39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 215300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 3 | 20250217 | 215200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20250217 | 215100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20250217 | 215000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20250217 | 214900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20250217 | 214800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20250217 | 214700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20250217 | 214600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20250217 | 214500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20250217 | 214400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20250217 | 214300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20250217 | 214200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20250217 | 214100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20250217 | 214000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20250217 | 213900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20250217 | 213800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20250217 | 213700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20250217 | 213600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20250217 | 213500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20250217 | 213400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20250217 | 213300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20250217 | 213200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20250217 | 213100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20250217 | 213000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20250217 | 212900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20250217 | 212800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20250217 | 212700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20250217 | 212600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20250217 | 212500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20250217 | 212400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20250217 | 212300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 33 | 20250217 | 212200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20250217 | 212100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20250217 | 212000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20250217 | 211900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20250217 | 211800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20250217 | 211700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20250217 | 211600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20250217 | 211500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20250217 | 211400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20250217 | 211300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20250217 | 211200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20250217 | 211100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20250217 | 211000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20250217 | 210900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20250217 | 210800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20250217 | 210700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20250217 | 210600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20250217 | 210500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20250217 | 210400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20250217 | 210300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20250217 | 210200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20250217 | 210100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20250217 | 210000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20250217 | 205900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20250217 | 205800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20250217 | 205700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20250217 | 205600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20250217 | 205500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20250217 | 205400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20250217 | 205300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 63 | 20250217 | 205200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20250217 | 205100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20250217 | 205000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20250217 | 204900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20250217 | 204800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20250217 | 204700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20250217 | 204600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20250217 | 204500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20250217 | 204400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20250217 | 204300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20250217 | 204200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20250217 | 204100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20250217 | 204000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20250217 | 203900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20250217 | 203800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20250217 | 203700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20250217 | 203600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20250217 | 203500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20250217 | 203400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20250217 | 203300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20250217 | 203200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20250217 | 203100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20250217 | 203000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20250217 | 202900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20250217 | 202800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20250217 | 202700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20250217 | 202600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20250217 | 202500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20250217 | 202400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20250217 | 202300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 93 | 20250217 | 202200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20250217 | 202100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20250217 | 202000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20250217 | 201900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20250217 | 201800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20250217 | 201700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20250217 | 201600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20250217 | 201500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20250217 | 201400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20250217 | 201300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20250217 | 