38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 215800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 3 | 20250221 | 215700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250221 | 215600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250221 | 215500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250221 | 215400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250221 | 215300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250221 | 215200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250221 | 215100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250221 | 215000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250221 | 214900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250221 | 214800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250221 | 214700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250221 | 214600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250221 | 214500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250221 | 214400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250221 | 214300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250221 | 214200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250221 | 214100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250221 | 214000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250221 | 213900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250221 | 213800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250221 | 213700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250221 | 213600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250221 | 213500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250221 | 213400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250221 | 213300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250221 | 213200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250221 | 213100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250221 | 213000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250221 | 212900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250221 | 212800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 33 | 20250221 | 212700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250221 | 212600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250221 | 212500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250221 | 212400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250221 | 212300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250221 | 212200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250221 | 212100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250221 | 212000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250221 | 211900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250221 | 211800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250221 | 211700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250221 | 211600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250221 | 211500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250221 | 211400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250221 | 211300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250221 | 211200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250221 | 211100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250221 | 211000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250221 | 210900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250221 | 210800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250221 | 210700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250221 | 210600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250221 | 210500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250221 | 210400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250221 | 210300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250221 | 210200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250221 | 210100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250221 | 210000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250221 | 205900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250221 | 205800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 63 | 20250221 | 205700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250221 | 205600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250221 | 205500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250221 | 205400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250221 | 205300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250221 | 205200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250221 | 205100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250221 | 205000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250221 | 204900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250221 | 204800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250221 | 204700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250221 | 204600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250221 | 204500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250221 | 204400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250221 | 204300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250221 | 204200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250221 | 204100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250221 | 204000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250221 | 203900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250221 | 203800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250221 | 203700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250221 | 203600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250221 | 203500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250221 | 203400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250221 | 203300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250221 | 203200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250221 | 203100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250221 | 203000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250221 | 202900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250221 | 202800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 93 | 20250221 | 202700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250221 | 202600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250221 | 202500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250221 | 202400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250221 | 202300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250221 | 202200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250221 | 