | 20250206 | 140000 | 9896146620 | 12590 | 12590 | 12590 | 12580 | 4 |
| 473 | 20250206 | 135900 | 9896096270 | 12600 | 12570 | 12600 | 12550 | 723 |
| 474 | 20250206 | 135800 | 9886999520 | 12570 | 12550 | 12580 | 12550 | 936 |
| 475 | 20250206 | 135700 | 9875234160 | 12550 | 12530 | 12550 | 12530 | 669 |
| 476 | 20250206 | 135600 | 9866849170 | 12530 | 12550 | 12550 | 12520 | 2929 |
| 477 | 20250206 | 135500 | 9830152710 | 12550 | 12550 | 12550 | 12540 | 328 |
| 478 | 20250206 | 135400 | 9826037320 | 12540 | 12550 | 12550 | 12540 | 416 |
| 479 | 20250206 | 135300 | 9820818140 | 12550 | 12550 | 12550 | 12550 | 51 |
| 480 | 20250206 | 135200 | 9820178090 | 12560 | 12550 | 12560 | 12540 | 915 |
| 481 | 20250206 | 135100 | 9808698010 | 12550 | 12570 | 12580 | 12550 | 553 |
| 482 | 20250206 | 135000 | 9801754270 | 12570 | 12570 | 12570 | 12570 | 137 |
| 483 | 20250206 | 134900 | 9800032180 | 12570 | 12550 | 12570 | 12550 | 87 |
| 484 | 20250206 | 134800 | 9798939650 | 12550 | 12550 | 12570 | 12550 | 469 |
| 485 | 20250206 | 134700 | 9793051190 | 12550 | 12580 | 12580 | 12550 | 1191 |
| 486 | 20250206 | 134600 | 9778086750 | 12600 | 12600 | 12600 | 12590 | 675 |
| 487 | 20250206 | 134500 | 9769584550 | 12600 | 12580 | 12600 | 12560 | 1791 |
| 488 | 20250206 | 134400 | 9747038910 | 12570 | 12550 | 12570 | 12550 | 34 |
| 489 | 20250206 | 134300 | 9746611730 | 12550 | 12550 | 12550 | 12540 | 410 |
| 490 | 20250206 | 134200 | 9741466260 | 12540 | 12550 | 12560 | 12530 | 1905 |
| 491 | 20250206 | 134100 | 9717577010 | 12550 | 12530 | 12550 | 12530 | 168 |
| 492 | 20250206 | 134000 | 9715470020 | 12540 | 12550 | 12550 | 12540 | 789 |
| 493 | 20250206 | 133900 | 9705573440 | 12540 | 12570 | 12570 | 12540 | 774 |
| 494 | 20250206 | 133800 | 9695851410 | 12560 | 12550 | 12560 | 12550 | 203 |
| 495 | 20250206 | 133700 | 9693301740 | 12540 | 12540 | 12540 | 12540 | 115 |
| 496 | 20250206 | 133600 | 9691859640 | 12540 | 12540 | 12540 | 12540 | 1 |
| 497 | 20250206 | 133500 | 9691847100 | 12540 | 12550 | 12560 | 12540 | 1094 |
| 498 | 20250206 | 133400 | 9678114760 | 12550 | 12540 | 12550 | 12540 | 346 |
| 499 | 20250206 | 133300 | 9673772520 | 12540 | 12530 | 12540 | 12530 | 284 |
| 500 | 20250206 | 133200 | 9670212570 | 12530 | 12550 | 12550 | 12530 | 875 |
| 501 | 20250206 | 133100 | 9659241320 | 12550 | 12560 | 12560 | 12550 | 237 |
| 502 | 20250206 | 133000 | 9656265900 | 12550 | 12540 | 12550 | 12540 | 46 |
| 503 | 20250206 | 132900 | 9655688810 | 12540 | 12540 | 12540 | 12540 | 433 |
| 504 | 20250206 | 132800 | 9650258990 | 12540 | 12540 | 12550 | 12540 | 2027 |
| 505 | 20250206 | 132700 | 9624840290 | 12540 | 12540 | 12540 | 12540 | 1838 |
| 506 | 20250206 | 132600 | 9601791770 | 12540 | 12560 | 12560 | 12540 | 112 |
| 507 | 20250206 | 132500 | 9600387190 | 12530 | 12530 | 12530 | 12530 | 188 |
| 508 | 20250206 | 132400 | 9598031550 | 12530 | 12550 | 12550 | 12530 | 494 |
| 509 | 20250206 | 132300 | 9591835770 | 12550 | 12560 | 12560 | 12550 | 63 |
