37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 214000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 3 | 20241212 | 213900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20241212 | 213800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20241212 | 213700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20241212 | 213600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20241212 | 213500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20241212 | 213400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20241212 | 213300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20241212 | 213200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20241212 | 213100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20241212 | 213000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20241212 | 212900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20241212 | 212800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20241212 | 212700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20241212 | 212600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20241212 | 212500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20241212 | 212400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20241212 | 212300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20241212 | 212200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20241212 | 212100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20241212 | 212000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20241212 | 211900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20241212 | 211800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20241212 | 211700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20241212 | 211600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20241212 | 211500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20241212 | 211400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20241212 | 211300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20241212 | 211200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20241212 | 211100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20241212 | 211000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 33 | 20241212 | 210900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20241212 | 210800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20241212 | 210700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20241212 | 210600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20241212 | 210500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20241212 | 210400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20241212 | 210300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20241212 | 210200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20241212 | 210100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20241212 | 210000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20241212 | 205900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20241212 | 205800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20241212 | 205700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20241212 | 205600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20241212 | 205500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20241212 | 205400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20241212 | 205300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20241212 | 205200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20241212 | 205100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20241212 | 205000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20241212 | 204900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20241212 | 204800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20241212 | 204700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20241212 | 204600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20241212 | 204500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20241212 | 204400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20241212 | 204300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20241212 | 204200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20241212 | 204100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20241212 | 204000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 63 | 20241212 | 203900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20241212 | 203800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20241212 | 203700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20241212 | 203600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20241212 | 203500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20241212 | 203400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20241212 | 203300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20241212 | 203200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20241212 | 203100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20241212 | 203000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20241212 | 202900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20241212 | 202800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20241212 | 202700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20241212 | 202600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20241212 | 202500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20241212 | 202400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20241212 | 202300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20241212 | 202200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20241212 | 202100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20241212 | 202000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20241212 | 201900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20241212 | 201800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20241212 | 201700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20241212 | 201600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20241212 | 201500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20241212 | 201400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20241212 | 201300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20241212 | 201200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20241212 | 201100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20241212 | 201000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 93 | 20241212 | 200900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20241212 | 200800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20241212 | 200700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20241212 | 200600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20241212 | 200500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20241212 | 200400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20241212 | 200300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20241212 | 200200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20241212 | 200100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20241212 | 200000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20241212 | 195900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20241212 | 195800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20241212 | 195700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20241212 | 195600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20241212 | 195500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20241212 | 195400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20241212 | 195300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20241212 | 195200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20241212 | 195100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20241212 | 195000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20241212 | 194900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20241212 | 194800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20241212 | 194700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20241212 | 194600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20241212 | 194500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20241212 | 194400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20241212 | 194300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20241212 | 194200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20241212 | 194100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20241212 | 194000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 123 | 20241212 | 193900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20241212 | 193800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20241212 | 193700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20241212 | 193600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20241212 | 193500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20241212 | 193400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20241212 | 193300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20241212 | 193200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20241212 | 193100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20241212 | 193000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20241212 | 192900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20241212 | 192800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20241212 | 192700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20241212 | 192600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20241212 | 192500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20241212 | 192400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20241212 | 192300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20241212 | 192200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20241212 | 192100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20241212 | 192000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20241212 | 191900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20241212 | 191800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20241212 | 191700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20241212 | 191600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20241212 | 191500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20241212 | 191400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20241212 | 191300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20241212 | 191200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20241212 | 191100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20241212 | 191000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 153 | 20241212 | 190900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20241212 | 190800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20241212 | 190700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20241212 | 190600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20241212 | 190500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20241212 | 190400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20241212 | 190300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20241212 | 190200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20241212 | 190100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20241212 | 190000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20241212 | 185900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20241212 | 185800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20241212 | 185700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20241212 | 185600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20241212 | 185500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20241212 | 185400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20241212 | 185300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20241212 | 185200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20241212 | 185100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20241212 | 185000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20241212 | 184900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20241212 | 184800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20241212 | 184700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20241212 | 184600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20241212 | 184500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20241212 | 184400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20241212 | 184300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20241212 | 184200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20241212 | 184100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20241212 | 184000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 183 | 20241212 | 183900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20241212 | 183800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20241212 | 183700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20241212 | 183600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20241212 | 183500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20241212 | 183400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20241212 | 183300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20241212 | 183200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20241212 | 183100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20241212 | 183000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20241212 | 182900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20241212 | 182800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20241212 | 182700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20241212 | 182600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20241212 | 182500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20241212 | 