202100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250221 | 202000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250221 | 201900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250221 | 201800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250221 | 201700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250221 | 201600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250221 | 201500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250221 | 201400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250221 | 201300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250221 | 201200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250221 | 201100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250221 | 201000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250221 | 200900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250221 | 200800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250221 | 200700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250221 | 200600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250221 | 200500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250221 | 200400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250221 | 200300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250221 | 200200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250221 | 200100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250221 | 200000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250221 | 195900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250221 | 195800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 123 | 20250221 | 195700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250221 | 195600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250221 | 195500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250221 | 195400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250221 | 195300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250221 | 195200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250221 | 195100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250221 | 195000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250221 | 194900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250221 | 194800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250221 | 194700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250221 | 194600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250221 | 194500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250221 | 194400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250221 | 194300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250221 | 194200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250221 | 194100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250221 | 194000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250221 | 193900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250221 | 193800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250221 | 193700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250221 | 193600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250221 | 193500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250221 | 193400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250221 | 193300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250221 | 193200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250221 | 193100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250221 | 193000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250221 | 192900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250221 | 192800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 153 | 20250221 | 192700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250221 | 192600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250221 | 192500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250221 | 192400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250221 | 192300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250221 | 192200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250221 | 192100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250221 | 192000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250221 | 191900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250221 | 191800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250221 | 191700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250221 | 191600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250221 | 191500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250221 | 191400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250221 | 191300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250221 | 191200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250221 | 191100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250221 | 191000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250221 | 190900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250221 | 190800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250221 | 190700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250221 | 190600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250221 | 190500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250221 | 190400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250221 | 190300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250221 | 190200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250221 | 190100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250221 | 190000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250221 | 185900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250221 | 185800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 183 | 20250221 | 185700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250221 | 185600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250221 | 185500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250221 | 185400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250221 | 185300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250221 | 185200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250221 | 185100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250221 | 185000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250221 | 184900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250221 | 184800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250221 | 184700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250221 | 184600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250221 | 184500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250221 | 184400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250221 | 