| 510 | 20250206 | 132200 | 9591044890 | 12560 | 12600 | 12600 | 12560 | 972 |
| 511 | 20250206 | 132100 | 9578827280 | 12600 | 12600 | 12600 | 12590 | 130 |
| 512 | 20250206 | 132000 | 9577189430 | 12600 | 12600 | 12600 | 12570 | 328 |
| 513 | 20250206 | 131900 | 9573058840 | 12600 | 12590 | 12630 | 12570 | 5195 |
| 514 | 20250206 | 131800 | 9507652540 | 12590 | 12560 | 12630 | 12560 | 11118 |
| 515 | 20250206 | 131700 | 9367626590 | 12550 | 12550 | 12550 | 12550 | 262 |
| 516 | 20250206 | 131600 | 9364338490 | 12550 | 12540 | 12550 | 12540 | 546 |
| 517 | 20250206 | 131500 | 9357489800 | 12540 | 12530 | 12550 | 12520 | 472 |
| 518 | 20250206 | 131400 | 9351576300 | 12530 | 12530 | 12530 | 12530 | 10 |
| 519 | 20250206 | 131300 | 9351451000 | 12520 | 12530 | 12540 | 12520 | 176 |
| 520 | 20250206 | 131200 | 9349245710 | 12530 | 12520 | 12550 | 12520 | 583 |
| 521 | 20250206 | 131100 | 9341946100 | 12550 | 12510 | 12550 | 12510 | 1003 |
| 522 | 20250206 | 131000 | 9329362960 | 12510 | 12510 | 12510 | 12500 | 5896 |
| 523 | 20250206 | 130900 | 9255638770 | 12550 | 12530 | 12550 | 12510 | 1283 |
| 524 | 20250206 | 130800 | 9239560160 | 12530 | 12520 | 12530 | 12520 | 30 |
| 525 | 20250206 | 130700 | 9239184550 | 12520 | 12520 | 12520 | 12520 | 340 |
| 526 | 20250206 | 130600 | 9234927750 | 12520 | 12530 | 12530 | 12520 | 526 |
| 527 | 20250206 | 130500 | 9228340180 | 12530 | 12530 | 12530 | 12530 | 11 |
| 528 | 20250206 | 130400 | 9228202350 | 12530 | 12530 | 12530 | 12520 | 130 |
| 529 | 20250206 | 130300 | 9226573820 | 12530 | 12540 | 12540 | 12530 | 380 |
| 530 | 20250206 | 130200 | 9221809800 | 12540 | 12540 | 12540 | 12540 | 306 |
| 531 | 20250206 | 130100 | 9217972560 | 12530 | 12520 | 12530 | 12520 | 563 |
| 532 | 20250206 | 130000 | 9210923470 | 12520 | 12510 | 12520 | 12510 | 51 |
| 533 | 20250206 | 125900 | 9210285450 | 12510 | 12530 | 12530 | 12510 | 3071 |
| 534 | 20250206 | 125800 | 9171846390 | 12540 | 12540 | 12540 | 12530 | 365 |
| 535 | 20250206 | 125700 | 9167272740 | 12540 | 12540 | 12550 | 12530 | 742 |
| 536 | 20250206 | 125600 | 9157969860 | 12540 | 12540 | 12540 | 12540 | 53 |
| 537 | 20250206 | 125500 | 9157305240 | 12540 | 12540 | 12540 | 12540 | 179 |
| 538 | 20250206 | 125400 | 9155060580 | 12540 | 12540 | 12540 | 12540 | 146 |
| 539 | 20250206 | 125300 | 9153229740 | 12540 | 12550 | 12550 | 12540 | 56 |
| 540 | 20250206 | 125200 | 9152527440 | 12540 | 12540 | 12550 | 12540 | 527 |
| 541 | 20250206 | 125100 | 9145916760 | 12540 | 12540 | 12540 | 12540 | 1 |
| 542 | 20250206 | 125000 | 9145904220 | 12530 | 12540 | 12550 | 12530 | 142 |
| 543 | 20250206 | 124900 | 9144123870 | 12550 | 12530 | 12550 | 12530 | 1117 |
| 544 | 20250206 | 124800 | 9130109970 | 12520 | 12510 | 12530 | 12510 | 3597 |
| 545 | 20250206 | 124700 | 9085078940 | 12510 | 12500 | 12510 | 12500 | 1076 |
| 546 | 20250206 | 124600 | 9071628640 | 12500 | 12510 | 12510 | 12500 | 1271 |
| 547 | 20250206 | 124500 | 9055740130 | 12500 | 12500 | 12500 | 12490 | 377 |