182400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20241212 | 182300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20241212 | 182200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20241212 | 182100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20241212 | 182000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20241212 | 181900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20241212 | 181800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20241212 | 181700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20241212 | 181600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20241212 | 181500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20241212 | 181400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20241212 | 181300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20241212 | 181200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20241212 | 181100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20241212 | 181000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 213 | 20241212 | 180900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20241212 | 180800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20241212 | 180700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20241212 | 180600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20241212 | 180500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20241212 | 180400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20241212 | 180300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20241212 | 180200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20241212 | 180100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20241212 | 180000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20241212 | 175900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20241212 | 175800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20241212 | 175700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20241212 | 175600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20241212 | 175500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20241212 | 175400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20241212 | 175300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20241212 | 175200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20241212 | 175100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20241212 | 175000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20241212 | 174900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20241212 | 174800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20241212 | 174700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20241212 | 174600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20241212 | 174500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20241212 | 174400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20241212 | 174300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20241212 | 174200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20241212 | 174100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20241212 | 174000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 243 | 20241212 | 173900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20241212 | 173800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20241212 | 173700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20241212 | 173600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20241212 | 173500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20241212 | 173400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20241212 | 173300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20241212 | 173200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20241212 | 173100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20241212 | 173000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20241212 | 172900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20241212 | 172800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20241212 | 172700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20241212 | 172600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20241212 | 172500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20241212 | 172400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20241212 | 172300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20241212 | 172200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20241212 | 172100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20241212 | 172000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20241212 | 171900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20241212 | 171800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20241212 | 171700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20241212 | 171600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20241212 | 171500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20241212 | 171400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20241212 | 171300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20241212 | 171200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20241212 | 171100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20241212 | 171000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 273 | 20241212 | 170900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20241212 | 170800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20241212 | 170700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20241212 | 170600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20241212 | 170500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20241212 | 170400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20241212 | 170300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20241212 | 170200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20241212 | 170100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20241212 | 170000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20241212 | 165900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20241212 | 165800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20241212 | 165700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20241212 | 165600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20241212 | 165500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20241212 | 165400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20241212 | 165300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20241212 | 165200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20241212 | 165100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20241212 | 165000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20241212 | 164900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20241212 | 164800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20241212 | 164700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20241212 | 164600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20241212 | 164500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20241212 | 164400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20241212 | 164300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20241212 | 164200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20241212 | 164100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20241212 | 164000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 303 | 20241212 | 163900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20241212 | 163800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20241212 | 163700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20241212 | 163600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20241212 | 163500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20241212 | 163400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20241212 | 163300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20241212 | 163200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20241212 | 163100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20241212 | 163000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20241212 | 162900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20241212 | 162800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20241212 | 162700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20241212 | 162600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20241212 | 162500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20241212 | 162400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20241212 | 162300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20241212 | 162200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20241212 | 162100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20241212 | 162000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20241212 | 161900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20241212 | 161800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20241212 | 161700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20241212 | 161600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20241212 | 161500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20241212 | 161400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20241212 | 161300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20241212 | 161200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20241212 | 161100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20241212 | 161000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 333 | 20241212 | 160900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20241212 | 160800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20241212 | 160700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20241212 | 160600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20241212 | 160500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20241212 | 160400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20241212 | 160300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20241212 | 160200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20241212 | 160100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20241212 | 160000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20241212 | 155900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20241212 | 155800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20241212 | 155700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20241212 | 155600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20241212 | 155500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20241212 | 155400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20241212 | 155300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20241212 | 155200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 351 | 20241212 | 155100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 352 | 20241212 | 155000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 353 | 20241212 | 154900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 354 | 20241212 | 154800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 355 | 20241212 | 154700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 356 | 20241212 | 154600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 357 | 20241212 | 154500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 358 | 20241212 | 154400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 359 | 20241212 | 154300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 360 | 20241212 | 154200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 361 | 20241212 | 154100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 362 | 20241212 | 154000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 363 | 20241212 | 153900 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 364 | 20241212 | 153800 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 365 | 20241212 | 153700 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 366 | 20241212 | 153600 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 367 | 20241212 | 153500 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 368 | 20241212 | 153400 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 369 | 20241212 | 153300 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 370 | 20241212 | 153200 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 371 | 20241212 | 153100 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 372 | 20241212 | 153000 | 1490836105 | 3930 | 3930 | 3930 | 3930 | 4593 |
| 373 | 20241212 | 152900 | 1472785615 | 3940 | 3940 | 3940 | 3940 | 0 |
| 374 | 20241212 | 152800 | 1472785615 | 3940 | 3940 | 3940 | 3940 | 0 |
| 375 | 20241212 | 152700 | 1472785615 | 3940 | 3940 | 3940 | 3940 | 0 |
| 376 | 20241212 | 152600 | 1472785615 | 3940 | 3940 | 3940 | 3940 | 0 |
| 377 | 20241212 | 152500 | 1472785615 | 3940 | 3940 | 3940 | 3940 | 0 |
| 378 | 20241212 | 152400 | 1472785615 | 3940 | 3940 | 3940 | 3940 | 0 |
| 379 | 20241212 | 152300 | 1472785615 | 3940 | 3940 | 3940 | 3940 | 0 |
| 380 | 20241212 | 152200 | 1472785615 | 3940 | 3940 | 3940 | 3940 | 0 |
| 381 | 20241212 | 152100 | 1472785615 | 3940 | 3940 | 3940 | 3940 | 0 |
| 382 | 20241212 | 152000 | 1472785615 | 3940 | 3940 | 3940 | 3940 | 0 |
| 383 | 20241212 | 151900 | 1472785615 | 3940 | 3945 | 3945 | 3940 | 2160 |
| 384 | 20241212 | 151800 | 1464275055 | 3940 | 3945 | 3945 | 3940 | 330 |
| 385 | 20241212 | 151700 | 1462974355 | 3940 | 3945 | 3945 | 3940 | 766 |
| 386 | 20241212 | 151600 | 1459955810 | 3945 | 3945 | 3945 | 3945 | 1221 |
| 387 | 20241212 | 151500 | 1455138965 | 3945 | 3940 | 3945 | 3930 | 1607 |
| 388 | 20241212 | 151400 | 1448813020 | 3940 | 3935 | 3940 | 3930 | 546 |
| 389 | 20241212 | 151300 | 1446664665 | 3940 | 3935 | 3940 | 3935 | 1367 |
| 390 | 20241212 | 151200 | 1441283750 | 3935 | 3930 | 3935 | 3930 | 1121 |
| 391 | 20241212 | 151100 | 1436877890 | 3935 | 3930 | 3935 | 3920 | 1949 |