184300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250221 | 184200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250221 | 184100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250221 | 184000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250221 | 183900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250221 | 183800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250221 | 183700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250221 | 183600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250221 | 183500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250221 | 183400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250221 | 183300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250221 | 183200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250221 | 183100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250221 | 183000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250221 | 182900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250221 | 182800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 213 | 20250221 | 182700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250221 | 182600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250221 | 182500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250221 | 182400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250221 | 182300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250221 | 182200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250221 | 182100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250221 | 182000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250221 | 181900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250221 | 181800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250221 | 181700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20250221 | 181600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20250221 | 181500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20250221 | 181400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20250221 | 181300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20250221 | 181200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20250221 | 181100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20250221 | 181000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20250221 | 180900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20250221 | 180800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20250221 | 180700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20250221 | 180600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20250221 | 180500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20250221 | 180400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20250221 | 180300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20250221 | 180200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20250221 | 180100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20250221 | 180000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20250221 | 175900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20250221 | 175800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 243 | 20250221 | 175700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20250221 | 175600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20250221 | 175500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20250221 | 175400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20250221 | 175300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20250221 | 175200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20250221 | 175100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20250221 | 175000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20250221 | 174900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20250221 | 174800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20250221 | 174700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20250221 | 174600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20250221 | 174500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20250221 | 174400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20250221 | 174300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20250221 | 174200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20250221 | 174100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20250221 | 174000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20250221 | 173900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20250221 | 173800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20250221 | 173700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20250221 | 173600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20250221 | 173500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20250221 | 173400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20250221 | 173300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20250221 | 173200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20250221 | 173100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20250221 | 173000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20250221 | 172900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20250221 | 172800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 273 | 20250221 | 172700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20250221 | 172600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20250221 | 172500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20250221 | 172400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20250221 | 172300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20250221 | 172200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20250221 | 172100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20250221 | 172000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20250221 | 171900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20250221 | 171800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20250221 | 171700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20250221 | 171600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20250221 | 171500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20250221 | 171400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20250221 | 171300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20250221 | 171200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20250221 | 171100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20250221 | 171000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20250221 | 170900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20250221 | 170800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20250221 | 