| 548 | 20250206 | 124400 | 9051028130 | 12500 | 12490 | 12500 | 12490 | 179 |
| 549 | 20250206 | 124300 | 9048791130 | 12500 | 12490 | 12500 | 12490 | 55 |
| 550 | 20250206 | 124200 | 9048103650 | 12490 | 12500 | 12500 | 12490 | 711 |
| 551 | 20250206 | 124100 | 9039218000 | 12490 | 12500 | 12500 | 12490 | 25 |
| 552 | 20250206 | 124000 | 9038905530 | 12500 | 12490 | 12500 | 12480 | 526 |
| 553 | 20250206 | 123900 | 9032335470 | 12490 | 12480 | 12490 | 12480 | 311 |
| 554 | 20250206 | 123800 | 9028452170 | 12480 | 12490 | 12490 | 12480 | 438 |
| 555 | 20250206 | 123700 | 9022983700 | 12490 | 12490 | 12490 | 12490 | 11 |
| 556 | 20250206 | 123600 | 9022846310 | 12490 | 12490 | 12490 | 12480 | 969 |
| 557 | 20250206 | 123500 | 9010746590 | 12490 | 12500 | 12500 | 12490 | 142 |
| 558 | 20250206 | 123400 | 9008971790 | 12490 | 12500 | 12500 | 12490 | 92 |
| 559 | 20250206 | 123300 | 9007822090 | 12490 | 12490 | 12500 | 12490 | 404 |
| 560 | 20250206 | 123200 | 9002773130 | 12490 | 12490 | 12490 | 12490 | 73 |
| 561 | 20250206 | 123100 | 9001861360 | 12490 | 12500 | 12500 | 12490 | 873 |
| 562 | 20250206 | 123000 | 8990954300 | 12490 | 12490 | 12490 | 12490 | 646 |
| 563 | 20250206 | 122900 | 8982885760 | 12500 | 12500 | 12500 | 12490 | 267 |
| 564 | 20250206 | 122800 | 8979549820 | 12500 | 12490 | 12500 | 12480 | 640 |
| 565 | 20250206 | 122700 | 8971557420 | 12500 | 12500 | 12500 | 12500 | 361 |
| 566 | 20250206 | 122600 | 8967044920 | 12500 | 12500 | 12500 | 12500 | 338 |
| 567 | 20250206 | 122500 | 8962819920 | 12500 | 12520 | 12520 | 12500 | 435 |
| 568 | 20250206 | 122400 | 8957377020 | 12510 | 12510 | 12510 | 12510 | 254 |
| 569 | 20250206 | 122300 | 8954199480 | 12510 | 12510 | 12510 | 12510 | 210 |
| 570 | 20250206 | 122200 | 8951572380 | 12510 | 12520 | 12520 | 12510 | 1011 |
| 571 | 20250206 | 122100 | 8938923370 | 12510 | 12520 | 12520 | 12510 | 617 |
| 572 | 20250206 | 122000 | 8931202250 | 12520 | 12520 | 12520 | 12520 | 50 |
| 573 | 20250206 | 121900 | 8930576250 | 12520 | 12510 | 12530 | 12500 | 2342 |
| 574 | 20250206 | 121800 | 8901294460 | 12510 | 12530 | 12530 | 12510 | 334 |
| 575 | 20250206 | 121700 | 8897114520 | 12520 | 12520 | 12520 | 12520 | 0 |
| 576 | 20250206 | 121600 | 8897114520 | 12520 | 12530 | 12540 | 12520 | 602 |
| 577 | 20250206 | 121500 | 8889577310 | 12530 | 12530 | 12530 | 12530 | 693 |
| 578 | 20250206 | 121400 | 8880894020 | 12520 | 12520 | 12530 | 12520 | 373 |
| 579 | 20250206 | 121300 | 8876221060 | 12530 | 12530 | 12530 | 12530 | 133 |
| 580 | 20250206 | 121200 | 8874554570 | 12530 | 12550 | 12550 | 12530 | 678 |
| 581 | 20250206 | 121100 | 8866053880 | 12540 | 12540 | 12550 | 12540 | 122 |
| 582 | 20250206 | 121000 | 8864523190 | 12540 | 12550 | 12550 | 12540 | 14 |
| 583 | 20250206 | 120900 | 8864347560 | 12540 | 12550 | 12550 | 12540 | 725 |
| 584 | 20250206 | 120800 | 8855250760 | 12550 | 12550 | 12550 | 12550 | 150 |
| 585 | 20250206 | 120700 | 8853368260 | 12520 | 12570 | 12570 | 12520 | 345 |