201200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20250217 | 201100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20250217 | 201000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20250217 | 200900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20250217 | 200800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20250217 | 200700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20250217 | 200600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20250217 | 200500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20250217 | 200400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20250217 | 200300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20250217 | 200200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20250217 | 200100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20250217 | 200000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20250217 | 195900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20250217 | 195800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20250217 | 195700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20250217 | 195600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20250217 | 195500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20250217 | 195400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20250217 | 195300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 123 | 20250217 | 195200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20250217 | 195100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20250217 | 195000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20250217 | 194900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20250217 | 194800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20250217 | 194700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20250217 | 194600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20250217 | 194500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20250217 | 194400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20250217 | 194300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20250217 | 194200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20250217 | 194100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20250217 | 194000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20250217 | 193900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20250217 | 193800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20250217 | 193700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20250217 | 193600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20250217 | 193500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20250217 | 193400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20250217 | 193300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20250217 | 193200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20250217 | 193100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20250217 | 193000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20250217 | 192900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20250217 | 192800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20250217 | 192700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20250217 | 192600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20250217 | 192500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20250217 | 192400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20250217 | 192300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 153 | 20250217 | 192200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20250217 | 192100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20250217 | 192000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20250217 | 191900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20250217 | 191800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20250217 | 191700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20250217 | 191600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20250217 | 191500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20250217 | 191400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20250217 | 191300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20250217 | 191200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20250217 | 191100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20250217 | 191000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20250217 | 190900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20250217 | 190800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20250217 | 190700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20250217 | 190600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20250217 | 190500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20250217 | 190400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20250217 | 190300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20250217 | 190200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20250217 | 190100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20250217 | 190000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20250217 | 185900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20250217 | 185800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20250217 | 185700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20250217 | 185600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20250217 | 185500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20250217 | 185400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20250217 | 185300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 183 | 20250217 | 185200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20250217 | 185100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20250217 | 185000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20250217 | 184900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20250217 | 184800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20250217 | 184700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20250217 | 184600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20250217 | 184500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20250217 | 184400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20250217 | 184300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20250217 | 184200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20250217 | 184100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20250217 | 184000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20250217 | 183900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20250217 | 183800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20250217 | 183700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20250217 | 183600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20250217 | 183500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20250217 | 183400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20250217 | 183300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20250217 | 183200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20250217 | 183100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20250217 | 183000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20250217 | 182900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20250217 | 182800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20250217 | 182700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20250217 | 182600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20250217 | 182500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20250217 | 182400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20250217 | 182300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 213 | 20250217 | 182200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20250217 | 182100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20250217 | 182000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20250217 | 181900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20250217 | 181800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20250217 | 181700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20250217 | 181600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20250217 | 181500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20250217 | 181400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20250217 | 181300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20250217 | 181200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20250217 | 181100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20250217 | 181000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20250217 | 180900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20250217 | 180800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20250217 | 180700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20250217 | 180600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20250217 | 180500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20250217 | 180400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20250217 | 180300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20250217 | 180200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20250217 | 180100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20250217 | 180000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20250217 | 175900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20250217 | 175800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20250217 | 175700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20250217 | 175600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20250217 | 175500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20250217 | 175400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20250217 | 175300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 243 | 20250217 | 175200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20250217 | 175100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20250217 | 175000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20250217 | 174900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20250217 | 174800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20250217 | 174700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20250217 | 174600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20250217 | 174500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20250217 | 174400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20250217 | 174300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20250217 | 174200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20250217 | 174100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20250217 | 174000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20250217 | 173900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20250217 | 173800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20250217 | 173700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20250217 | 173600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20250217 | 173500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20250217 | 173400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20250217 | 173300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20250217 | 173200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20250217 | 173100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20250217 | 173000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20250217 | 172900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20250217 | 172800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20250217 | 172700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20250217 | 172600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20250217 | 172500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20250217 | 172400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20250217 | 172300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 273 | 20250217 | 172200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20250217 | 172100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20250217 | 172000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20250217 | 171900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20250217 | 171800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20250217 | 171700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20250217 | 171600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20250217 | 171500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20250217 | 171400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20250217 | 171300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20250217 | 171200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20250217 | 171100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20250217 | 171000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20250217 | 170900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20250217 | 170800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20250217 | 170700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20250217 | 170600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20250217 | 170500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20250217 | 170400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20250217 | 170300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20250217 | 170200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20250217 | 170100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20250217 | 170000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20250217 | 165900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20250217 | 165800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20250217 | 165700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20250217 | 165600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20250217 | 165500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20250217 | 165400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20250217 | 165300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 303 | 20250217 | 165200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20250217 | 165100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20250217 | 165000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20250217 | 164900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20250217 | 164800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20250217 | 164700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20250217 | 164600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20250217 | 164500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20250217 | 164400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20250217 | 164300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20250217 | 164200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20250217 | 164100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20250217 | 164000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20250217 | 163900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20250217 | 163800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20250217 | 163700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20250217 | 163600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20250217 | 163500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20250217 | 163400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20250217 | 163300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20250217 | 163200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20250217 | 163100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20250217 | 163000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20250217 | 162900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20250217 | 162800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20250217 | 162700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20250217 | 162600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20250217 | 162500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20250217 | 162400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20250217 | 162300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 333 | 20250217 | 162200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20250217 | 162100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 335 | 20250217 | 162000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 336 | 20250217 | 161900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20250217 | 161800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20250217 | 161700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20250217 | 161600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20250217 | 161500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20250217 | 161400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20250217 | 161300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20250217 | 161200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 344 | 20250217 | 161100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 345 | 20250217 | 161000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 346 | 20250217 | 160900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 347 | 20250217 | 160800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 348 | 20250217 | 160700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 349 | 20250217 | 160600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 350 | 20250217 | 160500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 351 | 20250217 | 160400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 352 | 20250217 | 160300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 353 | 20250217 | 160200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 354 | 20250217 | 160100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 355 | 20250217 | 160000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 356 | 20250217 | 155900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 357 | 20250217 | 155800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 358 | 20250217 | 155700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 359 | 20250217 | 155600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 360 | 20250217 | 155500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 361 | 20250217 | 155400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 362 | 20250217 | 155300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 363 | 20250217 | 155200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 364 | 20250217 | 155100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 365 | 20250217 | 155000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 366 | 20250217 | 154900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 367 | 20250217 | 154800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 368 | 20250217 | 154700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 369 | 20250217 | 154600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 370 | 20250217 | 154500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 371 | 20250217 | 154400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 372 | 20250217 | 154300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 373 | 20250217 | 154200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 374 | 20250217 | 154100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 375 | 20250217 | 154000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 376 | 20250217 | 153900 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 377 | 20250217 | 153800 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 378 | 20250217 | 153700 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 379 | 20250217 | 153600 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 380 | 20250217 | 153500 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 381 | 20250217 | 153400 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 382 | 20250217 | 153300 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 383 | 20250217 | 153200 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 384 | 20250217 | 153100 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 385 | 20250217 | 153000 | 41005476315 | 4970 | 4970 | 4970 | 4970 | 54442 |
| 386 | 20250217 | 152900 | 40734899575 | 4920 | 4920 | 4920 | 4920 | 0 |
| 387 | 20250217 | 152800 | 40734899575 | 4920 | 4920 | 4920 | 4920 | 0 |
| 388 | 20250217 | 152700 | 40734899575 | 4920 | 4920 | 4920 | 4920 | 0 |
| 389 | 20250217 | 152600 | 40734899575 | 4920 | 4920 | 4920 | 4920 | 0 |
| 390 | 20250217 | 152500 | 40734899575 | 4920 | 4920 | 4920 | 4920 | 0 |
| 391 | 20250217 | 152400 | 40734899575 | 4920 | 4920 | 4920 | 4920 | 0 |
| 392 | 20250217 | 152300 | 40734899575 | 4920 | 4920 | 4920 | 4920 | 0 |
| 393 | 20250217 | 152200 | 40734899575 | 4920 | 4920 | 4920 | 4920 | 0 |
| 394 | 20250217 | 152100 | 40734899575 | 4920 | 4920 | 4920 | 4920 | 0 |
| 395 | 20250217 | 152000 | 40734899575 | 4920 | 4920 | 4920 | 4920 | 0 |
| 396 | 20250217 | 151900 | 40734899575 | 4920 | 4925 | 4930 | 4915 | 31276 |
| 397 | 20250217 | 151800 | 40581065200 | 4925 | 4930 | 4935 | 4920 | 17447 |
| 398 | 20250217 | 151700 | 40495129090 | 4930 | 4955 | 4955 | 4925 | 14267 |
| 399 | 20250217 | 151600 | 40424720145 | 4955 | 4940 | 4955 | 4930 | 14332 |
| 400 | 20250217 | 151500 | 40353998810 | 4930 | 4945 | 4950 | 4930 | 17769 |
| 401 | 20250217 | 151400 | 40266192965 | 4950 | 4950 | 4955 | 4940 | 8575 |
| 402 | 20250217 | 151300 | 40223798190 | 4950 | 4945 | 4955 | 4940 | 7847 |
| 403 | 20250217 | 151200 | 40184971180 | 4945 | 4950 | 4950 | 4940 | 9418 |