170700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20250221 | 170600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20250221 | 170500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20250221 | 170400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20250221 | 170300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20250221 | 170200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20250221 | 170100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20250221 | 170000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20250221 | 165900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20250221 | 165800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 303 | 20250221 | 165700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20250221 | 165600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20250221 | 165500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20250221 | 165400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20250221 | 165300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20250221 | 165200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20250221 | 165100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20250221 | 165000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20250221 | 164900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20250221 | 164800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20250221 | 164700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20250221 | 164600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 315 | 20250221 | 164500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 316 | 20250221 | 164400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 317 | 20250221 | 164300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 318 | 20250221 | 164200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 319 | 20250221 | 164100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 320 | 20250221 | 164000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 321 | 20250221 | 163900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 322 | 20250221 | 163800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 323 | 20250221 | 163700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 324 | 20250221 | 163600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 325 | 20250221 | 163500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 326 | 20250221 | 163400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20250221 | 163300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 328 | 20250221 | 163200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20250221 | 163100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20250221 | 163000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 331 | 20250221 | 162900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 332 | 20250221 | 162800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 333 | 20250221 | 162700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20250221 | 162600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 335 | 20250221 | 162500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 336 | 20250221 | 162400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 337 | 20250221 | 162300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 338 | 20250221 | 162200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 339 | 20250221 | 162100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 340 | 20250221 | 162000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 341 | 20250221 | 161900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 342 | 20250221 | 161800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 343 | 20250221 | 161700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 344 | 20250221 | 161600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 345 | 20250221 | 161500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 346 | 20250221 | 161400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 347 | 20250221 | 161300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 348 | 20250221 | 161200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 349 | 20250221 | 161100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 350 | 20250221 | 161000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 351 | 20250221 | 160900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 352 | 20250221 | 160800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 353 | 20250221 | 160700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 354 | 20250221 | 160600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 355 | 20250221 | 160500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 356 | 20250221 | 160400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 357 | 20250221 | 160300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 358 | 20250221 | 160200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 359 | 20250221 | 160100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 360 | 20250221 | 160000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 361 | 20250221 | 155900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 362 | 20250221 | 155800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 363 | 20250221 | 155700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 364 | 20250221 | 155600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 365 | 20250221 | 155500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 366 | 20250221 | 155400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 367 | 20250221 | 155300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 368 | 20250221 | 155200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 369 | 20250221 | 155100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 370 | 20250221 | 155000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 371 | 20250221 | 154900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 372 | 20250221 | 154800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 373 | 20250221 | 154700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 374 | 20250221 | 154600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 375 | 20250221 | 154500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 376 | 20250221 | 154400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 377 | 20250221 | 154300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 378 | 20250221 | 154200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 379 | 20250221 | 154100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 380 | 20250221 | 154000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 381 | 20250221 | 153900 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 382 | 20250221 | 153800 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 383 | 20250221 | 153700 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 384 | 20250221 | 153600 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 385 | 20250221 | 153500 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 386 | 20250221 | 153400 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 387 | 20250221 | 153300 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 388 | 20250221 | 153200 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 389 | 20250221 | 153100 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 0 |