| 392 | 20241212 | 151000 | 1429216295 | 3930 | 3930 | 3930 | 3925 | 300 |
| 393 | 20241212 | 150900 | 1428038680 | 3930 | 3930 | 3930 | 3930 | 53 |
| 394 | 20241212 | 150800 | 1427830390 | 3930 | 3930 | 3930 | 3930 | 21 |
| 395 | 20241212 | 150700 | 1427747860 | 3930 | 3905 | 3930 | 3905 | 2539 |
| 396 | 20241212 | 150600 | 1417789350 | 3905 | 3915 | 3920 | 3905 | 1707 |
| 397 | 20241212 | 150500 | 1411103005 | 3900 | 3890 | 3915 | 3890 | 26 |
| 398 | 20241212 | 150400 | 1411001690 | 3895 | 3895 | 3895 | 3895 | 313 |
| 399 | 20241212 | 150300 | 1409782555 | 3915 | 3915 | 3915 | 3915 | 30 |
| 400 | 20241212 | 150200 | 1409665105 | 3915 | 3905 | 3915 | 3905 | 437 |
| 401 | 20241212 | 150100 | 1407956895 | 3905 | 3910 | 3910 | 3905 | 160 |
| 402 | 20241212 | 150000 | 1407331545 | 3910 | 3900 | 3910 | 3900 | 280 |
| 403 | 20241212 | 145900 | 1406237545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 404 | 20241212 | 145800 | 1406237545 | 3910 | 3910 | 3910 | 3910 | 216 |
| 405 | 20241212 | 145700 | 1405392985 | 3910 | 3910 | 3910 | 3910 | 1 |
| 406 | 20241212 | 145600 | 1405389075 | 3910 | 3890 | 3910 | 3890 | 1913 |
| 407 | 20241212 | 145500 | 1397947470 | 3890 | 3890 | 3890 | 3890 | 25 |
| 408 | 20241212 | 145400 | 1397850220 | 3905 | 3905 | 3905 | 3890 | 51 |
| 409 | 20241212 | 145300 | 1397651215 | 3905 | 3905 | 3905 | 3905 | 150 |
| 410 | 20241212 | 145200 | 1397065465 | 3890 | 3890 | 3890 | 3890 | 10 |
| 411 | 20241212 | 145100 | 1397026565 | 3905 | 3905 | 3905 | 3905 | 0 |
| 412 | 20241212 | 145000 | 1397026565 | 3905 | 3890 | 3905 | 3890 | 1448 |
| 413 | 20241212 | 144900 | 1391393785 | 3905 | 3905 | 3905 | 3905 | 1 |
| 414 | 20241212 | 144800 | 1391389880 | 3900 | 3900 | 3900 | 3900 | 10 |
| 415 | 20241212 | 144700 | 1391350880 | 3905 | 3895 | 3905 | 3895 | 2896 |
| 416 | 20241212 | 144600 | 1380049510 | 3905 | 3905 | 3905 | 3890 | 1111 |
| 417 | 20241212 | 144500 | 1375711070 | 3905 | 3905 | 3905 | 3890 | 2550 |
| 418 | 20241212 | 144400 | 1365764570 | 3890 | 3890 | 3890 | 3890 | 0 |
| 419 | 20241212 | 144300 | 1365764570 | 3890 | 3900 | 3900 | 3890 | 550 |
| 420 | 20241212 | 144200 | 1363620070 | 3900 | 3895 | 3900 | 3895 | 2 |
| 421 | 20241212 | 144100 | 1363612275 | 3895 | 3880 | 3895 | 3875 | 953 |
| 422 | 20241212 | 144000 | 1359919375 | 3885 | 3875 | 3890 | 3875 | 4726 |
| 423 | 20241212 | 143900 | 1341555240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 424 | 20241212 | 143800 | 1341555240 | 3890 | 3890 | 3890 | 3890 | 1 |
| 425 | 20241212 | 143700 | 1341551350 | 3875 | 3875 | 3875 | 3875 | 30 |
| 426 | 20241212 | 143600 | 1341435100 | 3875 | 3880 | 3880 | 3875 | 2165 |
| 427 | 20241212 | 143500 | 1333045385 | 3880 | 3885 | 3885 | 3880 | 659 |
| 428 | 20241212 | 143400 | 1330488170 | 3885 | 3890 | 3890 | 3885 | 1100 |
| 429 | 20241212 | 143300 | 1326214470 | 3890 | 3900 | 3900 | 3890 | 1607 |
| 430 | 20241212 | 143200 | 1319954985 | 3910 | 3910 | 3910 | 3910 | 3 |
| 431 | 20241212 | 143100 | 1319943255 | 3900 | 3900 | 3900 | 3900 | 8 |
| 432 | 20241212 | 143000 | 1319912055 | 3900 | 3900 | 3900 | 3900 | 1 |
| 433 | 20241212 | 142900 | 1319908155 | 3910 | 3910 | 3910 | 3910 | 7 |
| 434 | 20241212 | 142800 | 1319880785 | 3895 | 3895 | 3895 | 3890 | 794 |
| 435 | 20241212 | 142700 | 1316791970 | 3895 | 3910 | 3910 | 3895 | 24 |
| 436 | 20241212 | 142600 | 1316698160 | 3910 | 3910 | 3910 | 3885 | 44 |
| 437 | 20241212 | 142500 | 1316527170 | 3885 | 3905 | 3910 | 3885 | 402 |
| 438 | 20241212 | 142400 | 1314957375 | 3905 | 3900 | 3905 | 3900 | 769 |
| 439 | 20241212 | 142300 | 1311955155 | 3900 | 3885 | 3900 | 3885 | 801 |
| 440 | 20241212 | 142200 | 1308843255 | 3880 | 3880 | 3880 | 3880 | 5 |
| 441 | 20241212 | 142100 | 1308823855 | 3875 | 3880 | 3885 | 3875 | 1680 |
| 442 | 20241212 | 142000 | 1302307200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 443 | 20241212 | 141900 | 1302307200 | 3885 | 3875 | 3885 | 3875 | 376 |
| 444 | 20241212 | 141800 | 1300847910 | 3875 | 3875 | 3875 | 3875 | 11 |
| 445 | 20241212 | 141700 | 1300805285 | 3880 | 3900 | 3900 | 3880 | 1485 |
| 446 | 20241212 | 141600 | 1295028895 | 3895 | 3895 | 3895 | 3895 | 414 |
| 447 | 20241212 | 141500 | 1293416365 | 3895 | 3895 | 3895 | 3895 | 71 |
| 448 | 20241212 | 141400 | 1293139820 | 3905 | 3905 | 3905 | 3905 | 0 |
| 449 | 20241212 | 141300 | 1293139820 | 3905 | 3900 | 3905 | 3900 | 58 |
| 450 | 20241212 | 141200 | 1292913615 | 3900 | 3905 | 3905 | 3900 | 252 |
| 451 | 20241212 | 141100 | 1291930065 | 3900 | 3905 | 3905 | 3900 | 972 |
| 452 | 20241212 | 141000 | 1288139250 | 3900 | 3900 | 3900 | 3900 | 0 |
| 453 | 20241212 | 140900 | 1288139250 | 3900 | 3905 | 3905 | 3900 | 295 |
| 454 | 20241212 | 140800 | 1286988745 | 3910 | 3905 | 3910 | 3905 | 1186 |
| 455 | 20241212 | 140700 | 1282352590 | 3905 | 3900 | 3905 | 3900 | 29 |
| 456 | 20241212 | 140600 | 1282239410 | 3900 | 3895 | 3900 | 3895 | 722 |
| 457 | 20241212 | 140500 | 1279426110 | 3890 | 3890 | 3895 | 3890 | 5988 |
| 458 | 20241212 | 140400 | 1256127925 | 3890 | 3885 | 3890 | 3885 | 310 |
| 459 | 20241212 | 140300 | 1254923525 | 3885 | 3885 | 3885 | 3885 | 1 |
| 460 | 20241212 | 140200 | 1254919640 | 3875 | 3875 | 3875 | 3875 | 258 |
| 461 | 20241212 | 140100 | 1253919890 | 3880 | 3880 | 3880 | 3880 | 500 |
| 462 | 20241212 | 140000 | 1251979890 | 3880 | 3880 | 3880 | 3880 | 0 |
| 463 | 20241212 | 135900 | 1251979890 | 3880 | 3890 | 3890 | 3880 | 317 |
| 464 | 20241212 | 135800 | 1250749900 | 3890 | 3890 | 3890 | 3890 | 219 |
| 465 | 20241212 | 135700 | 1249897990 | 3885 | 3880 | 3885 | 3880 | 637 |
| 466 | 20241212 | 135600 | 1247425830 | 3880 | 3880 | 3880 | 3880 | 500 |
| 467 | 20241212 | 135500 | 1245485830 | 3880 | 3890 | 3890 | 3880 | 953 |
| 468 | 20241212 | 135400 | 1241778670 | 3880 | 3890 | 3890 | 3880 | 3298 |
| 469 | 20241212 | 135300 | 1228958725 | 3885 | 3895 | 3895 | 3885 | 830 |
| 470 | 20241212 | 135200 | 1225732905 | 3900 | 3905 | 3905 | 3900 | 27 |
| 471 | 20241212 | 135100 | 1225627570 | 3905 | 3905 | 3905 | 3905 | 6 |
| 472 | 20241212 | 135000 | 1225604140 | 3875 | 3910 | 3910 | 3875 | 450 |
| 473 | 20241212 | 134900 | 1223852700 | 3890 | 3890 | 3890 | 3890 | 266 |
| 474 | 20241212 | 134800 | 1222817960 | 3865 | 3865 | 3865 | 3865 | 0 |
| 475 | 20241212 | 134700 | 1222817960 | 3865 | 3865 | 3865 | 3865 | 0 |
| 476 | 20241212 | 134600 | 1222817960 | 3865 | 3865 | 3865 | 3865 | 7325 |
| 477 | 20241212 | 134500 | 1194506835 | 3865 | 3855 | 3865 | 3855 | 2219 |
| 478 | 20241212 | 134400 | 1185943280 | 3855 | 3855 | 3855 | 3850 | 316 |
| 479 | 20241212 | 134300 | 1184725190 | 3855 | 3850 | 3855 | 3850 | 31 |
| 480 | 20241212 | 134200 | 1184605790 | 3850 | 3855 | 3855 | 3850 | 373 |
| 481 | 20241212 | 134100 | 1183168440 | 3850 | 3850 | 3850 | 3850 | 0 |
| 482 | 20241212 | 134000 | 1183168440 | 3850 | 3850 | 3850 | 3850 | 0 |
| 483 | 20241212 | 133900 | 1183168440 | 3850 | 3850 | 3850 | 3850 | 50 |