| 404 | 20250217 | 151100 | 40138426335 | 4950 | 4945 | 4955 | 4940 | 10234 |
| 405 | 20250217 | 151000 | 40087804425 | 4945 | 4945 | 4950 | 4935 | 15828 |
| 406 | 20250217 | 150900 | 40009617980 | 4945 | 4950 | 4955 | 4945 | 18161 |
| 407 | 20250217 | 150800 | 39919729750 | 4950 | 4970 | 4975 | 4950 | 25235 |
| 408 | 20250217 | 150700 | 39794558760 | 4970 | 4975 | 4975 | 4965 | 5391 |
| 409 | 20250217 | 150600 | 39767767130 | 4975 | 4980 | 4980 | 4970 | 1896 |
| 410 | 20250217 | 150500 | 39758337840 | 4975 | 4970 | 4990 | 4965 | 4689 |
| 411 | 20250217 | 150400 | 39735032205 | 4970 | 4970 | 4990 | 4960 | 19160 |
| 412 | 20250217 | 150300 | 39639917985 | 4970 | 5000 | 5000 | 4970 | 11070 |
| 413 | 20250217 | 150200 | 39584695955 | 5010 | 5000 | 5010 | 5000 | 1783 |
| 414 | 20250217 | 150100 | 39575764885 | 5000 | 5020 | 5020 | 5000 | 2353 |
| 415 | 20250217 | 150000 | 39563979325 | 5020 | 5020 | 5030 | 5020 | 12825 |
| 416 | 20250217 | 145900 | 39499571515 | 5010 | 5000 | 5010 | 5000 | 3529 |
| 417 | 20250217 | 145800 | 39481891375 | 5000 | 5010 | 5020 | 5000 | 1968 |
| 418 | 20250217 | 145700 | 39472044995 | 5010 | 5000 | 5020 | 5000 | 3582 |
| 419 | 20250217 | 145600 | 39454101315 | 5000 | 5000 | 5010 | 4995 | 5011 |
| 420 | 20250217 | 145500 | 39429047145 | 5000 | 4990 | 5000 | 4990 | 5279 |
| 421 | 20250217 | 145400 | 39402689570 | 4990 | 4980 | 4990 | 4980 | 2148 |
| 422 | 20250217 | 145300 | 39391976835 | 4985 | 4990 | 4990 | 4980 | 7574 |
| 423 | 20250217 | 145200 | 39354220345 | 4990 | 4990 | 4990 | 4990 | 895 |
| 424 | 20250217 | 145100 | 39349754295 | 4990 | 4995 | 4995 | 4990 | 1953 |
| 425 | 20250217 | 145000 | 39340004525 | 4995 | 5000 | 5000 | 4980 | 6058 |
| 426 | 20250217 | 144900 | 39309802495 | 5000 | 4990 | 5000 | 4990 | 1238 |
| 427 | 20250217 | 144800 | 39303620840 | 5000 | 4985 | 5000 | 4980 | 5538 |
| 428 | 20250217 | 144700 | 39275940690 | 4980 | 4995 | 5000 | 4980 | 8440 |
| 429 | 20250217 | 144600 | 39233821610 | 4995 | 4990 | 5000 | 4990 | 1427 |
| 430 | 20250217 | 144500 | 39226691190 | 4990 | 4975 | 4995 | 4975 | 10113 |
| 431 | 20250217 | 144400 | 39176259175 | 4980 | 4970 | 4980 | 4970 | 1499 |
| 432 | 20250217 | 144300 | 39168808070 | 4970 | 4970 | 4975 | 4965 | 2518 |
| 433 | 20250217 | 144200 | 39156293575 | 4965 | 4970 | 4975 | 4965 | 2183 |
| 434 | 20250217 | 144100 | 39145450620 | 4970 | 4975 | 4980 | 4970 | 1913 |
| 435 | 20250217 | 144000 | 39135942495 | 4970 | 4965 | 4980 | 4965 | 1326 |
| 436 | 20250217 | 143900 | 39129353545 | 4965 | 4980 | 4980 | 4955 | 14545 |
| 437 | 20250217 | 143800 | 39057145450 | 4980 | 4985 | 4985 | 4980 | 2491 |
| 438 | 20250217 | 143700 | 39044736560 | 4985 | 4980 | 4985 | 4980 | 3657 |
| 439 | 20250217 | 143600 | 39026514140 | 4980 | 4975 | 4980 | 4975 | 869 |
| 440 | 20250217 | 143500 | 39022188525 | 4975 | 4985 | 4985 | 4970 | 8641 |
| 441 | 20250217 | 143400 | 38979204060 | 4985 | 4980 | 4985 | 4975 | 2287 |
| 442 | 20250217 | 143300 | 38967811090 | 4980 | 4970 | 4980 | 4965 | 6132 |
| 443 | 20250217 | 143200 | 38937320175 | 4970 | 4970 | 4975 | 4965 | 4350 |
| 444 | 20250217 | 143100 | 38915701265 | 4970 | 4970 | 4975 | 4970 | 3661 |
| 445 | 20250217 | 143000 | 38897488945 | 4975 | 4970 | 4975 | 4960 | 5430 |
| 446 | 20250217 | 142900 | 38870526175 | 4970 | 4975 | 4975 | 4965 | 752 |
| 447 | 20250217 | 142800 | 38866788825 | 4970 | 4970 | 4975 | 4965 | 1641 |
| 448 | 20250217 | 142700 | 38858634440 | 4965 | 4960 | 4970 | 4955 | 4913 |
| 449 | 20250217 | 142600 | 38834256915 | 4960 | 4955 | 4970 | 4955 | 10497 |
| 450 | 20250217 | 142500 | 38782179610 | 4955 | 4975 | 4975 | 4955 | 34816 |
| 451 | 20250217 | 142400 | 38609365470 | 4975 | 4975 | 4980 | 4970 | 8502 |
| 452 | 20250217 | 142300 | 38567067200 | 4975 | 4980 | 4985 | 4975 | 7864 |
| 453 | 20250217 | 142200 | 38527927255 | 4980 | 4990 | 4990 | 4980 | 7542 |
| 454 | 20250217 | 142100 | 38490340875 | 4990 | 4995 | 5000 | 4990 | 560 |
| 455 | 20250217 | 142000 | 38487543465 | 4995 | 4995 | 4995 | 4985 | 5568 |
| 456 | 20250217 | 141900 | 38459764365 | 4995 | 4995 | 4995 | 4995 | 1054 |
| 457 | 20250217 | 141800 | 38454499635 | 4985 | 4985 | 4995 | 4980 | 4465 |
| 458 | 20250217 | 141700 | 38432236480 | 4985 | 4990 | 4995 | 4985 | 7026 |
| 459 | 20250217 | 141600 | 38397199605 | 4990 | 5000 | 5000 | 4990 | 7170 |
| 460 | 20250217 | 141500 | 38361408975 | 4995 | 5000 | 5010 | 4995 | 4531 |
| 461 | 20250217 | 141400 | 38338768735 | 5000 | 5010 | 5010 | 5000 | 5070 |
| 462 | 20250217 | 141300 | 38313412445 | 5010 | 5010 | 5010 | 5000 | 1439 |
| 463 | 20250217 | 141200 | 38306210085 | 5010 | 5010 | 5010 | 5000 | 2672 |
| 464 | 20250217 | 141100 | 38292829105 | 5010 | 5000 | 5010 | 4995 | 2134 |
| 465 | 20250217 | 141000 | 38282154050 | 5010 | 4995 | 5010 | 4995 | 3092 |
| 466 | 20250217 | 140900 | 38266698510 | 4995 | 5000 | 5000 | 4995 | 5205 |
| 467 | 20250217 | 140800 | 38240696425 | 5000 | 4995 | 5000 | 4995 | 1736 |
| 468 | 20250217 | 140700 | 38232021170 | 5000 | 4995 | 5000 | 4995 | 2926 |
| 469 | 20250217 | 140600 | 38217402975 | 4995 | 5000 | 5010 | 4995 | 826 |
| 470 | 20250217 | 140500 | 38213273165 | 5000 | 5010 | 5010 | 4990 | 10739 |
| 471 | 20250217 | 140400 | 38159629265 | 5000 | 5010 | 5010 | 5000 | 7143 |
| 472 | 20250217 | 140300 | 38123865505 | 5010 | 5010 | 5020 | 5010 | 3527 |
| 473 | 20250217 | 140200 | 38106195225 | 5020 | 5020 | 5020 | 5010 | 940 |
| 474 | 20250217 | 140100 | 38101485775 | 5010 | 5020 | 5020 | 5010 | 432 |
| 475 | 20250217 | 140000 | 38099320385 | 5020 | 5020 | 5020 | 5010 | 3375 |
| 476 | 20250217 | 135900 | 38082407435 | 5020 | 5020 | 5030 | 5020 | 1382 |
| 477 | 20250217 | 135800 | 38075469775 | 5030 | 5010 | 5030 | 5010 | 2000 |
| 478 | 20250217 | 135700 | 38065436725 | 5020 | 5020 | 5020 | 5010 | 2004 |
| 479 | 20250217 | 135600 | 38055394685 | 5020 | 5010 | 5020 | 5010 | 519 |
| 480 | 20250217 | 135500 | 38052793945 | 5010 | 5020 | 5020 | 5010 | 2003 |
| 481 | 20250217 | 135400 | 38042749535 | 5020 | 5020 | 5030 | 5010 | 714 |
| 482 | 20250217 | 135300 | 38039165475 | 5010 | 5020 | 5030 | 5010 | 4746 |
| 483 | 20250217 | 135200 | 38015347985 | 5030 | 5030 | 5030 | 5020 | 526 |
| 484 | 20250217 | 135100 | 38012706435 | 5030 | 5030 | 5030 | 5030 | 49 |
| 485 | 20250217 | 135000 | 38012459965 | 5030 | 5030 | 5030 | 5020 | 863 |
| 486 | 20250217 | 134900 | 38008125245 | 5030 | 5020 | 5030 | 5010 | 1175 |
| 487 | 20250217 | 134800 | 38002232855 | 5010 | 5030 | 5030 | 5010 | 2155 |
| 488 | 20250217 | 134700 | 37991404405 | 5030 | 5020 | 5040 | 5010 | 3901 |
| 489 | 20250217 | 134600 | 37971820255 | 5010 | 5000 | 5010 | 4990 | 8119 |
| 490 | 20250217 | 134500 | 37931239535 | 5000 | 5020 | 5030 | 5000 | 8143 |
| 491 | 20250217 | 134400 | 37890482915 | 5010 | 5020 | 5020 | 5010 | 5441 |
| 492 | 20250217 | 134300 | 37863212925 | 5030 | 5020 | 5030 | 5010 | 6202 |
| 493 | 20250217 | 134200 | 37832066355 | 5020 | 5030 | 5030 | 5020 | 509 |
| 494 | 20250217 | 134100 | 37829506095 | 5030 | 5020 | 5030 | 5020 | 7295 |
| 495 | 20250217 | 134000 | 37792860335 | 5030 | 5050 | 5050 | 5020 | 4839 |
| 496 | 20250217 | 133900 | 37768521235 | 5020 | 5050 | 5050 | 5020 | 7082 |
| 497 | 20250217 | 133800 | 37732862445 | 5050 | 5060 | 5060 | 5050 | 1787 |