| 390 | 20250221 | 153000 | 7129814885 | 5060 | 5060 | 5060 | 5060 | 30562 |
| 391 | 20250221 | 152900 | 6975171165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 392 | 20250221 | 152800 | 6975171165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 393 | 20250221 | 152700 | 6975171165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 394 | 20250221 | 152600 | 6975171165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 395 | 20250221 | 152500 | 6975171165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 396 | 20250221 | 152400 | 6975171165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 397 | 20250221 | 152300 | 6975171165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 398 | 20250221 | 152200 | 6975171165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 399 | 20250221 | 152100 | 6975171165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 400 | 20250221 | 152000 | 6975171165 | 5030 | 5030 | 5030 | 5030 | 0 |
| 401 | 20250221 | 151900 | 6975171165 | 5030 | 5020 | 5030 | 5010 | 1987 |
| 402 | 20250221 | 151800 | 6965201535 | 5020 | 5030 | 5030 | 5000 | 3667 |
| 403 | 20250221 | 151700 | 6946839295 | 5040 | 4995 | 5040 | 4990 | 10564 |
| 404 | 20250221 | 151600 | 6893970680 | 4990 | 4985 | 4995 | 4985 | 3239 |
| 405 | 20250221 | 151500 | 6877814395 | 4980 | 4980 | 4980 | 4965 | 17711 |
| 406 | 20250221 | 151400 | 6789753595 | 4980 | 4985 | 4990 | 4980 | 4017 |
| 407 | 20250221 | 151300 | 6769731520 | 4990 | 4990 | 4995 | 4990 | 3450 |
| 408 | 20250221 | 151200 | 6752515580 | 4990 | 4990 | 4995 | 4990 | 3552 |
| 409 | 20250221 | 151100 | 6734788230 | 4990 | 4995 | 4995 | 4985 | 4509 |
| 410 | 20250221 | 151000 | 6712284495 | 4995 | 5000 | 5000 | 4995 | 3182 |
| 411 | 20250221 | 150900 | 6696377425 | 5000 | 4990 | 5000 | 4990 | 1507 |
| 412 | 20250221 | 150800 | 6688845855 | 4990 | 5000 | 5000 | 4990 | 7033 |
| 413 | 20250221 | 150700 | 6653702090 | 5010 | 5000 | 5010 | 4995 | 2763 |
| 414 | 20250221 | 150600 | 6639882730 | 5000 | 5000 | 5010 | 4995 | 1866 |
| 415 | 20250221 | 150500 | 6630553800 | 5010 | 5010 | 5010 | 4995 | 1437 |
| 416 | 20250221 | 150400 | 6623366920 | 5000 | 5030 | 5030 | 5000 | 4326 |
| 417 | 20250221 | 150300 | 6601727900 | 5030 | 5020 | 5030 | 5010 | 2403 |
| 418 | 20250221 | 150200 | 6589678760 | 5010 | 5010 | 5030 | 5010 | 2083 |
| 419 | 20250221 | 150100 | 6579223840 | 5010 | 5010 | 5030 | 5010 | 3971 |
| 420 | 20250221 | 150000 | 6559328690 | 5010 | 5030 | 5030 | 5010 | 3645 |
| 421 | 20250221 | 145900 | 6541042860 | 5010 | 5010 | 5030 | 5010 | 2689 |
| 422 | 20250221 | 145800 | 6527561200 | 5020 | 5020 | 5030 | 5020 | 73 |
| 423 | 20250221 | 145700 | 6527194680 | 5010 | 5020 | 5020 | 5010 | 1522 |
| 424 | 20250221 | 145600 | 6519560500 | 5020 | 5030 | 5030 | 5020 | 928 |
| 425 | 20250221 | 145500 | 6514896040 | 5030 | 5000 | 5030 | 5000 | 1701 |
| 426 | 20250221 | 145400 | 6506363160 | 5020 | 5010 | 5020 | 5000 | 2347 |
| 427 | 20250221 | 145300 | 6494609270 | 5010 | 5010 | 5010 | 5010 | 192 |
| 428 | 20250221 | 145200 | 6493647350 | 5010 | 5000 | 5010 | 5000 | 696 |
| 429 | 20250221 | 145100 | 6490160440 | 5010 | 5000 | 5010 | 5000 | 1726 |
| 430 | 20250221 | 145000 | 6481514500 | 5000 | 5000 | 5000 | 4995 | 441 |
| 431 | 20250221 | 144900 | 6479310215 | 4995 | 4995 | 5000 | 4995 | 276 |
| 432 | 20250221 | 144800 | 6477930645 | 4995 | 4995 | 5010 | 4995 | 2482 |
| 433 | 20250221 | 144700 | 6465525130 | 4995 | 4985 | 5010 | 4985 | 1006 |
| 434 | 20250221 | 144600 | 6460503910 | 5010 | 4995 | 5010 | 4980 | 4932 |
| 435 | 20250221 | 144500 | 6435913270 | 5010 | 5010 | 5010 | 4995 | 8114 |
| 436 | 20250221 | 144400 | 6395348135 | 5010 | 5010 | 5020 | 5010 | 745 |
| 437 | 20250221 | 144300 | 6391615185 | 5010 | 5030 | 5030 | 5010 | 5321 |
| 438 | 20250221 | 144200 | 6364928685 | 5030 | 5030 | 5040 | 5030 | 931 |
| 439 | 20250221 | 144100 | 6360245745 | 5020 | 5030 | 5040 | 5020 | 2893 |
| 440 | 20250221 | 144000 | 6345700005 | 5040 | 5020 | 5040 | 5020 | 4926 |
| 441 | 20250221 | 143900 | 6320952345 | 5020 | 5010 | 5030 | 5010 | 3545 |
| 442 | 20250221 | 143800 | 6303172155 | 5000 | 5010 | 5020 | 5000 | 3272 |
| 443 | 20250221 | 143700 | 6286786415 | 5010 | 5020 | 5020 | 5000 | 2036 |
| 444 | 20250221 | 143600 | 6276603325 | 5000 | 4970 | 5010 | 4970 | 7215 |
| 445 | 20250221 | 143500 | 6240595035 | 4970 | 4985 | 4985 | 4965 | 22869 |
| 446 | 20250221 | 143400 | 6126769770 | 4990 | 5020 | 5020 | 4985 | 17855 |
| 447 | 20250221 | 143300 | 6037525660 | 5020 | 5040 | 5040 | 5000 | 47131 |
| 448 | 20250221 | 143200 | 5801385480 | 5040 | 5050 | 5050 | 5040 | 406 |
| 449 | 20250221 | 143100 | 5799337770 | 5040 | 5030 | 5050 | 5020 | 2835 |
| 450 | 20250221 | 143000 | 5785077650 | 5050 | 5050 | 5050 | 5040 | 4787 |
| 451 | 20250221 | 142900 | 5760946610 | 5050 | 5050 | 5050 | 5050 | 16 |
| 452 | 20250221 | 142800 | 5760865810 | 5050 | 5050 | 5050 | 5050 | 36 |
| 453 | 20250221 | 142700 | 5760684010 | 5040 | 5050 | 5050 | 5040 | 2370 |
| 454 | 20250221 | 142600 | 5748737710 | 5050 | 5060 | 5060 | 5040 | 1746 |
| 455 | 20250221 | 142500 | 5739920130 | 5060 | 5060 | 5060 | 5050 | 2132 |
| 456 | 20250221 | 142400 | 5729144230 | 5060 | 5070 | 5070 | 5060 | 2453 |
| 457 | 20250221 | 142300 | 5716726730 | 5070 | 5050 | 5070 | 5050 | 281 |
| 458 | 20250221 | 142200 | 5715306290 | 5050 | 5050 | 5070 | 5050 | 1038 |
| 459 | 20250221 | 142100 | 5710060570 | 5060 | 5030 | 5060 | 5030 | 1643 |
| 460 | 20250221 | 142000 | 5701779700 | 5030 | 5030 | 5030 | 5030 | 2045 |
| 461 | 20250221 | 141900 | 5691493350 | 5040 | 5060 | 5060 | 5040 | 717 |
| 462 | 20250221 | 141800 | 5687879590 | 5040 | 5060 | 5060 | 5040 | 1352 |
| 463 | 20250221 | 141700 | 5681062130 | 5040 | 5040 | 5060 | 5030 | 3474 |
| 464 | 20250221 | 141600 | 5663582510 | 5030 | 5050 | 5060 | 5030 | 20868 |
| 465 | 20250221 | 141500 | 5558413290 | 5060 | 5090 | 5090 | 5060 | 9887 |
| 466 | 20250221 | 141400 | 5508343570 | 5090 | 5080 | 5090 | 5080 | 411 |
| 467 | 20250221 | 141300 | 5506255630 | 5080 | 5080 | 5090 | 5080 | 133 |
| 468 | 20250221 | 141200 | 5505579850 | 5090 | 5090 | 5100 | 5080 | 1310 |