| 484 | 20241212 | 133800 | 1182975940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 485 | 20241212 | 133700 | 1182975940 | 3850 | 3855 | 3855 | 3850 | 1856 |
| 486 | 20241212 | 133600 | 1175830325 | 3850 | 3845 | 3850 | 3845 | 321 |
| 487 | 20241212 | 133500 | 1174595830 | 3845 | 3840 | 3845 | 3840 | 81 |
| 488 | 20241212 | 133400 | 1174284525 | 3840 | 3840 | 3840 | 3840 | 0 |
| 489 | 20241212 | 133300 | 1174284525 | 3840 | 3840 | 3840 | 3840 | 42 |
| 490 | 20241212 | 133200 | 1174123245 | 3840 | 3840 | 3840 | 3840 | 2 |
| 491 | 20241212 | 133100 | 1174115565 | 3840 | 3845 | 3845 | 3840 | 167 |
| 492 | 20241212 | 133000 | 1173474045 | 3855 | 3855 | 3855 | 3855 | 0 |
| 493 | 20241212 | 132900 | 1173474045 | 3855 | 3855 | 3855 | 3855 | 110 |
| 494 | 20241212 | 132800 | 1173049995 | 3845 | 3850 | 3850 | 3845 | 301 |
| 495 | 20241212 | 132700 | 1171892150 | 3850 | 3850 | 3850 | 3845 | 303 |
| 496 | 20241212 | 132600 | 1170725610 | 3845 | 3845 | 3850 | 3845 | 848 |
| 497 | 20241212 | 132500 | 1167462705 | 3845 | 3840 | 3845 | 3840 | 121 |
| 498 | 20241212 | 132400 | 1166997470 | 3845 | 3845 | 3845 | 3845 | 101 |
| 499 | 20241212 | 132300 | 1166609125 | 3845 | 3845 | 3845 | 3845 | 1 |
| 500 | 20241212 | 132200 | 1166605280 | 3850 | 3850 | 3850 | 3850 | 402 |
| 501 | 20241212 | 132100 | 1165057580 | 3855 | 3855 | 3855 | 3855 | 16 |
| 502 | 20241212 | 132000 | 1164995900 | 3855 | 3835 | 3855 | 3835 | 464 |
| 503 | 20241212 | 131900 | 1163216425 | 3830 | 3835 | 3835 | 3830 | 227 |
| 504 | 20241212 | 131800 | 1162346885 | 3835 | 3835 | 3835 | 3835 | 50 |
| 505 | 20241212 | 131700 | 1162155135 | 3835 | 3840 | 3840 | 3835 | 406 |
| 506 | 20241212 | 131600 | 1160597605 | 3840 | 3845 | 3845 | 3840 | 613 |
| 507 | 20241212 | 131500 | 1158242615 | 3850 | 3850 | 3855 | 3850 | 1083 |
| 508 | 20241212 | 131400 | 1154073040 | 3845 | 3840 | 3845 | 3840 | 175 |
| 509 | 20241212 | 131300 | 1153400600 | 3845 | 3835 | 3845 | 3830 | 903 |
| 510 | 20241212 | 131200 | 1149940595 | 3830 | 3830 | 3830 | 3830 | 201 |
| 511 | 20241212 | 131100 | 1149170765 | 3835 | 3835 | 3835 | 3835 | 1040 |
| 512 | 20241212 | 131000 | 1145182365 | 3850 | 3850 | 3850 | 3840 | 291 |
| 513 | 20241212 | 130900 | 1144064415 | 3835 | 3835 | 3835 | 3835 | 0 |
| 514 | 20241212 | 130800 | 1144064415 | 3835 | 3855 | 3855 | 3835 | 6795 |
| 515 | 20241212 | 130700 | 1117933305 | 3855 | 3865 | 3865 | 3855 | 918 |
| 516 | 20241212 | 130600 | 1114387025 | 3890 | 3890 | 3890 | 3890 | 1 |
| 517 | 20241212 | 130500 | 1114383135 | 3865 | 3865 | 3865 | 3865 | 0 |
| 518 | 20241212 | 130400 | 1114383135 | 3865 | 3870 | 3870 | 3865 | 197 |
| 519 | 20241212 | 130300 | 1113621060 | 3890 | 3875 | 3890 | 3875 | 18 |
| 520 | 20241212 | 130200 | 1113551265 | 3875 | 3875 | 3875 | 3875 | 105 |
| 521 | 20241212 | 130100 | 1113144390 | 3875 | 3890 | 3890 | 3875 | 756 |
| 522 | 20241212 | 130000 | 1110206690 | 3890 | 3920 | 3920 | 3890 | 135 |
| 523 | 20241212 | 125900 | 1109677720 | 3900 | 3910 | 3930 | 3890 | 1128 |
| 524 | 20241212 | 125800 | 1105256030 | 3875 | 3890 | 3890 | 3875 | 793 |
| 525 | 20241212 | 125700 | 1102178730 | 3920 | 3920 | 3920 | 3920 | 39 |
| 526 | 20241212 | 125600 | 1102025850 | 3920 | 3920 | 3920 | 3920 | 52 |
| 527 | 20241212 | 125500 | 1101822010 | 3920 | 3910 | 3925 | 3910 | 1105 |
| 528 | 20241212 | 125400 | 1097493590 | 3880 | 3885 | 3885 | 3875 | 1193 |
| 529 | 20241212 | 125300 | 1092869655 | 3885 | 3875 | 3925 | 3875 | 1205 |
| 530 | 20241212 | 125200 | 1088161695 | 3880 | 3880 | 3900 | 3880 | 2553 |
| 531 | 20241212 | 125100 | 1078216055 | 3880 | 3895 | 3895 | 3880 | 260 |
| 532 | 20241212 | 125000 | 1077203385 | 3880 | 3880 | 3880 | 3880 | 21 |
| 533 | 20241212 | 124900 | 1077121905 | 3880 | 3895 | 3895 | 3880 | 213 |
| 534 | 20241212 | 124800 | 1076293950 | 3870 | 3870 | 3900 | 3870 | 1031 |
| 535 | 20241212 | 124700 | 1072281350 | 3870 | 3875 | 3880 | 3870 | 78 |
| 536 | 20241212 | 124600 | 1071979100 | 3880 | 3875 | 3880 | 3875 | 131 |
| 537 | 20241212 | 124500 | 1071471250 | 3875 | 3875 | 3875 | 3875 | 0 |
| 538 | 20241212 | 124400 | 1071471250 | 3875 | 3875 | 3875 | 3855 | 165 |
| 539 | 20241212 | 124300 | 1070834555 | 3860 | 3875 | 3875 | 3860 | 114 |
| 540 | 20241212 | 124200 | 1070394485 | 3860 | 3875 | 3875 | 3860 | 107 |
| 541 | 20241212 | 124100 | 1069981300 | 3875 | 3855 | 3875 | 3850 | 276 |
| 542 | 20241212 | 124000 | 1068917975 | 3885 | 3885 | 3885 | 3885 | 15 |
| 543 | 20241212 | 123900 | 1068859700 | 3885 | 3840 | 3885 | 3840 | 2209 |
| 544 | 20241212 | 123800 | 1060352875 | 3840 | 3825 | 3840 | 3825 | 317 |
| 545 | 20241212 | 123700 | 1059138760 | 3830 | 3830 | 3830 | 3830 | 0 |
| 546 | 20241212 | 123600 | 1059138760 | 3830 | 3825 | 3830 | 3820 | 5 |
| 547 | 20241212 | 123500 | 1059119635 | 3830 | 3825 | 3830 | 3815 | 781 |
| 548 | 20241212 | 123400 | 1056137345 | 3830 | 3820 | 3840 | 3820 | 157 |
| 549 | 20241212 | 123300 | 1055535575 | 3840 | 3840 | 3840 | 3840 | 0 |
| 550 | 20241212 | 123200 | 1055535575 | 3840 | 3840 | 3840 | 3840 | 1002 |
| 551 | 20241212 | 123100 | 1051687895 | 3840 | 3820 | 3840 | 3820 | 41 |
| 552 | 20241212 | 123000 | 1051531255 | 3835 | 3820 | 3840 | 3820 | 537 |
| 553 | 20241212 | 122900 | 1049471275 | 3815 | 3835 | 3835 | 3815 | 307 |
| 554 | 20241212 | 122800 | 1048294070 | 3835 | 3820 | 3840 | 3815 | 1016 |
| 555 | 20241212 | 122700 | 1044410920 | 3815 | 3810 | 3815 | 3810 | 16306 |
| 556 | 20241212 | 122600 | 982282695 | 3810 | 3815 | 3815 | 3810 | 641 |
| 557 | 20241212 | 122500 | 979840435 | 3815 | 3815 | 3815 | 3815 | 10 |
| 558 | 20241212 | 122400 | 979802285 | 3815 | 3815 | 3815 | 3815 | 304 |
| 559 | 20241212 | 122300 | 978642525 | 3820 | 3825 | 3825 | 3820 | 4166 |
| 560 | 20241212 | 122200 | 962727150 | 3825 | 3825 | 3825 | 3825 | 0 |
| 561 | 20241212 | 122100 | 962727150 | 3825 | 3825 | 3825 | 3825 | 316 |
| 562 | 20241212 | 122000 | 961518450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 563 | 20241212 | 121900 | 961518450 | 3825 | 3825 | 3825 | 3825 | 33 |
| 564 | 20241212 | 121800 | 961392225 | 3820 | 3825 | 3825 | 3820 | 135 |
| 565 | 20241212 | 121700 | 960876000 | 3830 | 3820 | 3830 | 3820 | 92 |
| 566 | 20241212 | 121600 | 960524290 | 3830 | 3830 | 3830 | 3830 | 4 |
| 567 | 20241212 | 121500 | 960508970 | 3830 | 3830 | 3830 | 3825 | 3885 |
| 568 | 20241212 | 121400 | 945636675 | 3830 | 3830 | 3830 | 3830 | 0 |
| 569 | 20241212 | 121300 | 945636675 | 3830 | 3830 | 3830 | 3830 | 1229 |
| 570 | 20241212 | 121200 | 940929605 | 3830 | 3840 | 3840 | 3830 | 905 |
| 571 | 20241212 | 121100 | 937457785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 572 | 20241212 | 121000 | 937457785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 573 | 20241212 | 120900 | 937457785 | 3835 | 3835 | 3835 | 3835 | 409 |
| 574 | 20241212 | 120800 | 935889270 | 3835 | 3840 | 3840 | 3835 | 205 |
| 575 | 20241212 | 120700 | 935102945 | 3835 | 3835 | 3835 | 3835 | 848 |
| 576 | 20241212 | 120600 | 931850865 | 3840 | 3840 | 3840 | 3840 | 30 |