| 498 | 20250217 | 133700 | 37723835405 | 5060 | 5040 | 5060 | 5040 | 5965 |
| 499 | 20250217 | 133600 | 37693682545 | 5050 | 5070 | 5070 | 5050 | 5117 |
| 500 | 20250217 | 133500 | 37667797765 | 5060 | 5050 | 5060 | 5050 | 6773 |
| 501 | 20250217 | 133400 | 37633535915 | 5050 | 5040 | 5050 | 5040 | 3328 |
| 502 | 20250217 | 133300 | 37616729655 | 5050 | 5050 | 5050 | 5030 | 6236 |
| 503 | 20250217 | 133200 | 37585321695 | 5040 | 5060 | 5060 | 5040 | 1740 |
| 504 | 20250217 | 133100 | 37576527555 | 5060 | 5030 | 5070 | 5030 | 12447 |
| 505 | 20250217 | 133000 | 37513650635 | 5040 | 5010 | 5040 | 5010 | 7900 |
| 506 | 20250217 | 132900 | 37474027225 | 5020 | 5020 | 5030 | 5020 | 1441 |
| 507 | 20250217 | 132800 | 37466793395 | 5020 | 5040 | 5040 | 5010 | 8417 |
| 508 | 20250217 | 132700 | 37424543245 | 5040 | 5040 | 5040 | 5030 | 3645 |
| 509 | 20250217 | 132600 | 37406194375 | 5030 | 5040 | 5040 | 5030 | 1361 |
| 510 | 20250217 | 132500 | 37399344505 | 5040 | 5030 | 5040 | 5030 | 2395 |
| 511 | 20250217 | 132400 | 37387287525 | 5030 | 5030 | 5030 | 5010 | 1335 |
| 512 | 20250217 | 132300 | 37380595755 | 5030 | 5020 | 5030 | 5020 | 2070 |
| 513 | 20250217 | 132200 | 37370190855 | 5020 | 5030 | 5030 | 5000 | 15104 |
| 514 | 20250217 | 132100 | 37294485465 | 5030 | 5020 | 5030 | 5020 | 2056 |
| 515 | 20250217 | 132000 | 37284146475 | 5030 | 5050 | 5050 | 5020 | 909 |
| 516 | 20250217 | 131900 | 37279582075 | 5030 | 5040 | 5050 | 5030 | 3428 |
| 517 | 20250217 | 131800 | 37262312355 | 5050 | 5030 | 5050 | 5030 | 2180 |
| 518 | 20250217 | 131700 | 37251332645 | 5030 | 5030 | 5040 | 5030 | 1324 |
| 519 | 20250217 | 131600 | 37244664525 | 5040 | 5030 | 5040 | 5030 | 1003 |
| 520 | 20250217 | 131500 | 37239609415 | 5030 | 5050 | 5050 | 5030 | 1953 |
| 521 | 20250217 | 131400 | 37229761055 | 5050 | 5050 | 5050 | 5030 | 3551 |
| 522 | 20250217 | 131300 | 37211844625 | 5060 | 5010 | 5060 | 5010 | 9205 |
| 523 | 20250217 | 131200 | 37165568855 | 5010 | 5010 | 5010 | 5010 | 1933 |
| 524 | 20250217 | 131100 | 37155884525 | 5010 | 5010 | 5010 | 5010 | 508 |
| 525 | 20250217 | 131000 | 37153339445 | 5010 | 5020 | 5020 | 5000 | 6897 |
| 526 | 20250217 | 130900 | 37118804955 | 5020 | 5020 | 5020 | 5010 | 3196 |
| 527 | 20250217 | 130800 | 37102762155 | 5020 | 5020 | 5030 | 5010 | 612 |
| 528 | 20250217 | 130700 | 37099691445 | 5010 | 5020 | 5020 | 5010 | 8365 |
| 529 | 20250217 | 130600 | 37057758965 | 5010 | 5030 | 5030 | 5010 | 3593 |
| 530 | 20250217 | 130500 | 37039744085 | 5030 | 5020 | 5030 | 5010 | 6202 |
| 531 | 20250217 | 130400 | 37008654765 | 5030 | 5020 | 5030 | 5020 | 716 |
| 532 | 20250217 | 130300 | 37005060105 | 5030 | 5020 | 5030 | 5020 | 2775 |
| 533 | 20250217 | 130200 | 36991128895 | 5020 | 5020 | 5030 | 5020 | 393 |
| 534 | 20250217 | 130100 | 36989155975 | 5020 | 5030 | 5030 | 5020 | 5212 |
| 535 | 20250217 | 130000 | 36962958255 | 5030 | 5030 | 5040 | 5030 | 1387 |
| 536 | 20250217 | 125900 | 36955976535 | 5040 | 5020 | 5040 | 5020 | 1832 |
| 537 | 20250217 | 125800 | 36946761735 | 5030 | 5020 | 5030 | 5010 | 5992 |
| 538 | 20250217 | 125700 | 36916718215 | 5020 | 5020 | 5030 | 5010 | 2430 |
| 539 | 20250217 | 125600 | 36904524925 | 5020 | 5030 | 5030 | 5020 | 3325 |
| 540 | 20250217 | 125500 | 36887813685 | 5030 | 5030 | 5040 | 5030 | 1200 |
| 541 | 20250217 | 125400 | 36881773775 | 5040 | 5040 | 5040 | 5040 | 1219 |
| 542 | 20250217 | 125300 | 36875630015 | 5040 | 5040 | 5060 | 5030 | 3391 |
| 543 | 20250217 | 125200 | 36858546055 | 5050 | 5050 | 5050 | 5050 | 1371 |
| 544 | 20250217 | 125100 | 36851622505 | 5050 | 5050 | 5050 | 5050 | 330 |
| 545 | 20250217 | 125000 | 36849956005 | 5040 | 5060 | 5060 | 5040 | 4254 |
| 546 | 20250217 | 124900 | 36828463895 | 5070 | 5080 | 5080 | 5050 | 6423 |
| 547 | 20250217 | 124800 | 36795931165 | 5080 | 5070 | 5090 | 5060 | 6436 |
| 548 | 20250217 | 124700 | 36763268515 | 5070 | 5060 | 5090 | 5060 | 19555 |
| 549 | 20250217 | 124600 | 36664074715 | 5050 | 5040 | 5070 | 5040 | 2301 |
| 550 | 20250217 | 124500 | 36652440125 | 5050 | 5060 | 5060 | 5050 | 2434 |
| 551 | 20250217 | 124400 | 36640131555 | 5060 | 5050 | 5060 | 5040 | 9721 |
| 552 | 20250217 | 124300 | 36591030895 | 5050 | 5050 | 5050 | 5040 | 963 |
| 553 | 20250217 | 124200 | 36586170635 | 5040 | 5040 | 5050 | 5040 | 2988 |
| 554 | 20250217 | 124100 | 36571096725 | 5040 | 5030 | 5050 | 5030 | 4856 |
| 555 | 20250217 | 124000 | 36546621815 | 5030 | 5030 | 5040 | 5020 | 3252 |
| 556 | 20250217 | 123900 | 36530260175 | 5030 | 5030 | 5030 | 5010 | 838 |
| 557 | 20250217 | 123800 | 36526054885 | 5020 | 5030 | 5040 | 5000 | 8141 |
| 558 | 20250217 | 123700 | 36485252675 | 5030 | 5030 | 5040 | 5030 | 3854 |
| 559 | 20250217 | 123600 | 36465831235 | 5040 | 5040 | 5040 | 5030 | 2715 |
| 560 | 20250217 | 123500 | 36452156125 | 5040 | 5030 | 5040 | 5020 | 4471 |
| 561 | 20250217 | 123400 | 36429669965 | 5030 | 5040 | 5040 | 5020 | 6446 |
| 562 | 20250217 | 123300 | 36397241175 | 5040 | 5020 | 5040 | 5010 | 4774 |
| 563 | 20250217 | 123200 | 36373213655 | 5010 | 5030 | 5040 | 5010 | 4847 |
| 564 | 20250217 | 123100 | 36348832755 | 5030 | 4995 | 5030 | 4995 | 7961 |
| 565 | 20250217 | 123000 | 36308920580 | 4995 | 4995 | 5000 | 4995 | 3193 |
| 566 | 20250217 | 122900 | 36292964435 | 4995 | 4995 | 5000 | 4995 | 1327 |
| 567 | 20250217 | 122800 | 36286334870 | 4995 | 4995 | 5000 | 4990 | 3105 |
| 568 | 20250217 | 122700 | 36270817620 | 5000 | 5000 | 5000 | 4990 | 1686 |
| 569 | 20250217 | 122600 | 36262391555 | 5000 | 4995 | 5000 | 4995 | 769 |
| 570 | 20250217 | 122500 | 36258546565 | 4995 | 5000 | 5000 | 4995 | 1715 |
| 571 | 20250217 | 122400 | 36249979935 | 4990 | 4995 | 4995 | 4985 | 3143 |
| 572 | 20250217 | 122300 | 36234304265 | 4990 | 4995 | 4995 | 4990 | 2366 |
| 573 | 20250217 | 122200 | 36222495560 | 4995 | 4990 | 4995 | 4985 | 1597 |
| 574 | 20250217 | 122100 | 36214526765 | 4990 | 4990 | 4990 | 4985 | 4024 |
| 575 | 20250217 | 122000 | 36194458980 | 4985 | 5000 | 5000 | 4985 | 7870 |
| 576 | 20250217 | 121900 | 36155193920 | 5000 | 4990 | 5000 | 4990 | 1601 |
| 577 | 20250217 | 121800 | 36147197330 | 4990 | 5010 | 5010 | 4990 | 6818 |
| 578 | 20250217 | 121700 | 36113143895 | 5000 | 5010 | 5010 | 5000 | 5284 |
| 579 | 20250217 | 121600 | 36086723815 | 5010 | 5010 | 5020 | 5000 | 3253 |
| 580 | 20250217 | 121500 | 36070396805 | 5010 | 4990 | 5010 | 4990 | 2330 |
| 581 | 20250217 | 121400 | 36058753610 | 4990 | 4990 | 4990 | 4985 | 4165 |
| 582 | 20250217 | 121300 | 36037988100 | 4990 | 4990 | 4995 | 4985 | 6178 |
| 583 | 20250217 | 121200 | 36007167205 | 4990 | 4995 | 5000 | 4990 | 4319 |
| 584 | 20250217 | 121100 | 35985594050 | 5000 | 5010 | 5020 | 4995 | 3143 |
| 585 | 20250217 | 121000 | 35969868910 | 5010 | 5000 | 5020 | 5000 | 3304 |
| 586 | 20250217 | 120900 | 35953315140 | 5000 | 5010 | 5010 | 5000 | 2560 |
| 587 | 20250217 | 120800 | 35940496840 | 5010 | 5010 | 5010 | 5010 | 5879 |
| 588 | 20250217 | 120700 | 35911043050 | 5000 | 5000 | 5010 | 5000 | 6332 |
| 589 | 20250217 | 120600 | 35879373040 | 5000 | 4990 | 5020 | 4990 | 9534 |
| 590 | 20250217 | 120500 | 35831705045 | 4990 | 4995 | 4995 | 4985 | 2479 |