| 469 | 20250221 | 141100 | 5498922840 | 5100 | 5090 | 5100 | 5090 | 270 |
| 470 | 20250221 | 141000 | 5497547940 | 5080 | 5090 | 5100 | 5080 | 681 |
| 471 | 20250221 | 140900 | 5494082470 | 5090 | 5100 | 5110 | 5090 | 961 |
| 472 | 20250221 | 140800 | 5489189720 | 5110 | 5100 | 5110 | 5100 | 76 |
| 473 | 20250221 | 140700 | 5488802060 | 5100 | 5090 | 5100 | 5090 | 207 |
| 474 | 20250221 | 140600 | 5487748070 | 5090 | 5090 | 5090 | 5090 | 847 |
| 475 | 20250221 | 140500 | 5483436840 | 5080 | 5090 | 5090 | 5070 | 345 |
| 476 | 20250221 | 140400 | 5481683640 | 5090 | 5080 | 5090 | 5070 | 40 |
| 477 | 20250221 | 140300 | 5481480810 | 5070 | 5070 | 5070 | 5070 | 88 |
| 478 | 20250221 | 140200 | 5481034650 | 5080 | 5070 | 5080 | 5060 | 1110 |
| 479 | 20250221 | 140100 | 5475411930 | 5080 | 5090 | 5090 | 5070 | 1432 |
| 480 | 20250221 | 140000 | 5468151620 | 5060 | 5070 | 5070 | 5060 | 369 |
| 481 | 20250221 | 135900 | 5466282800 | 5060 | 5060 | 5070 | 5060 | 1698 |
| 482 | 20250221 | 135800 | 5457688800 | 5060 | 5100 | 5100 | 5060 | 6292 |
| 483 | 20250221 | 135700 | 5425778200 | 5090 | 5080 | 5100 | 5070 | 1429 |
| 484 | 20250221 | 135600 | 5418516360 | 5080 | 5090 | 5090 | 5080 | 130 |
| 485 | 20250221 | 135500 | 5417855940 | 5080 | 5100 | 5100 | 5080 | 2809 |
| 486 | 20250221 | 135400 | 5403577940 | 5100 | 5100 | 5100 | 5100 | 783 |
| 487 | 20250221 | 135300 | 5399584640 | 5090 | 5090 | 5100 | 5090 | 981 |
| 488 | 20250221 | 135200 | 5394582840 | 5080 | 5090 | 5100 | 5080 | 2080 |
| 489 | 20250221 | 135100 | 5384014470 | 5100 | 5100 | 5100 | 5080 | 587 |
| 490 | 20250221 | 135000 | 5381021940 | 5100 | 5080 | 5100 | 5080 | 3015 |
| 491 | 20250221 | 134900 | 5365705480 | 5080 | 5100 | 5100 | 5080 | 603 |
| 492 | 20250221 | 134800 | 5362637580 | 5100 | 5090 | 5100 | 5080 | 2910 |
| 493 | 20250221 | 134700 | 5347839200 | 5090 | 5100 | 5100 | 5090 | 2388 |
| 494 | 20250221 | 134600 | 5335684270 | 5100 | 5080 | 5100 | 5080 | 2394 |
| 495 | 20250221 | 134500 | 5323522730 | 5080 | 5100 | 5110 | 5080 | 6392 |
| 496 | 20250221 | 134400 | 5291034400 | 5090 | 5110 | 5110 | 5090 | 661 |
| 497 | 20250221 | 134300 | 5287667790 | 5090 | 5100 | 5110 | 5080 | 14212 |
| 498 | 20250221 | 134200 | 5215308470 | 5100 | 5160 | 5160 | 5090 | 10584 |
| 499 | 20250221 | 134100 | 5161193900 | 5160 | 5120 | 5160 | 5120 | 4054 |
| 500 | 20250221 | 134000 | 5140372400 | 5120 | 5150 | 5170 | 5120 | 4782 |
| 501 | 20250221 | 133900 | 5115829250 | 5150 | 5170 | 5170 | 5150 | 988 |
| 502 | 20250221 | 133800 | 5110740040 | 5170 | 5160 | 5170 | 5150 | 695 |
| 503 | 20250221 | 133700 | 5107150440 | 5160 | 5160 | 5190 | 5150 | 2308 |
| 504 | 20250221 | 133600 | 5095246100 | 5190 | 5180 | 5190 | 5160 | 61 |
| 505 | 20250221 | 133500 | 5094930040 | 5190 | 5160 | 5190 | 5160 | 487 |
| 506 | 20250221 | 133400 | 5092409680 | 5160 | 5160 | 5160 | 5160 | 1184 |
| 507 | 20250221 | 133300 | 5086300240 | 5150 | 5170 | 5170 | 5150 | 501 |
| 508 | 20250221 | 133200 | 5083715140 | 5170 | 5170 | 5170 | 5170 | 1639 |
| 509 | 20250221 | 133100 | 5075241510 | 5190 | 5160 | 5190 | 5160 | 1818 |
| 510 | 20250221 | 133000 | 5065856720 | 5160 | 5170 | 5180 | 5160 | 531 |
| 511 | 20250221 | 132900 | 5063116260 | 5180 | 5150 | 5180 | 5150 | 1302 |
| 512 | 20250221 | 132800 | 5056377910 | 5160 | 5180 | 5180 | 5160 | 11453 |
| 513 | 20250221 | 132700 | 4997179680 | 5180 | 5190 | 5190 | 5180 | 1176 |
| 514 | 20250221 | 132600 | 4991076880 | 5190 | 5200 | 5200 | 5190 | 1078 |
| 515 | 20250221 | 132500 | 4985481980 | 5210 | 5200 | 5210 | 5190 | 2604 |
| 516 | 20250221 | 132400 | 4971955810 | 5210 | 5210 | 5210 | 5200 | 1295 |
| 517 | 20250221 | 132300 | 4965208950 | 5220 | 5220 | 5220 | 5200 | 2309 |
| 518 | 20250221 | 132200 | 4953187800 | 5220 | 5220 | 5230 | 5220 | 1435 |
| 519 | 20250221 | 132100 | 4945690460 | 5220 | 5220 | 5220 | 5220 | 560 |
| 520 | 20250221 | 132000 | 4942767260 | 5220 | 5220 | 5230 | 5210 | 1814 |
| 521 | 20250221 | 131900 | 4933305950 | 5220 | 5250 | 5250 | 5220 | 2704 |
| 522 | 20250221 | 131800 | 4919131060 | 5250 | 5230 | 5250 | 5230 | 1493 |
| 523 | 20250221 | 131700 | 4911307600 | 5230 | 5210 | 5230 | 5210 | 2487 |
| 524 | 20250221 | 131600 | 4898316980 | 5210 | 5240 | 5240 | 5190 | 2872 |
| 525 | 20250221 | 131500 | 4883349550 | 5230 | 5230 | 5230 | 5210 | 2045 |
| 526 | 20250221 | 131400 | 4872665040 | 5230 | 5220 | 5240 | 5210 | 1075 |
| 527 | 20250221 | 131300 | 4867050070 | 5230 | 5220 | 5230 | 5220 | 384 |
| 528 | 20250221 | 131200 | 4865043750 | 5230 | 5220 | 5230 | 5200 | 3288 |
| 529 | 20250221 | 131100 | 4847898850 | 5220 | 5200 | 5220 | 5200 | 698 |
| 530 | 20250221 | 131000 | 4844259860 | 5200 | 5210 | 5220 | 5200 | 2258 |
| 531 | 20250221 | 130900 | 4832505830 | 5210 | 5210 | 5220 | 5210 | 1231 |
| 532 | 20250221 | 130800 | 4826092310 | 5210 | 5190 | 5210 | 5190 | 1876 |
| 533 | 20250221 | 130700 | 4816346190 | 5190 | 5200 | 5200 | 5180 | 10696 |
| 534 | 20250221 | 130600 | 4760728090 | 5220 | 5190 | 5220 | 5190 | 3254 |
| 535 | 20250221 | 130500 | 4743802290 | 5180 | 5190 | 5230 | 5180 | 4505 |
| 536 | 20250221 | 130400 | 4720386010 | 5190 | 5230 | 5250 | 5180 | 7566 |
| 537 | 20250221 | 130300 | 4680992680 | 5250 | 5210 | 5260 | 5200 | 16191 |
| 538 | 20250221 | 130200 | 4596085190 | 5230 | 5210 | 5230 | 5180 | 2151 |
| 539 | 20250221 | 130100 | 4584867580 | 5210 | 5180 | 5220 | 5170 | 5317 |
| 540 | 20250221 | 130000 | 4557205250 | 5200 | 5190 | 5200 | 5180 | 1321 |
| 541 | 20250221 | 125900 | 4550355680 | 5190 | 5190 | 5210 | 5180 | 1380 |
| 542 | 20250221 | 125800 | 4543186580 | 5210 | 5200 | 5220 | 5180 | 4739 |
| 543 | 20250221 | 125700 | 4518498890 | 5200 | 5190 | 5210 | 5190 | 3742 |
| 544 | 20250221 | 125600 | 4499044100 | 5190 | 5190 | 5200 | 5180 | 2761 |
| 545 | 20250221 | 125500 | 4484711150 | 5200 | 5180 | 5210 | 5170 | 7350 |
| 546 | 20250221 | 125400 | 4446535830 | 5180 | 5160 | 5180 | 5160 | 1875 |
| 547 | 20250221 | 125300 | 4436840510 | 5140 | 5150 | 5150 | 5130 | 821 |
| 548 | 20250221 | 125200 | 4432618580 | 5150 | 5140 | 5150 | 5140 | 470 |
| 549 | 20250221 | 125100 | 4430202720 | 5140 | 5140 | 5140 | 5140 | 687 |
| 550 | 20250221 | 125000 | 4426671540 | 5150 | 5150 | 5150 | 5150 | 49 |
| 551 | 20250221 | 124900 | 4426419190 | 5150 | 5150 | 5150 | 5140 | 57 |
| 552 | 20250221 | 124800 | 4426125980 | 5150 | 5150 | 5150 | 5150 | 88 |
| 553 | 20250221 | 124700 | 4425672780 | 5170 | 5150 | 5170 | 5150 | 1625 |
| 554 | 20250221 | 124600 | 4417298270 | 5160 | 5160 | 5170 | 5150 | 304 |
| 555 | 20250221 | 124500 | 4415729550 | 5160 | 5140 | 5160 | 5140 | 2661 |
| 556 | 20250221 | 124400 | 4402025380 | 5130 | 5130 | 5150 | 5130 | 1187 |
| 557 | 20250221 | 124300 | 4395936040 | 5130 | 5130 | 5130 | 5130 | 434 |