| 577 | 20241212 | 120500 | 931735665 | 3835 | 3845 | 3845 | 3835 | 122 |
| 578 | 20241212 | 120400 | 931266775 | 3845 | 3850 | 3850 | 3835 | 964 |
| 579 | 20241212 | 120300 | 927555645 | 3850 | 3850 | 3850 | 3850 | 101 |
| 580 | 20241212 | 120200 | 927166795 | 3830 | 3835 | 3835 | 3830 | 30 |
| 581 | 20241212 | 120100 | 927051765 | 3830 | 3845 | 3850 | 3830 | 3205 |
| 582 | 20241212 | 120000 | 914723275 | 3830 | 3830 | 3835 | 3830 | 325 |
| 583 | 20241212 | 115900 | 913478390 | 3835 | 3835 | 3835 | 3835 | 231 |
| 584 | 20241212 | 115800 | 912592505 | 3835 | 3835 | 3835 | 3835 | 1229 |
| 585 | 20241212 | 115700 | 907879290 | 3835 | 3845 | 3845 | 3835 | 1597 |
| 586 | 20241212 | 115600 | 901748280 | 3850 | 3850 | 3850 | 3850 | 2734 |
| 587 | 20241212 | 115500 | 891222380 | 3850 | 3855 | 3855 | 3850 | 219 |
| 588 | 20241212 | 115400 | 890378950 | 3855 | 3870 | 3870 | 3855 | 5047 |
| 589 | 20241212 | 115300 | 870887750 | 3875 | 3875 | 3875 | 3875 | 25 |
| 590 | 20241212 | 115200 | 870790875 | 3875 | 3865 | 3875 | 3865 | 11 |
| 591 | 20241212 | 115100 | 870748350 | 3875 | 3865 | 3875 | 3865 | 651 |
| 592 | 20241212 | 115000 | 868230615 | 3870 | 3870 | 3870 | 3865 | 1324 |
| 593 | 20241212 | 114900 | 863113345 | 3865 | 3875 | 3875 | 3865 | 46 |
| 594 | 20241212 | 114800 | 862935345 | 3875 | 3875 | 3875 | 3875 | 12 |
| 595 | 20241212 | 114700 | 862888845 | 3885 | 3885 | 3885 | 3885 | 1 |
| 596 | 20241212 | 114600 | 862884960 | 3865 | 3865 | 3865 | 3865 | 13 |
| 597 | 20241212 | 114500 | 862834715 | 3885 | 3860 | 3885 | 3860 | 501 |
| 598 | 20241212 | 114400 | 860900830 | 3860 | 3865 | 3865 | 3860 | 929 |
| 599 | 20241212 | 114300 | 857313245 | 3860 | 3875 | 3885 | 3860 | 2535 |
| 600 | 20241212 | 114200 | 847506005 | 3875 | 3880 | 3880 | 3875 | 1663 |
| 601 | 20241212 | 114100 | 841056380 | 3875 | 3880 | 3885 | 3875 | 1600 |
| 602 | 20241212 | 114000 | 834843545 | 3885 | 3890 | 3890 | 3880 | 3832 |
| 603 | 20241212 | 113900 | 819961565 | 3885 | 3890 | 3890 | 3885 | 449 |
| 604 | 20241212 | 113800 | 818215845 | 3895 | 3895 | 3895 | 3895 | 1 |
| 605 | 20241212 | 113700 | 818211950 | 3895 | 3895 | 3895 | 3895 | 236 |
| 606 | 20241212 | 113600 | 817292730 | 3900 | 3900 | 3900 | 3900 | 22 |
| 607 | 20241212 | 113500 | 817206930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 608 | 20241212 | 113400 | 817206930 | 3900 | 3900 | 3900 | 3900 | 600 |
| 609 | 20241212 | 113300 | 814866930 | 3895 | 3895 | 3895 | 3895 | 100 |
| 610 | 20241212 | 113200 | 814477430 | 3900 | 3900 | 3900 | 3900 | 449 |
| 611 | 20241212 | 113100 | 812726330 | 3905 | 3905 | 3905 | 3905 | 0 |
| 612 | 20241212 | 113000 | 812726330 | 3905 | 3905 | 3905 | 3905 | 15 |
| 613 | 20241212 | 112900 | 812667755 | 3905 | 3905 | 3905 | 3905 | 50 |
| 614 | 20241212 | 112800 | 812472505 | 3905 | 3905 | 3905 | 3905 | 20 |
| 615 | 20241212 | 112700 | 812394405 | 3905 | 3905 | 3905 | 3905 | 667 |
| 616 | 20241212 | 112600 | 809789770 | 3905 | 3915 | 3915 | 3905 | 75 |
| 617 | 20241212 | 112500 | 809496520 | 3920 | 3920 | 3920 | 3920 | 0 |
| 618 | 20241212 | 112400 | 809496520 | 3920 | 3920 | 3920 | 3920 | 61 |
| 619 | 20241212 | 112300 | 809257400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 620 | 20241212 | 112200 | 809257400 | 3905 | 3905 | 3905 | 3905 | 61 |
| 621 | 20241212 | 112100 | 809019195 | 3900 | 3905 | 3905 | 3900 | 200 |
| 622 | 20241212 | 112000 | 808239045 | 3915 | 3905 | 3915 | 3905 | 120 |
| 623 | 20241212 | 111900 | 807769445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 624 | 20241212 | 111800 | 807769445 | 3900 | 3900 | 3900 | 3900 | 1170 |
| 625 | 20241212 | 111700 | 803206445 | 3900 | 3905 | 3905 | 3900 | 1050 |
| 626 | 20241212 | 111600 | 799107040 | 3905 | 3905 | 3905 | 3905 | 32 |
| 627 | 20241212 | 111500 | 798982080 | 3905 | 3910 | 3910 | 3905 | 33 |
| 628 | 20241212 | 111400 | 798853090 | 3915 | 3915 | 3915 | 3915 | 0 |
| 629 | 20241212 | 111300 | 798853090 | 3915 | 3925 | 3925 | 3915 | 31 |
| 630 | 20241212 | 111200 | 798731455 | 3925 | 3925 | 3925 | 3925 | 1 |
| 631 | 20241212 | 111100 | 798727530 | 3910 | 3910 | 3910 | 3910 | 500 |
| 632 | 20241212 | 111000 | 796772530 | 3910 | 3920 | 3920 | 3910 | 203 |
| 633 | 20241212 | 110900 | 795976800 | 3920 | 3915 | 3920 | 3910 | 585 |
| 634 | 20241212 | 110800 | 793688030 | 3915 | 3915 | 3920 | 3915 | 27 |
| 635 | 20241212 | 110700 | 793582320 | 3910 | 3915 | 3915 | 3910 | 991 |
| 636 | 20241212 | 110600 | 789703275 | 3915 | 3915 | 3915 | 3915 | 0 |
| 637 | 20241212 | 110500 | 789703275 | 3915 | 3920 | 3920 | 3915 | 107 |
| 638 | 20241212 | 110400 | 789284315 | 3920 | 3920 | 3920 | 3920 | 0 |
| 639 | 20241212 | 110300 | 789284315 | 3920 | 3920 | 3920 | 3920 | 23 |
| 640 | 20241212 | 110200 | 789194155 | 3920 | 3920 | 3920 | 3920 | 3 |
| 641 | 20241212 | 110100 | 789182395 | 3920 | 3915 | 3925 | 3915 | 11 |
| 642 | 20241212 | 110000 | 789139255 | 3915 | 3930 | 3935 | 3915 | 79 |
| 643 | 20241212 | 105900 | 788829120 | 3930 | 3915 | 3930 | 3915 | 350 |
| 644 | 20241212 | 105800 | 787458120 | 3920 | 3920 | 3920 | 3920 | 10 |
| 645 | 20241212 | 105700 | 787418920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 646 | 20241212 | 105600 | 787418920 | 3935 | 3935 | 3935 | 3935 | 3 |
| 647 | 20241212 | 105500 | 787407115 | 3940 | 3935 | 3940 | 3935 | 100 |
| 648 | 20241212 | 105400 | 787013515 | 3935 | 3930 | 3935 | 3930 | 101 |
| 649 | 20241212 | 105300 | 786616300 | 3905 | 3935 | 3935 | 3905 | 201 |
| 650 | 20241212 | 105200 | 785830495 | 3905 | 3935 | 3940 | 3905 | 2919 |
| 651 | 20241212 | 105100 | 774385865 | 3935 | 3935 | 3935 | 3935 | 425 |
| 652 | 20241212 | 105000 | 772713490 | 3935 | 3930 | 3935 | 3930 | 673 |
| 653 | 20241212 | 104900 | 770067775 | 3930 | 3930 | 3930 | 3930 | 54 |
| 654 | 20241212 | 104800 | 769855555 | 3930 | 3925 | 3930 | 3925 | 21 |
| 655 | 20241212 | 104700 | 769773125 | 3930 | 3930 | 3930 | 3930 | 1 |
| 656 | 20241212 | 104600 | 769769195 | 3930 | 3925 | 3930 | 3925 | 6 |
| 657 | 20241212 | 104500 | 769745640 | 3925 | 3925 | 3925 | 3925 | 1000 |
| 658 | 20241212 | 104400 | 765820640 | 3925 | 3925 | 3925 | 3925 | 0 |
| 659 | 20241212 | 104300 | 765820640 | 3925 | 3925 | 3925 | 3925 | 0 |
| 660 | 20241212 | 104200 | 765820640 | 3925 | 3925 | 3925 | 3925 | 2 |
| 661 | 20241212 | 104100 | 765812790 | 3905 | 3905 | 3905 | 3905 | 192 |
| 662 | 20241212 | 104000 | 765063030 | 3925 | 3925 | 3925 | 3925 | 3 |
| 663 | 20241212 | 103900 | 765051255 | 3925 | 3905 | 3925 | 3905 | 105 |
| 664 | 20241212 | 103800 | 764639990 | 3900 | 3900 | 3900 | 3900 | 54 |
| 665 | 20241212 | 103700 | 764429390 | 3900 | 3900 | 3910 | 3900 | 689 |
| 666 | 20241212 | 103600 | 761742280 | 3900 | 3910 | 3910 | 3900 | 55 |
| 667 | 20241212 | 103500 | 761527730 | 3910 | 3920 | 3920 | 3910 | 260 |
| 668 | 20241212 | 103400 | 760510510 | 3915 | 3920 | 3920 | 3915 | 817 |
| 669 | 20241212 | 103300 | 757310600 | 3920 | 3920 | 3925 | 3920 | 83 |