| 591 | 20250217 | 120400 | 35819335030 | 4995 | 4985 | 5000 | 4985 | 3866 |
| 592 | 20250217 | 120300 | 35800030400 | 4990 | 4975 | 4990 | 4975 | 1970 |
| 593 | 20250217 | 120200 | 35790212760 | 4970 | 4970 | 4985 | 4950 | 16168 |
| 594 | 20250217 | 120100 | 35710015530 | 4965 | 4980 | 4990 | 4960 | 23473 |
| 595 | 20250217 | 120000 | 35593433635 | 4990 | 4970 | 4995 | 4970 | 8395 |
| 596 | 20250217 | 115900 | 35551675050 | 4975 | 4990 | 4990 | 4970 | 41654 |
| 597 | 20250217 | 115800 | 35344360080 | 4990 | 5010 | 5010 | 4990 | 23902 |
| 598 | 20250217 | 115700 | 35224904190 | 5010 | 5010 | 5030 | 5010 | 3517 |
| 599 | 20250217 | 115600 | 35207270580 | 5010 | 5010 | 5020 | 5010 | 3285 |
| 600 | 20250217 | 115500 | 35190808690 | 5010 | 5030 | 5030 | 5010 | 13429 |
| 601 | 20250217 | 115400 | 35123516260 | 5020 | 5010 | 5020 | 5010 | 6184 |
| 602 | 20250217 | 115300 | 35092483030 | 5020 | 5040 | 5040 | 5010 | 4815 |
| 603 | 20250217 | 115200 | 35068300670 | 5040 | 5050 | 5050 | 5030 | 3160 |
| 604 | 20250217 | 115100 | 35052391810 | 5050 | 5040 | 5050 | 5040 | 863 |
| 605 | 20250217 | 115000 | 35048041830 | 5040 | 5040 | 5050 | 5040 | 822 |
| 606 | 20250217 | 114900 | 35043896970 | 5040 | 5030 | 5040 | 5030 | 1399 |
| 607 | 20250217 | 114800 | 35036850390 | 5030 | 5050 | 5050 | 5030 | 1362 |
| 608 | 20250217 | 114700 | 35029987490 | 5050 | 5040 | 5050 | 5040 | 647 |
| 609 | 20250217 | 114600 | 35026726590 | 5050 | 5060 | 5060 | 5040 | 3498 |
| 610 | 20250217 | 114500 | 35009042840 | 5060 | 5050 | 5060 | 5050 | 2540 |
| 611 | 20250217 | 114400 | 34996212260 | 5050 | 5050 | 5050 | 5040 | 1598 |
| 612 | 20250217 | 114300 | 34988143760 | 5050 | 5030 | 5050 | 5030 | 2616 |
| 613 | 20250217 | 114200 | 34974970680 | 5030 | 5030 | 5030 | 5020 | 2797 |
| 614 | 20250217 | 114100 | 34960917220 | 5030 | 5030 | 5030 | 5010 | 1984 |
| 615 | 20250217 | 114000 | 34950956160 | 5030 | 5010 | 5030 | 5000 | 3357 |
| 616 | 20250217 | 113900 | 34934131130 | 5000 | 5020 | 5030 | 5000 | 11260 |
| 617 | 20250217 | 113800 | 34877701430 | 5020 | 5030 | 5030 | 5020 | 3987 |
| 618 | 20250217 | 113700 | 34857668990 | 5040 | 5030 | 5050 | 5030 | 2247 |
| 619 | 20250217 | 113600 | 34846335230 | 5050 | 5040 | 5050 | 5020 | 1315 |
| 620 | 20250217 | 113500 | 34839712470 | 5040 | 5020 | 5050 | 5020 | 6428 |
| 621 | 20250217 | 113400 | 34807386270 | 5030 | 5030 | 5040 | 5010 | 6126 |
| 622 | 20250217 | 113300 | 34776631460 | 5030 | 5030 | 5030 | 5020 | 3173 |
| 623 | 20250217 | 113200 | 34760679330 | 5030 | 5030 | 5030 | 5020 | 2599 |
| 624 | 20250217 | 113100 | 34747619860 | 5030 | 5010 | 5030 | 5010 | 6179 |
| 625 | 20250217 | 113000 | 34716574950 | 5010 | 5020 | 5030 | 5010 | 8241 |
| 626 | 20250217 | 112900 | 34675233070 | 5010 | 5030 | 5030 | 5010 | 4615 |
| 627 | 20250217 | 112800 | 34652054640 | 5020 | 5040 | 5040 | 5020 | 8636 |
| 628 | 20250217 | 112700 | 34608673580 | 5050 | 5030 | 5050 | 5010 | 5934 |
| 629 | 20250217 | 112600 | 34578850920 | 5030 | 5030 | 5050 | 5020 | 10653 |
| 630 | 20250217 | 112500 | 34525313760 | 5030 | 5040 | 5050 | 5020 | 10262 |
| 631 | 20250217 | 112400 | 34473662680 | 5040 | 5050 | 5050 | 5040 | 2505 |
| 632 | 20250217 | 112300 | 34461014930 | 5050 | 5050 | 5060 | 5050 | 3028 |
| 633 | 20250217 | 112200 | 34445720150 | 5060 | 5060 | 5060 | 5040 | 6510 |
| 634 | 20250217 | 112100 | 34412864390 | 5070 | 5060 | 5070 | 5040 | 8630 |
| 635 | 20250217 | 112000 | 34369234280 | 5060 | 5080 | 5080 | 5060 | 2805 |
| 636 | 20250217 | 111900 | 34355021230 | 5080 | 5080 | 5080 | 5060 | 3451 |
| 637 | 20250217 | 111800 | 34337515520 | 5080 | 5060 | 5080 | 5060 | 2804 |
| 638 | 20250217 | 111700 | 34323305470 | 5060 | 5080 | 5080 | 5060 | 5007 |
| 639 | 20250217 | 111600 | 34297920530 | 5080 | 5100 | 5100 | 5080 | 10730 |
| 640 | 20250217 | 111500 | 34243358030 | 5090 | 5090 | 5100 | 5090 | 2878 |
| 641 | 20250217 | 111400 | 34228680620 | 5100 | 5100 | 5100 | 5090 | 6870 |
| 642 | 20250217 | 111300 | 34193646830 | 5100 | 5100 | 5100 | 5090 | 1056 |
| 643 | 20250217 | 111200 | 34188262170 | 5100 | 5100 | 5100 | 5090 | 6076 |
| 644 | 20250217 | 111100 | 34157311560 | 5090 | 5090 | 5100 | 5080 | 6634 |
| 645 | 20250217 | 111000 | 34123538250 | 5090 | 5090 | 5090 | 5080 | 6198 |
| 646 | 20250217 | 110900 | 34091990480 | 5090 | 5080 | 5090 | 5070 | 6651 |
| 647 | 20250217 | 110800 | 34058181690 | 5080 | 5090 | 5090 | 5070 | 10531 |
| 648 | 20250217 | 110700 | 34004712650 | 5090 | 5070 | 5090 | 5070 | 4673 |
| 649 | 20250217 | 110600 | 33980950600 | 5080 | 5070 | 5080 | 5060 | 2134 |
| 650 | 20250217 | 110500 | 33970132590 | 5070 | 5060 | 5070 | 5060 | 3146 |
| 651 | 20250217 | 110400 | 33954192430 | 5060 | 5070 | 5070 | 5060 | 3767 |
| 652 | 20250217 | 110300 | 33935122260 | 5070 | 5060 | 5070 | 5060 | 4111 |
| 653 | 20250217 | 110200 | 33914293620 | 5060 | 5060 | 5060 | 5050 | 3345 |
| 654 | 20250217 | 110100 | 33897368930 | 5060 | 5050 | 5070 | 5040 | 5980 |
| 655 | 20250217 | 110000 | 33867124040 | 5050 | 5060 | 5060 | 5040 | 5272 |
| 656 | 20250217 | 105900 | 33840497860 | 5060 | 5040 | 5060 | 5040 | 6189 |
| 657 | 20250217 | 105800 | 33809238380 | 5050 | 5040 | 5050 | 5030 | 3203 |
| 658 | 20250217 | 105700 | 33793095650 | 5030 | 5050 | 5050 | 5020 | 6315 |
| 659 | 20250217 | 105600 | 33761307270 | 5040 | 5040 | 5060 | 5040 | 5830 |
| 660 | 20250217 | 105500 | 33731912430 | 5040 | 5060 | 5060 | 5040 | 5491 |
| 661 | 20250217 | 105400 | 33704184210 | 5060 | 5060 | 5080 | 5050 | 12813 |
| 662 | 20250217 | 105300 | 33639303110 | 5060 | 5050 | 5060 | 5050 | 2938 |
| 663 | 20250217 | 105200 | 33624464150 | 5060 | 5050 | 5060 | 5040 | 5289 |
| 664 | 20250217 | 105100 | 33597766560 | 5050 | 5030 | 5060 | 5020 | 6756 |
| 665 | 20250217 | 105000 | 33563703390 | 5030 | 5030 | 5040 | 5010 | 10180 |
| 666 | 20250217 | 104900 | 33512630530 | 5030 | 5060 | 5060 | 4990 | 26947 |
| 667 | 20250217 | 104800 | 33377437390 | 5050 | 5080 | 5080 | 5040 | 12369 |
| 668 | 20250217 | 104700 | 33314847200 | 5070 | 5080 | 5090 | 5070 | 6686 |
| 669 | 20250217 | 104600 | 33280874120 | 5080 | 5060 | 5080 | 5060 | 6129 |
| 670 | 20250217 | 104500 | 33249758450 | 5060 | 5050 | 5070 | 5050 | 11184 |
| 671 | 20250217 | 104400 | 33193129950 | 5040 | 5040 | 5050 | 5030 | 10053 |
| 672 | 20250217 | 104300 | 33142421380 | 5040 | 5070 | 5090 | 5040 | 25094 |
| 673 | 20250217 | 104200 | 33015436310 | 5070 | 5020 | 5070 | 5010 | 21777 |
| 674 | 20250217 | 104100 | 32905579020 | 5020 | 5020 | 5030 | 5000 | 29341 |
| 675 | 20250217 | 104000 | 32758438810 | 5010 | 5030 | 5040 | 4960 | 115472 |
| 676 | 20250217 | 103900 | 32181019950 | 5040 | 5080 | 5090 | 5030 | 43222 |
| 677 | 20250217 | 103800 | 31962610560 | 5080 | 5100 | 5110 | 5080 | 19197 |
| 678 | 20250217 | 103700 | 31864987160 | 5100 | 5100 | 5100 | 5090 | 4682 |
| 679 | 20250217 | 103600 | 31841136110 | 5100 | 5070 | 5100 | 5070 | 13097 |
| 680 | 20250217 | 103500 | 31774590480 | 5070 | 5090 | 5100 | 5070 | 23326 |
| 681 | 20250217 | 103400 | 31656090600 | 5090 | 5090 | 5100 | 5080 | 19198 |
| 682 | 20250217 | 103300 | 31558443840 | 5090 | 5120 | 5130 | 5090 | 22790 |
| 683 | 20250217 | 103200 | 31442239400 | 5120 | 5130 | 5130 | 5120 | 5329 |