| 558 | 20250221 | 124200 | 4393709620 | 5130 | 5130 | 5150 | 5130 | 95 |
| 559 | 20250221 | 124100 | 4393222230 | 5130 | 5130 | 5150 | 5130 | 19 |
| 560 | 20250221 | 124000 | 4393124460 | 5150 | 5130 | 5150 | 5120 | 107 |
| 561 | 20250221 | 123900 | 4392573650 | 5140 | 5130 | 5140 | 5100 | 6700 |
| 562 | 20250221 | 123800 | 4358284810 | 5140 | 5140 | 5140 | 5140 | 1898 |
| 563 | 20250221 | 123700 | 4348529090 | 5140 | 5150 | 5150 | 5140 | 2732 |
| 564 | 20250221 | 123600 | 4334461590 | 5150 | 5150 | 5160 | 5150 | 3462 |
| 565 | 20250221 | 123500 | 4316628680 | 5170 | 5160 | 5170 | 5150 | 1120 |
| 566 | 20250221 | 123400 | 4310855720 | 5160 | 5170 | 5180 | 5160 | 1616 |
| 567 | 20250221 | 123300 | 4302500230 | 5170 | 5190 | 5190 | 5170 | 3052 |
| 568 | 20250221 | 123200 | 4286692020 | 5190 | 5170 | 5190 | 5170 | 2493 |
| 569 | 20250221 | 123100 | 4273775000 | 5180 | 5160 | 5180 | 5150 | 1949 |
| 570 | 20250221 | 123000 | 4263700710 | 5170 | 5140 | 5170 | 5140 | 1367 |
| 571 | 20250221 | 122900 | 4256663930 | 5140 | 5140 | 5150 | 5090 | 9561 |
| 572 | 20250221 | 122800 | 4207637530 | 5140 | 5150 | 5150 | 5140 | 13 |
| 573 | 20250221 | 122700 | 4207570700 | 5140 | 5170 | 5170 | 5140 | 9 |
| 574 | 20250221 | 122600 | 4207524290 | 5160 | 5150 | 5160 | 5150 | 1412 |
| 575 | 20250221 | 122500 | 4200241490 | 5130 | 5130 | 5150 | 5130 | 46 |
| 576 | 20250221 | 122400 | 4200005470 | 5150 | 5150 | 5150 | 5150 | 1515 |
| 577 | 20250221 | 122300 | 4192203220 | 5150 | 5140 | 5150 | 5110 | 2013 |
| 578 | 20250221 | 122200 | 4181891240 | 5150 | 5130 | 5150 | 5130 | 2905 |
| 579 | 20250221 | 122100 | 4166949450 | 5140 | 5110 | 5140 | 5110 | 1236 |
| 580 | 20250221 | 122000 | 4160598100 | 5100 | 5130 | 5130 | 5100 | 1166 |
| 581 | 20250221 | 121900 | 4154640820 | 5100 | 5120 | 5140 | 5100 | 1009 |
| 582 | 20250221 | 121800 | 4149458170 | 5110 | 5110 | 5110 | 5110 | 305 |
| 583 | 20250221 | 121700 | 4147899620 | 5090 | 5110 | 5110 | 5090 | 1971 |
| 584 | 20250221 | 121600 | 4137849680 | 5110 | 5120 | 5140 | 5110 | 1286 |
| 585 | 20250221 | 121500 | 4131272020 | 5140 | 5120 | 5140 | 5120 | 1699 |
| 586 | 20250221 | 121400 | 4122558130 | 5130 | 5120 | 5130 | 5120 | 1102 |
| 587 | 20250221 | 121300 | 4116915870 | 5120 | 5100 | 5120 | 5100 | 217 |
| 588 | 20250221 | 121200 | 4115808080 | 5090 | 5070 | 5100 | 5070 | 1182 |
| 589 | 20250221 | 121100 | 4109782630 | 5090 | 5090 | 5090 | 5070 | 7479 |
| 590 | 20250221 | 121000 | 4071741510 | 5090 | 5100 | 5110 | 5090 | 3480 |
| 591 | 20250221 | 120900 | 4054012050 | 5120 | 5110 | 5120 | 5110 | 113 |
| 592 | 20250221 | 120800 | 4053434610 | 5100 | 5100 | 5100 | 5090 | 157 |
| 593 | 20250221 | 120700 | 4052634110 | 5090 | 5100 | 5100 | 5090 | 309 |
| 594 | 20250221 | 120600 | 4051061040 | 5110 | 5100 | 5110 | 5090 | 545 |
| 595 | 20250221 | 120500 | 4048286030 | 5090 | 5090 | 5100 | 5090 | 635 |
| 596 | 20250221 | 120400 | 4045049730 | 5090 | 5110 | 5110 | 5090 | 1958 |
| 597 | 20250221 | 120300 | 4035065120 | 5120 | 5110 | 5120 | 5100 | 325 |
| 598 | 20250221 | 120200 | 4033402080 | 5120 | 5110 | 5120 | 5110 | 2 |
| 599 | 20250221 | 120100 | 4033391850 | 5110 | 5110 | 5110 | 5100 | 466 |
| 600 | 20250221 | 120000 | 4031011590 | 5110 | 5090 | 5110 | 5090 | 351 |
| 601 | 20250221 | 115900 | 4029224860 | 5090 | 5120 | 5120 | 5090 | 16 |
| 602 | 20250221 | 115800 | 4029143390 | 5090 | 5100 | 5130 | 5090 | 1060 |
| 603 | 20250221 | 115700 | 4023738490 | 5100 | 5070 | 5100 | 5070 | 724 |
| 604 | 20250221 | 115600 | 4020058140 | 5070 | 5070 | 5080 | 5060 | 1958 |
| 605 | 20250221 | 115500 | 4010134850 | 5080 | 5100 | 5110 | 5040 | 17620 |
| 606 | 20250221 | 115400 | 3920990230 | 5090 | 5100 | 5110 | 5070 | 10697 |
| 607 | 20250221 | 115300 | 3866534470 | 5110 | 5170 | 5170 | 5100 | 12519 |
| 608 | 20250221 | 115200 | 3802390630 | 5180 | 5170 | 5180 | 5170 | 183 |
| 609 | 20250221 | 115100 | 3801444510 | 5170 | 5170 | 5170 | 5160 | 958 |
| 610 | 20250221 | 115000 | 3796491660 | 5170 | 5160 | 5170 | 5150 | 1028 |
| 611 | 20250221 | 114900 | 3791188950 | 5190 | 5170 | 5190 | 5170 | 1096 |
| 612 | 20250221 | 114800 | 3785522590 | 5190 | 5160 | 5190 | 5160 | 2628 |
| 613 | 20250221 | 114700 | 3771956590 | 5160 | 5170 | 5190 | 5160 | 2917 |
| 614 | 20250221 | 114600 | 3756853770 | 5180 | 5180 | 5180 | 5170 | 999 |
| 615 | 20250221 | 114500 | 3751679450 | 5180 | 5170 | 5180 | 5170 | 386 |
| 616 | 20250221 | 114400 | 3749683770 | 5180 | 5180 | 5180 | 5170 | 140 |
| 617 | 20250221 | 114300 | 3748958580 | 5180 | 5160 | 5180 | 5160 | 239 |
| 618 | 20250221 | 114200 | 3747723360 | 5170 | 5140 | 5170 | 5140 | 1956 |
| 619 | 20250221 | 114100 | 3737649220 | 5150 | 5150 | 5160 | 5140 | 1980 |
| 620 | 20250221 | 114000 | 3727467440 | 5150 | 5160 | 5170 | 5150 | 1092 |
| 621 | 20250221 | 113900 | 3721840230 | 5160 | 5150 | 5180 | 5150 | 1085 |
| 622 | 20250221 | 113800 | 3716251830 | 5150 | 5170 | 5180 | 5150 | 1681 |
| 623 | 20250221 | 113700 | 3707579030 | 5180 | 5190 | 5190 | 5180 | 1065 |
| 624 | 20250221 | 113600 | 3702053220 | 5200 | 5170 | 5200 | 5160 | 3102 |
| 625 | 20250221 | 113500 | 3685970230 | 5160 | 5210 | 5220 | 5160 | 10688 |
| 626 | 20250221 | 113400 | 3630522940 | 5210 | 5190 | 5210 | 5190 | 7967 |
| 627 | 20250221 | 113300 | 3589086410 | 5190 | 5170 | 5210 | 5140 | 24853 |
| 628 | 20250221 | 113200 | 3460139240 | 5170 | 5130 | 5170 | 5130 | 14338 |
| 629 | 20250221 | 113100 | 3386233190 | 5130 | 5120 | 5130 | 5120 | 3764 |
| 630 | 20250221 | 113000 | 3366938000 | 5130 | 5120 | 5130 | 5120 | 584 |
| 631 | 20250221 | 112900 | 3363944810 | 5120 | 5120 | 5120 | 5120 | 759 |
| 632 | 20250221 | 112800 | 3360058730 | 5120 | 5120 | 5130 | 5120 | 3091 |
| 633 | 20250221 | 112700 | 3344232790 | 5130 | 5120 | 5130 | 5120 | 624 |
| 634 | 20250221 | 112600 | 3341035670 | 5130 | 5120 | 5130 | 5120 | 231 |
| 635 | 20250221 | 112500 | 3339852940 | 5120 | 5120 | 5130 | 5120 | 1426 |
| 636 | 20250221 | 112400 | 3332550340 | 5120 | 5120 | 5120 | 5120 | 114 |
| 637 | 20250221 | 112300 | 3331966660 | 5110 | 5110 | 5120 | 5100 | 3078 |
| 638 | 20250221 | 112200 | 3316238100 | 5110 | 5120 | 5120 | 5110 | 374 |
| 639 | 20250221 | 112100 | 3314323320 | 5120 | 5120 | 5120 | 5110 | 604 |
| 640 | 20250221 | 112000 | 3311231720 | 5120 | 5110 | 5120 | 5110 | 933 |
| 641 | 20250221 | 111900 | 3306455650 | 5110 | 5120 | 5120 | 5110 | 534 |
| 642 | 20250221 | 111800 | 3303726810 | 5120 | 5100 | 5120 | 5100 | 750 |
| 643 | 20250221 | 111700 | 3299894290 | 5100 | 5120 | 5120 | 5100 | 490 |
| 644 | 20250221 | 111600 | 3297385610 | 5120 | 5110 | 5120 | 5100 | 454 |
| 645 | 20250221 | 111500 | 3295066120 | 5110 | 5100 | 5110 | 5100 | 202 |