| 586 | 20250206 | 120600 | 8849040070 | 12570 | 12570 | 12570 | 12570 | 230 |
| 587 | 20250206 | 120500 | 8846148970 | 12550 | 12560 | 12570 | 12550 | 509 |
| 588 | 20250206 | 120400 | 8839755960 | 12570 | 12550 | 12570 | 12550 | 26 |
| 589 | 20250206 | 120300 | 8839429590 | 12550 | 12580 | 12580 | 12550 | 203 |
| 590 | 20250206 | 120200 | 8836881850 | 12580 | 12570 | 12580 | 12560 | 686 |
| 591 | 20250206 | 120100 | 8828262320 | 12570 | 12550 | 12570 | 12550 | 1166 |
| 592 | 20250206 | 120000 | 8813611410 | 12550 | 12530 | 12550 | 12530 | 467 |
| 593 | 20250206 | 115900 | 8807759790 | 12530 | 12530 | 12550 | 12530 | 740 |
| 594 | 20250206 | 115800 | 8798485750 | 12530 | 12530 | 12530 | 12520 | 501 |
| 595 | 20250206 | 115700 | 8792208780 | 12550 | 12550 | 12550 | 12550 | 373 |
| 596 | 20250206 | 115600 | 8787527630 | 12530 | 12490 | 12540 | 12490 | 501 |
| 597 | 20250206 | 115500 | 8781259860 | 12490 | 12500 | 12530 | 12480 | 282 |
| 598 | 20250206 | 115400 | 8777737650 | 12500 | 12500 | 12530 | 12480 | 620 |
| 599 | 20250206 | 115300 | 8769993280 | 12490 | 12490 | 12490 | 12490 | 20 |
| 600 | 20250206 | 115200 | 8769743480 | 12480 | 12490 | 12490 | 12480 | 20 |
| 601 | 20250206 | 115100 | 8769493770 | 12480 | 12530 | 12530 | 12480 | 3024 |
| 602 | 20250206 | 115000 | 8731688980 | 12520 | 12520 | 12540 | 12510 | 184 |
| 603 | 20250206 | 114900 | 8729384820 | 12510 | 12520 | 12520 | 12500 | 291 |
| 604 | 20250206 | 114800 | 8725745950 | 12500 | 12530 | 12540 | 12500 | 1387 |
| 605 | 20250206 | 114700 | 8708390600 | 12520 | 12530 | 12530 | 12520 | 235 |
| 606 | 20250206 | 114600 | 8705447380 | 12530 | 12560 | 12560 | 12520 | 1483 |
| 607 | 20250206 | 114500 | 8686859480 | 12540 | 12540 | 12540 | 12540 | 886 |
| 608 | 20250206 | 114400 | 8675749040 | 12540 | 12560 | 12560 | 12540 | 902 |
| 609 | 20250206 | 114300 | 8664431630 | 12550 | 12560 | 12560 | 12540 | 1778 |
| 610 | 20250206 | 114200 | 8642111650 | 12560 | 12580 | 12580 | 12560 | 2107 |
| 611 | 20250206 | 114100 | 8615623120 | 12580 | 12580 | 12590 | 12570 | 1173 |
| 612 | 20250206 | 114000 | 8600867840 | 12580 | 12580 | 12590 | 12570 | 1260 |
| 613 | 20250206 | 113900 | 8585013430 | 12580 | 12590 | 12590 | 12570 | 651 |
| 614 | 20250206 | 113800 | 8576820110 | 12590 | 12590 | 12590 | 12580 | 285 |
| 615 | 20250206 | 113700 | 8573232900 | 12590 | 12580 | 12600 | 12580 | 3854 |
| 616 | 20250206 | 113600 | 8524719970 | 12580 | 12560 | 12580 | 12550 | 1086 |
| 617 | 20250206 | 113500 | 8511068430 | 12570 | 12580 | 12580 | 12570 | 917 |
| 618 | 20250206 | 113400 | 8499538210 | 12580 | 12570 | 12580 | 12570 | 2257 |
| 619 | 20250206 | 113300 | 8471156030 | 12560 | 12540 | 12560 | 12540 | 1145 |
| 620 | 20250206 | 113200 | 8456782340 | 12550 | 12550 | 12550 | 12540 | 29 |
| 621 | 20250206 | 113100 | 8456418410 | 12550 | 12540 | 12560 | 12540 | 1526 |
| 622 | 20250206 | 113000 | 8437267590 | 12540 | 12540 | 12540 | 12540 | 936 |