| 684 | 20250217 | 103100 | 31414914900 | 5130 | 5120 | 5140 | 5120 | 5819 |
| 685 | 20250217 | 103000 | 31385063790 | 5130 | 5140 | 5140 | 5120 | 9029 |
| 686 | 20250217 | 102900 | 31338825220 | 5130 | 5140 | 5140 | 5120 | 1757 |
| 687 | 20250217 | 102800 | 31329799380 | 5140 | 5140 | 5140 | 5120 | 6715 |
| 688 | 20250217 | 102700 | 31295346680 | 5140 | 5120 | 5140 | 5110 | 10749 |
| 689 | 20250217 | 102600 | 31240294980 | 5120 | 5090 | 5120 | 5090 | 13114 |
| 690 | 20250217 | 102500 | 31173373380 | 5090 | 5110 | 5120 | 5080 | 52161 |
| 691 | 20250217 | 102400 | 30907598870 | 5110 | 5120 | 5120 | 5110 | 15237 |
| 692 | 20250217 | 102300 | 30829724600 | 5120 | 5120 | 5130 | 5120 | 14453 |
| 693 | 20250217 | 102200 | 30755724500 | 5120 | 5140 | 5140 | 5120 | 30468 |
| 694 | 20250217 | 102100 | 30599488230 | 5140 | 5150 | 5150 | 5140 | 8404 |
| 695 | 20250217 | 102000 | 30556273280 | 5140 | 5150 | 5160 | 5130 | 25908 |
| 696 | 20250217 | 101900 | 30423019920 | 5150 | 5170 | 5190 | 5150 | 19391 |
| 697 | 20250217 | 101800 | 30322723350 | 5170 | 5150 | 5170 | 5150 | 5636 |
| 698 | 20250217 | 101700 | 30293655330 | 5150 | 5160 | 5160 | 5150 | 3172 |
| 699 | 20250217 | 101600 | 30277313660 | 5160 | 5150 | 5160 | 5140 | 11371 |
| 700 | 20250217 | 101500 | 30218756300 | 5150 | 5150 | 5160 | 5140 | 6763 |
| 701 | 20250217 | 101400 | 30183951340 | 5150 | 5160 | 5160 | 5140 | 12051 |
| 702 | 20250217 | 101300 | 30121929320 | 5160 | 5160 | 5170 | 5150 | 3882 |
| 703 | 20250217 | 101200 | 30101899660 | 5160 | 5170 | 5170 | 5150 | 13667 |
| 704 | 20250217 | 101100 | 30031466950 | 5160 | 5150 | 5170 | 5140 | 17252 |
| 705 | 20250217 | 101000 | 29942635900 | 5150 | 5170 | 5190 | 5150 | 19150 |
| 706 | 20250217 | 100900 | 29843761910 | 5170 | 5170 | 5180 | 5160 | 9331 |
| 707 | 20250217 | 100800 | 29795548660 | 5170 | 5150 | 5180 | 5150 | 8400 |
| 708 | 20250217 | 100700 | 29752192850 | 5150 | 5180 | 5190 | 5150 | 23122 |
| 709 | 20250217 | 100600 | 29632887290 | 5170 | 5190 | 5200 | 5170 | 7079 |
| 710 | 20250217 | 100500 | 29596222670 | 5200 | 5170 | 5200 | 5160 | 9327 |
| 711 | 20250217 | 100400 | 29547883560 | 5170 | 5180 | 5180 | 5170 | 6703 |
| 712 | 20250217 | 100300 | 29513203520 | 5180 | 5180 | 5200 | 5170 | 11346 |
| 713 | 20250217 | 100200 | 29454360640 | 5180 | 5170 | 5190 | 5170 | 10076 |
| 714 | 20250217 | 100100 | 29402182340 | 5180 | 5150 | 5180 | 5140 | 28515 |
| 715 | 20250217 | 100000 | 29255365920 | 5160 | 5190 | 5200 | 5150 | 40404 |
| 716 | 20250217 | 095900 | 29046474330 | 5200 | 5200 | 5210 | 5190 | 4073 |
| 717 | 20250217 | 095800 | 29025309330 | 5190 | 5190 | 5200 | 5160 | 33007 |
| 718 | 20250217 | 095700 | 28854304920 | 5190 | 5200 | 5230 | 5180 | 32372 |
| 719 | 20250217 | 095600 | 28685582810 | 5190 | 5280 | 5340 | 5170 | 89578 |
| 720 | 20250217 | 095500 | 28213552670 | 5270 | 5280 | 5350 | 5210 | 155449 |
| 721 | 20250217 | 095400 | 27391681520 | 5290 | 5210 | 5290 | 5200 | 79425 |
| 722 | 20250217 | 095300 | 26974154160 | 5210 | 5210 | 5220 | 5180 | 18532 |
| 723 | 20250217 | 095200 | 26877797140 | 5210 | 5230 | 5230 | 5200 | 19395 |
| 724 | 20250217 | 095100 | 26776631090 | 5230 | 5230 | 5240 | 5220 | 23933 |
| 725 | 20250217 | 095000 | 26651465250 | 5230 | 5230 | 5240 | 5220 | 70216 |
| 726 | 20250217 | 094900 | 26283958050 | 5230 | 5170 | 5230 | 5160 | 30768 |
| 727 | 20250217 | 094800 | 26123743140 | 5170 | 5140 | 5170 | 5130 | 13026 |
| 728 | 20250217 | 094700 | 26056681560 | 5130 | 5160 | 5170 | 5130 | 22222 |
| 729 | 20250217 | 094600 | 25942379950 | 5170 | 5180 | 5180 | 5160 | 11579 |
| 730 | 20250217 | 094500 | 25882582980 | 5180 | 5190 | 5190 | 5150 | 20142 |
| 731 | 20250217 | 094400 | 25778511640 | 5190 | 5160 | 5200 | 5160 | 11614 |
| 732 | 20250217 | 094300 | 25718473380 | 5160 | 5170 | 5180 | 5160 | 7147 |
| 733 | 20250217 | 094200 | 25681549400 | 5180 | 5180 | 5200 | 5160 | 6844 |
| 734 | 20250217 | 094100 | 25646116010 | 5170 | 5180 | 5200 | 5160 | 9368 |
| 735 | 20250217 | 094000 | 25597637780 | 5190 | 5210 | 5210 | 5170 | 23133 |
| 736 | 20250217 | 093900 | 25477586370 | 5190 | 5200 | 5210 | 5180 | 15933 |
| 737 | 20250217 | 093800 | 25394844110 | 5200 | 5220 | 5220 | 5190 | 13166 |
| 738 | 20250217 | 093700 | 25326359570 | 5210 | 5230 | 5240 | 5210 | 45511 |
| 739 | 20250217 | 093600 | 25088447000 | 5220 | 5200 | 5230 | 5190 | 50500 |
| 740 | 20250217 | 093500 | 24825040500 | 5200 | 5160 | 5200 | 5160 | 12662 |
| 741 | 20250217 | 093400 | 24759488010 | 5160 | 5160 | 5170 | 5150 | 10263 |
| 742 | 20250217 | 093300 | 24706528150 | 5160 | 5160 | 5170 | 5160 | 9627 |
| 743 | 20250217 | 093200 | 24656840930 | 5160 | 5160 | 5180 | 5150 | 15115 |
| 744 | 20250217 | 093100 | 24578864930 | 5160 | 5180 | 5190 | 5160 | 17732 |
| 745 | 20250217 | 093000 | 24487066230 | 5180 | 5190 | 5200 | 5180 | 10973 |
| 746 | 20250217 | 092900 | 24430125790 | 5200 | 5170 | 5200 | 5170 | 16659 |
| 747 | 20250217 | 092800 | 24343838240 | 5170 | 5230 | 5230 | 5170 | 54348 |
| 748 | 20250217 | 092700 | 24060741080 | 5230 | 5190 | 5240 | 5180 | 75725 |
| 749 | 20250217 | 092600 | 23665981750 | 5200 | 5220 | 5220 | 5160 | 69213 |
| 750 | 20250217 | 092500 | 23306515410 | 5220 | 5150 | 5230 | 5150 | 57911 |
| 751 | 20250217 | 092400 | 23005858020 | 5160 | 5170 | 5170 | 5140 | 17920 |
| 752 | 20250217 | 092300 | 22913477270 | 5160 | 5100 | 5170 | 5080 | 51509 |
| 753 | 20250217 | 092200 | 22650577410 | 5100 | 5140 | 5140 | 5100 | 40875 |
| 754 | 20250217 | 092100 | 22441387300 | 5140 | 5180 | 5190 | 5140 | 59864 |
| 755 | 20250217 | 092000 | 22132080240 | 5180 | 5140 | 5180 | 5140 | 29202 |
| 756 | 20250217 | 091900 | 21981359420 | 5140 | 5150 | 5160 | 5130 | 28099 |
| 757 | 20250217 | 091800 | 21836982960 | 5150 | 5120 | 5150 | 5110 | 18390 |
| 758 | 20250217 | 091700 | 21742438220 | 5120 | 5140 | 5140 | 5110 | 32354 |
| 759 | 20250217 | 091600 | 21576713180 | 5140 | 5170 | 5170 | 5130 | 34349 |
| 760 | 20250217 | 091500 | 21399785900 | 5170 | 5120 | 5180 | 5100 | 57833 |
| 761 | 20250217 | 091400 | 21101586520 | 5100 | 5120 | 5130 | 5070 | 128367 |
| 762 | 20250217 | 091300 | 20447850090 | 5130 | 5140 | 5180 | 5120 | 88169 |
| 763 | 20250217 | 091200 | 19994582350 | 5150 | 5150 | 5170 | 5130 | 81395 |
| 764 | 20250217 | 091100 | 19576044450 | 5140 | 5130 | 5220 | 5130 | 111997 |
| 765 | 20250217 | 091000 | 18997735520 | 5150 | 5270 | 5300 | 5130 | 274497 |
| 766 | 20250217 | 090900 | 17573589610 | 5290 | 5250 | 5330 | 5230 | 169810 |
| 767 | 20250217 | 090800 | 16678497250 | 5260 | 5270 | 5540 | 5200 | 612104 |
| 768 | 20250217 | 090700 | 13376197830 | 5280 | 5260 | 5300 | 5190 | 99010 |
| 769 | 20250217 | 090600 | 12858433630 | 5250 | 5270 | 5360 | 5250 | 135024 |
| 770 | 20250217 | 090500 | 12143350890 | 5250 | 5240 | 5270 | 5160 | 160846 |
| 771 | 20250217 | 090400 | 11305437900 | 5230 | 5300 | 5310 | 5200 | 165759 |
| 772 | 20250217 | 090300 | 10437894120 | 5310 | 5230 | 5390 | 5220 | 309325 |
| 773 | 20250217 | 090200 | 8790255980 | 5230 | 5260 | 5280 | 5210 | 208570 |
| 774 | 20250217 | 090100 | 7694916910 | 5260 | 5400 | 5440 | 5150 | 398787 |
| 775 | 20250217 | 090000 | 5592723590 | 5400 | 5230 | 5420 | 5150 | 1062740 |