| 670 | 20241212 | 103200 | 756985235 | 3920 | 3920 | 3920 | 3920 | 70 |
| 671 | 20241212 | 103100 | 756710835 | 3915 | 3915 | 3915 | 3915 | 218 |
| 672 | 20241212 | 103000 | 755857365 | 3915 | 3915 | 3915 | 3915 | 206 |
| 673 | 20241212 | 102900 | 755050875 | 3915 | 3895 | 3915 | 3895 | 1822 |
| 674 | 20241212 | 102800 | 747943595 | 3900 | 3900 | 3900 | 3895 | 831 |
| 675 | 20241212 | 102700 | 744702885 | 3900 | 3905 | 3905 | 3900 | 21 |
| 676 | 20241212 | 102600 | 744620890 | 3905 | 3900 | 3905 | 3900 | 107 |
| 677 | 20241212 | 102500 | 744203555 | 3900 | 3900 | 3900 | 3900 | 25 |
| 678 | 20241212 | 102400 | 744106055 | 3905 | 3900 | 3905 | 3900 | 1130 |
| 679 | 20241212 | 102300 | 739696220 | 3895 | 3885 | 3895 | 3885 | 151 |
| 680 | 20241212 | 102200 | 739109375 | 3895 | 3875 | 3895 | 3870 | 547 |
| 681 | 20241212 | 102100 | 736985130 | 3885 | 3870 | 3885 | 3870 | 55 |
| 682 | 20241212 | 102000 | 736771905 | 3865 | 3865 | 3865 | 3865 | 42 |
| 683 | 20241212 | 101900 | 736609575 | 3860 | 3900 | 3900 | 3850 | 6271 |
| 684 | 20241212 | 101800 | 712309080 | 3900 | 3900 | 3900 | 3900 | 40 |
| 685 | 20241212 | 101700 | 712153080 | 3915 | 3900 | 3915 | 3900 | 1165 |
| 686 | 20241212 | 101600 | 707608080 | 3900 | 3885 | 3900 | 3885 | 172 |
| 687 | 20241212 | 101500 | 706938565 | 3890 | 3890 | 3900 | 3890 | 43 |
| 688 | 20241212 | 101400 | 706771285 | 3890 | 3900 | 3900 | 3890 | 3771 |
| 689 | 20241212 | 101300 | 692087235 | 3895 | 3900 | 3900 | 3895 | 347 |
| 690 | 20241212 | 101200 | 690734695 | 3910 | 3920 | 3930 | 3895 | 7056 |
| 691 | 20241212 | 101100 | 663152950 | 3920 | 3935 | 3950 | 3920 | 2236 |
| 692 | 20241212 | 101000 | 654376695 | 3935 | 3935 | 3935 | 3935 | 217 |
| 693 | 20241212 | 100900 | 653522800 | 3950 | 3950 | 3950 | 3935 | 1033 |
| 694 | 20241212 | 100800 | 649442465 | 3950 | 3935 | 3950 | 3935 | 593 |
| 695 | 20241212 | 100700 | 647101260 | 3935 | 3940 | 3940 | 3935 | 186 |
| 696 | 20241212 | 100600 | 646369225 | 3935 | 3940 | 3940 | 3935 | 532 |
| 697 | 20241212 | 100500 | 644273395 | 3935 | 3930 | 3940 | 3930 | 589 |
| 698 | 20241212 | 100400 | 641956095 | 3940 | 3935 | 3940 | 3935 | 123 |
| 699 | 20241212 | 100300 | 641471975 | 3935 | 3935 | 3935 | 3935 | 59 |
| 700 | 20241212 | 100200 | 641239810 | 3935 | 3935 | 3935 | 3935 | 11 |
| 701 | 20241212 | 100100 | 641196525 | 3935 | 3925 | 3935 | 3920 | 435 |
| 702 | 20241212 | 100000 | 639490365 | 3925 | 3925 | 3925 | 3925 | 1 |
| 703 | 20241212 | 095900 | 639486440 | 3940 | 3925 | 3940 | 3925 | 65 |
| 704 | 20241212 | 095800 | 639231300 | 3925 | 3925 | 3925 | 3925 | 22 |
| 705 | 20241212 | 095700 | 639144950 | 3920 | 3940 | 3950 | 3920 | 222 |
| 706 | 20241212 | 095600 | 638270710 | 3940 | 3930 | 3940 | 3930 | 743 |
| 707 | 20241212 | 095500 | 635348695 | 3930 | 3920 | 3930 | 3920 | 685 |
| 708 | 20241212 | 095400 | 632659395 | 3915 | 3915 | 3930 | 3915 | 1522 |
| 709 | 20241212 | 095300 | 626699790 | 3915 | 3920 | 3930 | 3915 | 1512 |
| 710 | 20241212 | 095200 | 620776105 | 3920 | 3920 | 3940 | 3920 | 152 |
| 711 | 20241212 | 095100 | 620180225 | 3920 | 3940 | 3940 | 3915 | 3485 |
| 712 | 20241212 | 095000 | 606498655 | 3935 | 3935 | 3935 | 3935 | 0 |
| 713 | 20241212 | 094900 | 606498655 | 3935 | 3945 | 3945 | 3935 | 254 |
| 714 | 20241212 | 094800 | 605498675 | 3935 | 3935 | 3935 | 3930 | 121 |
| 715 | 20241212 | 094700 | 605022545 | 3925 | 3955 | 3955 | 3925 | 3684 |
| 716 | 20241212 | 094600 | 590548195 | 3950 | 3945 | 3950 | 3945 | 640 |
| 717 | 20241212 | 094500 | 588020200 | 3950 | 3930 | 3950 | 3925 | 1110 |
| 718 | 20241212 | 094400 | 583657520 | 3930 | 3945 | 3945 | 3930 | 4366 |
| 719 | 20241212 | 094300 | 566497875 | 3945 | 3945 | 3945 | 3930 | 395 |
| 720 | 20241212 | 094200 | 564941850 | 3935 | 3945 | 3945 | 3935 | 2025 |
| 721 | 20241212 | 094100 | 556973250 | 3950 | 3960 | 3960 | 3940 | 1335 |
| 722 | 20241212 | 094000 | 551712420 | 3960 | 3965 | 3970 | 3940 | 431 |
| 723 | 20241212 | 093900 | 550005560 | 3970 | 3970 | 3985 | 3935 | 3605 |
| 724 | 20241212 | 093800 | 535756795 | 3970 | 3965 | 4005 | 3950 | 4416 |
| 725 | 20241212 | 093700 | 518179075 | 3950 | 3935 | 3950 | 3930 | 4537 |
| 726 | 20241212 | 093600 | 500319870 | 3935 | 3940 | 3945 | 3935 | 1090 |
| 727 | 20241212 | 093500 | 496027995 | 3940 | 3975 | 3975 | 3940 | 5980 |
| 728 | 20241212 | 093400 | 472428530 | 3980 | 3960 | 3980 | 3960 | 101 |
| 729 | 20241212 | 093300 | 472028550 | 3980 | 3960 | 3980 | 3960 | 550 |
| 730 | 20241212 | 093200 | 469840550 | 3980 | 3980 | 3980 | 3955 | 2248 |
| 731 | 20241212 | 093100 | 460925310 | 3985 | 3965 | 3985 | 3965 | 3560 |
| 732 | 20241212 | 093000 | 446788610 | 3965 | 3965 | 3965 | 3955 | 2196 |
| 733 | 20241212 | 092900 | 438094285 | 3965 | 3955 | 3970 | 3950 | 1934 |
| 734 | 20241212 | 092800 | 430444055 | 3955 | 3965 | 3970 | 3950 | 1633 |
| 735 | 20241212 | 092700 | 423974210 | 3970 | 3950 | 3975 | 3950 | 6232 |
| 736 | 20241212 | 092600 | 399320585 | 3950 | 3975 | 3975 | 3950 | 3031 |
| 737 | 20241212 | 092500 | 387303805 | 3970 | 3985 | 3985 | 3970 | 1381 |
| 738 | 20241212 | 092400 | 381808995 | 3980 | 3985 | 3985 | 3975 | 2187 |
| 739 | 20241212 | 092300 | 373105820 | 3980 | 3980 | 3980 | 3980 | 285 |
| 740 | 20241212 | 092200 | 371971520 | 3995 | 3995 | 3995 | 3980 | 2259 |
| 741 | 20241212 | 092100 | 362950625 | 3980 | 3975 | 3995 | 3975 | 1840 |
| 742 | 20241212 | 092000 | 355618565 | 3995 | 3975 | 3995 | 3965 | 3105 |
| 743 | 20241212 | 091900 | 343285295 | 3975 | 3990 | 4000 | 3970 | 4790 |
| 744 | 20241212 | 091800 | 324209970 | 3995 | 4010 | 4010 | 3990 | 1608 |
| 745 | 20241212 | 091700 | 317776115 | 4005 | 4020 | 4025 | 4005 | 889 |
| 746 | 20241212 | 091600 | 314205735 | 4015 | 4015 | 4025 | 4010 | 954 |
| 747 | 20241212 | 091500 | 310373770 | 4015 | 4020 | 4025 | 4015 | 530 |
| 748 | 20241212 | 091400 | 308243045 | 4020 | 4020 | 4020 | 4020 | 270 |
| 749 | 20241212 | 091300 | 307157645 | 4020 | 4015 | 4020 | 4015 | 323 |
| 750 | 20241212 | 091200 | 305860795 | 4015 | 4010 | 4015 | 4000 | 1184 |
| 751 | 20241212 | 091100 | 301112830 | 4010 | 3980 | 4010 | 3980 | 468 |
| 752 | 20241212 | 091000 | 299240850 | 4000 | 3990 | 4000 | 3980 | 1744 |
| 753 | 20241212 | 090900 | 292290240 | 3990 | 4000 | 4015 | 3990 | 825 |
| 754 | 20241212 | 090800 | 288997525 | 3990 | 4015 | 4020 | 3970 | 12936 |
| 755 | 20241212 | 090700 | 237272945 | 4020 | 4015 | 4025 | 4015 | 1699 |
| 756 | 20241212 | 090600 | 230444850 | 4020 | 4015 | 4020 | 4010 | 1203 |
| 757 | 20241212 | 090500 | 225616385 | 4020 | 4005 | 4020 | 4005 | 2422 |
| 758 | 20241212 | 090400 | 215893550 | 4005 | 4010 | 4015 | 4005 | 1399 |
| 759 | 20241212 | 090300 | 210286395 | 4010 | 4015 | 4025 | 4010 | 4515 |
| 760 | 20241212 | 090200 | 192155795 | 4015 | 4030 | 4040 | 4000 | 12018 |
| 761 | 20241212 | 090100 | 143948265 | 4030 | 4015 | 4030 | 3985 | 10726 |
| 762 | 20241212 | 090000 | 100981840 | 4015 | 4060 | 4065 | 4010 | 24876 |