| 623 | 20250206 | 112900 | 8425530150 | 12530 | 12520 | 12530 | 12520 | 1352 |
| 624 | 20250206 | 112800 | 8408595550 | 12530 | 12520 | 12530 | 12520 | 1253 |
| 625 | 20250206 | 112700 | 8392902820 | 12520 | 12520 | 12520 | 12510 | 314 |
| 626 | 20250206 | 112600 | 8388972040 | 12520 | 12490 | 12520 | 12490 | 2226 |
| 627 | 20250206 | 112500 | 8361131650 | 12490 | 12490 | 12500 | 12490 | 1263 |
| 628 | 20250206 | 112400 | 8345355880 | 12490 | 12510 | 12510 | 12490 | 667 |
| 629 | 20250206 | 112300 | 8337016370 | 12510 | 12500 | 12510 | 12490 | 912 |
| 630 | 20250206 | 112200 | 8325616380 | 12500 | 12470 | 12500 | 12470 | 1817 |
| 631 | 20250206 | 112100 | 8302940280 | 12470 | 12480 | 12480 | 12460 | 848 |
| 632 | 20250206 | 112000 | 8292362960 | 12470 | 12480 | 12480 | 12470 | 1014 |
| 633 | 20250206 | 111900 | 8279708270 | 12480 | 12470 | 12480 | 12460 | 636 |
| 634 | 20250206 | 111800 | 8271777260 | 12470 | 12450 | 12470 | 12450 | 724 |
| 635 | 20250206 | 111700 | 8262757210 | 12450 | 12430 | 12450 | 12430 | 136 |
| 636 | 20250206 | 111600 | 8261064840 | 12430 | 12440 | 12440 | 12430 | 1600 |
| 637 | 20250206 | 111500 | 8241167030 | 12440 | 12420 | 12440 | 12420 | 2030 |
| 638 | 20250206 | 111400 | 8215943510 | 12420 | 12420 | 12430 | 12410 | 412 |
| 639 | 20250206 | 111300 | 8210827610 | 12430 | 12400 | 12430 | 12400 | 299 |
| 640 | 20250206 | 111200 | 8207119740 | 12400 | 12410 | 12430 | 12400 | 1064 |
| 641 | 20250206 | 111100 | 8193919310 | 12410 | 12400 | 12410 | 12400 | 853 |
| 642 | 20250206 | 111000 | 8183338970 | 12400 | 12410 | 12410 | 12400 | 276 |
| 643 | 20250206 | 110900 | 8179916470 | 12400 | 12390 | 12400 | 12390 | 451 |
| 644 | 20250206 | 110800 | 8174327070 | 12390 | 12390 | 12410 | 12380 | 1721 |
| 645 | 20250206 | 110700 | 8152981150 | 12390 | 12380 | 12390 | 12380 | 1270 |
| 646 | 20250206 | 110600 | 8137252040 | 12380 | 12390 | 12390 | 12380 | 694 |
| 647 | 20250206 | 110500 | 8128657600 | 12390 | 12400 | 12400 | 12390 | 361 |
| 648 | 20250206 | 110400 | 8124183910 | 12400 | 12410 | 12410 | 12400 | 125 |
| 649 | 20250206 | 110300 | 8122633370 | 12410 | 12400 | 12410 | 12390 | 1045 |
| 650 | 20250206 | 110200 | 8109675460 | 12390 | 12410 | 12410 | 12390 | 424 |
| 651 | 20250206 | 110100 | 8104417580 | 12410 | 12350 | 12410 | 12350 | 1255 |
| 652 | 20250206 | 110000 | 8088883450 | 12350 | 12350 | 12360 | 12350 | 1915 |
| 653 | 20250206 | 105900 | 8065227930 | 12360 | 12370 | 12370 | 12350 | 462 |
| 654 | 20250206 | 105800 | 8059518740 | 12370 | 12360 | 12370 | 12350 | 1743 |
| 655 | 20250206 | 105700 | 8037988880 | 12350 | 12360 | 12360 | 12350 | 695 |
| 656 | 20250206 | 105600 | 8029398710 | 12360 | 12370 | 12380 | 12350 | 1302 |
| 657 | 20250206 | 105500 | 8013304480 | 12370 | 12360 | 12380 | 12350 | 5789 |
| 658 | 20250206 | 105400 | 7941766840 | 12360 | 12350 | 12360 | 12350 | 6009 |
| 659 | 20250206 | 105300 | 7867553030 | 12360 | 12360 | 12360 | 12350 | 1304 |
| 660 | 20250206 | 105200 | 7851438200 | 12350 | 12380 | 12380 | 12350 | 6833 |
| 661 | 20250206 | 105100 | 7766994090 | 12380 | 12380 | 12390 | 12380 | 1042 |
| 662 | 20250206 | 105000 | 7754093980 | 12380 | 12390 | 12400 | 12380 | 4114 |
| 663 | 20250206 | 104900 | 7703131340 | 12400 | 12400 | 12410 | 12390 | 4269 |
| 664 | 20250206 | 104800 | 7650205180 | 12410 | 12410 | 12420 | 12400 | 1340 |
| 665 | 20250206 | 104700 | 7633580280 | 12420 | 12430 | 12430 | 12410 | 526 |
| 666 | 20250206 | 104600 | 7627047940 | 12430 | 12420 | 12440 | 12420 | 678 |
| 667 | 20250206 | 104500 | 7618623130 | 12410 | 12400 | 12410 | 12390 | 2417 |
| 668 | 20250206 | 104400 | 7588647440 | 12400 | 12400 | 12410 | 12390 | 3840 |
| 669 | 20250206 | 104300 | 7541030350 | 12410 | 12430 | 12430 | 12400 | 22521 |
| 670 | 20250206 | 104200 | 7261627430 | 12420 | 12420 | 12430 | 12420 | 651 |
| 671 | 20250206 | 104100 | 7253539900 | 12420 | 12420 | 12430 | 12420 | 2210 |
| 672 | 20250206 | 104000 | 7226090680 | 12420 | 12430 | 12430 | 12420 | 3198 |
| 673 | 20250206 | 103900 | 7186342430 | 12440 | 12450 | 12450 | 12440 | 1281 |
| 674 | 20250206 | 103800 | 7170406730 | 12450 | 12440 | 12450 | 12440 | 2084 |
| 675 | 20250206 | 103700 | 7144480710 | 12440 | 12440 | 12450 | 12440 | 1106 |
| 676 | 20250206 | 103600 | 7130720930 | 12430 | 12450 | 12470 | 12430 | 4829 |
| 677 | 20250206 | 103500 | 7070635120 | 12450 | 12460 | 12460 | 12450 | 380 |
| 678 | 20250206 | 103400 | 7065902800 | 12450 | 12460 | 12460 | 12450 | 249 |
| 679 | 20250206 | 103300 | 7062802500 | 12450 | 12450 | 12470 | 12450 | 388 |
| 680 | 20250206 | 103200 | 7057968700 | 12450 | 12440 | 12450 | 12430 | 1824 |
| 681 | 20250206 | 103100 | 7035276660 | 12440 | 12440 | 12450 | 12440 | 867 |
| 682 | 20250206 | 103000 | 7024490320 | 12440 | 12460 | 12460 | 12430 | 3411 |
| 683 | 20250206 | 102900 | 6982030580 | 12460 | 12480 | 12480 | 12460 | 1407 |
| 684 | 20250206 | 102800 | 6964492560 | 12480 | 12510 | 12510 | 12480 | 2361 |
| 685 | 20250206 | 102700 | 6934993310 | 12510 | 12500 | 12520 | 12500 | 1291 |
| 686 | 20250206 | 102600 | 6918844680 | 12510 | 12500 | 12510 | 12490 | 918 |
| 687 | 20250206 | 102500 | 6907376250 | 12500 | 12530 | 12540 | 12490 | 571 |
| 688 | 20250206 | 102400 | 6900239740 | 12500 | 12490 | 12500 | 12480 | 792 |
| 689 | 20250206 | 102300 | 6890342740 | 12490 | 12490 | 12500 | 12480 | 792 |
| 690 | 20250206 | 102200 | 6880448020 | 12490 | 12490 | 12500 | 12480 | 290 |
| 691 | 20250206 | 102100 | 6876826630 | 12490 | 12470 | 12490 | 12470 | 907 |
| 692 | 20250206 | 102000 | 6865500990 | 12470 | 12480 | 12490 | 12470 | 2049 |
| 693 | 20250206 | 101900 | 6839943380 | 12500 | 12490 | 12500 | 12480 | 672 |
| 694 | 20250206 | 101800 | 6831549150 | 12490 | 12480 | 12500 | 12480 | 1299 |
| 695 | 20250206 | 101700 | 6815319280 | 12480 | 12470 | 12490 | 12460 | 2392 |
| 696 | 20250206 | 101600 | 6785477500 | 12470 | 12430 | 12470 | 12430 | 631 |
| 697 | 20250206 | 101500 | 6777621630 | 12430 | 12440 | 12450 | 12430 | 2145 |
| 698 | 20250206 | 101400 | 6750940580 | 12450 | 12440 | 12450 | 12430 | 1170 |
| 699 | 20250206 | 101300 | 6736394430 | 12430 | 12450 | 12450 | 12430 | 1906 |
| 700 | 20250206 | 101200 | 6712691450 | 12450 | 12420 | 12450 | 12420 | 760 |
| 701 | 20250206 | 101100 | 6703244500 | 12430 | 12410 | 12430 | 12400 | 3101 |
| 702 | 20250206 | 101000 | 6664760820 | 12410 | 12400 | 12420 | 12400 | 6611 |
| 703 | 20250206 | 100900 | 6582752900 | 12410 | 12440 | 12440 | 12400 | 13335 |
| 704 | 20250206 | 100800 | 6417198730 | 12440 | 12450 | 12450 | 12430 | 4669 |
| 705 | 20250206 | 100700 | 6359094610 | 12460 | 12460 | 12460 | 12450 | 1366 |
| 706 | 20250206 | 100600 | 6342079870 | 12460 | 12530 | 12530 | 12450 | 14576 |
| 707 | 20250206 | 100500 | 6160112630 | 12530 | 12560 | 12580 | 12530 | 6523 |
| 708 | 20250206 | 100400 | 6078206370 | 12570 | 12560 | 12580 | 12550 | 1485 |
| 709 | 20250206 | 100300 | 6059556660 | 12560 | 12610 | 12630 | 12560 | 4663 |
| 710 | 20250206 | 100200 | 6000802390 | 12610 | 12620 | 12640 | 12600 | 4585 |
| 711 | 20250206 | 100100 | 5942948830 | 12620 | 12610 | 12630 | 12590 | 2243 |
| 712 | 20250206 | 100000 | 5914650890 | 12610 | 12600 | 12650 | 12590 | 6979 |
| 713 | 20250206 | 095900 | 5826550260 | 12600 | 12490 | 12600 | 12490 | 6453 |
| 714 | 20250206 | 095800 | 5745646680 | 12480 | 12480 | 12510 | 12480 | 7344 |
| 715 | 20250206 | 095700 | 5653931940 | 12480 | 12510 | 12510 | 12480 | 1832 |
| 716 | 20250206 | 095600 | 5631049220 | 12510 | 12500 | 12510 | 12490 | 1171 |
| 717 | 20250206 | 095500 | 5616418510 | 12510 | 12490 | 12510 | 12480 | 1629 |
| 718 | 20250206 | 095400 | 5596072960 | 12490 | 12520 | 12520 | 12490 | 5839 |
| 719 | 20250206 | 095300 | 5523090270 | 12520 | 12520 | 12530 | 12520 | 1635 |
| 720 | 20250206 | 095200 | 5502614950 | 12510 | 12530 | 12540 | 12510 | 3778 |
| 721 | 20250206 | 095100 | 5455302600 | 12530 | 12520 | 12540 | 12510 | 993 |
| 722 | 20250206 | 095000 | 5442869520 | 12520 | 12510 | 12540 | 12510 | 2025 |
| 723 | 20250206 | 094900 | 5417516940 | 12510 | 12490 | 12510 | 12480 | 4609 |
| 724 | 20250206 | 094800 | 5359896530 | 12490 | 12500 | 12510 | 12480 | 2189 |
| 725 | 20250206 | 094700 | 5332550990 | 12500 | 12480 | 12510 | 12480 | 2293 |
| 726 | 20250206 | 094600 | 5303891640 | 12470 | 12500 | 12500 | 12470 | 4684 |
| 727 | 20250206 | 094500 | 5245441770 | 12500 | 12510 | 12520 | 12490 | 2985 |
| 728 | 20250206 | 094400 | 5208131140 | 12520 | 12510 | 12530 | 12480 | 2500 |
| 729 | 20250206 | 094300 | 5176874350 | 12500 | 12480 | 12510 | 12480 | 2534 |
| 730 | 20250206 | 094200 | 5145210650 | 12470 | 12440 | 12480 | 12420 | 7568 |
| 731 | 20250206 | 094100 | 5051036610 | 12450 | 12470 | 12470 | 12440 | 13605 |
| 732 | 20250206 | 094000 | 4881559080 | 12460 | 12470 | 12480 | 12460 | 2666 |
| 733 | 20250206 | 093900 | 4848314540 | 12470 | 12510 | 12510 | 12470 | 6803 |
| 734 | 20250206 | 093800 | 4763338580 | 12510 | 12560 | 12570 | 12510 | 4546 |
| 735 | 20250206 | 093700 | 4706307560 | 12560 | 12550 | 12570 | 12520 | 2712 |
| 736 | 20250206 | 093600 | 4672270320 | 12550 | 12520 | 12580 | 12520 | 5032 |
| 737 | 20250206 | 093500 | 4609146270 | 12520 | 12540 | 12550 | 12520 | 727 |
| 738 | 20250206 | 093400 | 4600034800 | 12540 | 12470 | 12540 | 12470 | 6442 |
| 739 | 20250206 | 093300 | 4519543980 | 12470 | 12470 | 12500 | 12450 | 9219 |
| 740 | 20250206 | 093200 | 4404633190 | 12460 | 12480 | 12480 | 12450 | 10769 |
| 741 | 20250206 | 093100 | 4270346190 | 12480 | 12480 | 12500 | 12470 | 5490 |
| 742 | 20250206 | 093000 | 4201850450 | 12490 | 12520 | 12530 | 12480 | 14291 |
| 743 | 20250206 | 092900 | 4023288630 | 12530 | 12540 | 12540 | 12500 | 16616 |
| 744 | 20250206 | 092800 | 3815340790 | 12540 | 12570 | 12570 | 12540 | 2617 |
| 745 | 20250206 | 092700 | 3782489250 | 12560 | 12560 | 12570 | 12520 | 9339 |
| 746 | 20250206 | 092600 | 3665410980 | 12570 | 12580 | 12590 | 12550 | 7180 |
| 747 | 20250206 | 092500 | 3575182710 | 12590 | 12660 | 12660 | 12590 | 8215 |
| 748 | 20250206 | 092400 | 3471599430 | 12660 | 12670 | 12670 | 12620 | 2241 |
| 749 | 20250206 | 092300 | 3443244330 | 12670 | 12610 | 12690 | 12600 | 5087 |
| 750 | 20250206 | 092200 | 3378890950 | 12600 | 12630 | 12650 | 12590 | 7796 |
| 751 | 20250206 | 092100 | 3280574910 | 12640 | 12710 | 12740 | 12640 | 10637 |
| 752 | 20250206 | 092000 | 3145727670 | 12710 | 12680 | 12740 | 12680 | 1964 |
| 753 | 20250206 | 091900 | 3120745910 | 12680 | 12680 | 12710 | 12680 | 2602 |
| 754 | 20250206 | 091800 | 3087751010 | 12670 | 12710 | 12730 | 12670 | 7009 |
| 755 | 20250206 | 091700 | 2998762880 | 12720 | 12730 | 12760 | 12710 | 3755 |
| 756 | 20250206 | 091600 | 2950939780 | 12740 | 12720 | 12750 | 12700 | 3245 |
| 757 | 20250206 | 091500 | 2909642770 | 12720 | 12710 | 12750 | 12700 | 2576 |
| 758 | 20250206 | 091400 | 2876877570 | 12700 | 12660 | 12720 | 12660 | 8296 |
| 759 | 20250206 | 091300 | 2771569170 | 12660 | 12700 | 12720 | 12660 | 8546 |
| 760 | 20250206 | 091200 | 2663215040 | 12710 | 12740 | 12800 | 12690 | 13248 |
| 761 | 20250206 | 091100 | 2494599200 | 12740 | 12700 | 12740 | 12700 | 4490 |
| 762 | 20250206 | 091000 | 2437532200 | 12700 | 12800 | 12800 | 12690 | 11942 |
| 763 | 20250206 | 090900 | 2285413410 | 12790 | 12780 | 12800 | 12760 | 5670 |
| 764 | 20250206 | 090800 | 2212971070 | 12780 | 12850 | 12870 | 12760 | 15434 |
| 765 | 20250206 | 090700 | 2015077360 | 12840 | 12750 | 12940 | 12730 | 23410 |
| 766 | 20250206 | 090600 | 1714814960 | 12750 | 12700 | 12770 | 12670 | 11087 |
| 767 | 20250206 | 090500 | 1573701330 | 12720 | 12700 | 12720 | 12670 | 12942 |
| 768 | 20250206 | 090400 | 1409442460 | 12700 | 12750 | 12750 | 12620 | 8342 |
| 769 | 20250206 | 090300 | 1303505400 | 12720 | 12640 | 12720 | 12600 | 21298 |
| 770 | 20250206 | 090200 | 1034138070 | 12640 | 12640 | 12670 | 12600 | 26274 |
| 771 | 20250206 | 090100 | 701832220 | 12640 | 12530 | 12670 | 12480 | 17712 |
| 772 | 20250206 | 090000 | 479747310 | 12570 | 12670 | 12670 | 12530 | 36776 |