| 646 | 20250221 | 111400 | 3294033930 | 5110 | 5100 | 5110 | 5100 | 155 |
| 647 | 20250221 | 111300 | 3293242420 | 5110 | 5100 | 5110 | 5090 | 474 |
| 648 | 20250221 | 111200 | 3290825460 | 5100 | 5100 | 5100 | 5100 | 720 |
| 649 | 20250221 | 111100 | 3287153460 | 5110 | 5100 | 5110 | 5100 | 99 |
| 650 | 20250221 | 111000 | 3286647590 | 5100 | 5090 | 5110 | 5080 | 5360 |
| 651 | 20250221 | 110900 | 3259411930 | 5100 | 5090 | 5100 | 5090 | 2520 |
| 652 | 20250221 | 110800 | 3246582050 | 5090 | 5090 | 5100 | 5080 | 2176 |
| 653 | 20250221 | 110700 | 3235506050 | 5090 | 5090 | 5090 | 5090 | 1076 |
| 654 | 20250221 | 110600 | 3230029210 | 5090 | 5090 | 5090 | 5090 | 277 |
| 655 | 20250221 | 110500 | 3228619280 | 5090 | 5100 | 5100 | 5090 | 3983 |
| 656 | 20250221 | 110400 | 3208318260 | 5110 | 5100 | 5110 | 5100 | 4570 |
| 657 | 20250221 | 110300 | 3185011120 | 5100 | 5100 | 5110 | 5100 | 632 |
| 658 | 20250221 | 110200 | 3181787720 | 5110 | 5100 | 5110 | 5100 | 1207 |
| 659 | 20250221 | 110100 | 3175631980 | 5110 | 5090 | 5110 | 5090 | 511 |
| 660 | 20250221 | 110000 | 3173030970 | 5100 | 5100 | 5100 | 5090 | 63 |
| 661 | 20250221 | 105900 | 3172709720 | 5100 | 5100 | 5100 | 5090 | 214 |
| 662 | 20250221 | 105800 | 3171618390 | 5090 | 5100 | 5100 | 5090 | 786 |
| 663 | 20250221 | 105700 | 3167617440 | 5090 | 5090 | 5090 | 5090 | 172 |
| 664 | 20250221 | 105600 | 3166741960 | 5090 | 5110 | 5110 | 5090 | 468 |
| 665 | 20250221 | 105500 | 3164351940 | 5100 | 5100 | 5110 | 5100 | 3856 |
| 666 | 20250221 | 105400 | 3144686130 | 5110 | 5120 | 5120 | 5110 | 1582 |
| 667 | 20250221 | 105300 | 3136601780 | 5120 | 5120 | 5120 | 5120 | 68 |
| 668 | 20250221 | 105200 | 3136253620 | 5110 | 5110 | 5110 | 5110 | 56 |
| 669 | 20250221 | 105100 | 3135967460 | 5110 | 5110 | 5120 | 5110 | 53 |
| 670 | 20250221 | 105000 | 3135696530 | 5120 | 5120 | 5120 | 5120 | 256 |
| 671 | 20250221 | 104900 | 3134385810 | 5120 | 5120 | 5130 | 5120 | 1089 |
| 672 | 20250221 | 104800 | 3128810090 | 5120 | 5120 | 5120 | 5110 | 2321 |
| 673 | 20250221 | 104700 | 3116926650 | 5110 | 5110 | 5120 | 5100 | 2022 |
| 674 | 20250221 | 104600 | 3106584490 | 5110 | 5110 | 5110 | 5100 | 856 |
| 675 | 20250221 | 104500 | 3102210640 | 5110 | 5100 | 5110 | 5100 | 619 |
| 676 | 20250221 | 104400 | 3099053720 | 5100 | 5100 | 5100 | 5090 | 48 |
| 677 | 20250221 | 104300 | 3098809020 | 5100 | 5100 | 5100 | 5090 | 301 |
| 678 | 20250221 | 104200 | 3097274620 | 5100 | 5090 | 5100 | 5090 | 440 |
| 679 | 20250221 | 104100 | 3095030630 | 5090 | 5090 | 5100 | 5080 | 2479 |
| 680 | 20250221 | 104000 | 3082414030 | 5100 | 5090 | 5100 | 5090 | 728 |
| 681 | 20250221 | 103900 | 3078707370 | 5090 | 5100 | 5100 | 5090 | 458 |
| 682 | 20250221 | 103800 | 3076371670 | 5100 | 5100 | 5100 | 5100 | 120 |
| 683 | 20250221 | 103700 | 3075759670 | 5100 | 5090 | 5100 | 5090 | 865 |
| 684 | 20250221 | 103600 | 3071353380 | 5080 | 5090 | 5090 | 5070 | 1238 |
| 685 | 20250221 | 103500 | 3065067290 | 5080 | 5080 | 5080 | 5070 | 1106 |
| 686 | 20250221 | 103400 | 3059457860 | 5080 | 5090 | 5090 | 5080 | 793 |
| 687 | 20250221 | 103300 | 3055427390 | 5080 | 5080 | 5090 | 5080 | 152 |
| 688 | 20250221 | 103200 | 3054655020 | 5080 | 5090 | 5100 | 5070 | 2560 |
| 689 | 20250221 | 103100 | 3041649100 | 5100 | 5100 | 5110 | 5090 | 1740 |
| 690 | 20250221 | 103000 | 3032776250 | 5100 | 5090 | 5110 | 5090 | 1921 |
| 691 | 20250221 | 102900 | 3022976940 | 5100 | 5100 | 5100 | 5080 | 1293 |
| 692 | 20250221 | 102800 | 3016385910 | 5090 | 5080 | 5100 | 5080 | 1725 |
| 693 | 20250221 | 102700 | 3007622600 | 5080 | 5080 | 5080 | 5070 | 1496 |
| 694 | 20250221 | 102600 | 3000024240 | 5080 | 5070 | 5080 | 5060 | 121 |
| 695 | 20250221 | 102500 | 2999410890 | 5060 | 5080 | 5080 | 5060 | 2004 |
| 696 | 20250221 | 102400 | 2989239330 | 5080 | 5070 | 5080 | 5060 | 1669 |
| 697 | 20250221 | 102300 | 2980778870 | 5060 | 5070 | 5070 | 5060 | 1672 |
| 698 | 20250221 | 102200 | 2972308510 | 5060 | 5060 | 5080 | 5060 | 1040 |
| 699 | 20250221 | 102100 | 2967036350 | 5060 | 5050 | 5060 | 5050 | 3270 |
| 700 | 20250221 | 102000 | 2950491880 | 5050 | 5060 | 5060 | 5050 | 2844 |
| 701 | 20250221 | 101900 | 2936123480 | 5060 | 5050 | 5060 | 5050 | 528 |
| 702 | 20250221 | 101800 | 2933452970 | 5060 | 5050 | 5060 | 5050 | 3787 |
| 703 | 20250221 | 101700 | 2914328470 | 5060 | 5070 | 5070 | 5060 | 2790 |
| 704 | 20250221 | 101600 | 2900210990 | 5060 | 5060 | 5060 | 5060 | 2988 |
| 705 | 20250221 | 101500 | 2885091710 | 5060 | 5080 | 5080 | 5060 | 1521 |
| 706 | 20250221 | 101400 | 2877382440 | 5080 | 5080 | 5080 | 5070 | 184 |
| 707 | 20250221 | 101300 | 2876449240 | 5080 | 5070 | 5100 | 5070 | 532 |
| 708 | 20250221 | 101200 | 2873744780 | 5080 | 5070 | 5080 | 5070 | 428 |
| 709 | 20250221 | 101100 | 2871574790 | 5080 | 5070 | 5080 | 5060 | 1229 |
| 710 | 20250221 | 101000 | 2865354660 | 5070 | 5090 | 5090 | 5070 | 3972 |
| 711 | 20250221 | 100900 | 2845188990 | 5090 | 5080 | 5100 | 5080 | 289 |
| 712 | 20250221 | 100800 | 2843718760 | 5080 | 5080 | 5100 | 5080 | 927 |
| 713 | 20250221 | 100700 | 2839004420 | 5090 | 5100 | 5100 | 5080 | 502 |
| 714 | 20250221 | 100600 | 2836449520 | 5100 | 5070 | 5100 | 5070 | 2068 |
| 715 | 20250221 | 100500 | 2825962160 | 5070 | 5070 | 5080 | 5070 | 1566 |
| 716 | 20250221 | 100400 | 2818022430 | 5070 | 5080 | 5080 | 5070 | 1202 |
| 717 | 20250221 | 100300 | 2811917780 | 5090 | 5090 | 5090 | 5080 | 1297 |
| 718 | 20250221 | 100200 | 2805327360 | 5090 | 5100 | 5110 | 5090 | 499 |
| 719 | 20250221 | 100100 | 2802785160 | 5100 | 5100 | 5110 | 5100 | 228 |
| 720 | 20250221 | 100000 | 2801622160 | 5100 | 5110 | 5110 | 5100 | 593 |
| 721 | 20250221 | 095900 | 2798595600 | 5110 | 5120 | 5120 | 5100 | 1572 |
| 722 | 20250221 | 095800 | 2790563400 | 5120 | 5130 | 5140 | 5120 | 3451 |
| 723 | 20250221 | 095700 | 2772864740 | 5110 | 5090 | 5140 | 5080 | 6839 |
| 724 | 20250221 | 095600 | 2737951780 | 5090 | 5080 | 5090 | 5070 | 383 |
| 725 | 20250221 | 095500 | 2736006120 | 5090 | 5080 | 5100 | 5070 | 2786 |
| 726 | 20250221 | 095400 | 2721875850 | 5080 | 5090 | 5100 | 5080 | 1511 |
| 727 | 20250221 | 095300 | 2714181900 | 5100 | 5100 | 5100 | 5090 | 397 |
| 728 | 20250221 | 095200 | 2712158880 | 5090 | 5100 | 5110 | 5090 | 2087 |
| 729 | 20250221 | 095100 | 2701527430 | 5110 | 5100 | 5110 | 5100 | 1895 |
| 730 | 20250221 | 095000 | 2691856360 | 5100 | 5090 | 5100 | 5090 | 321 |
| 731 | 20250221 | 094900 | 2690219850 | 5100 | 5070 | 5100 | 5060 | 9995 |
| 732 | 20250221 | 094800 | 2639458380 | 5070 | 5070 | 5070 | 5050 | 1269 |
| 733 | 20250221 | 094700 | 2633045010 | 5070 | 5050 | 5070 | 5040 | 5549 |
| 734 | 20250221 | 094600 | 2605015840 | 5050 | 5010 | 5050 | 5000 | 15768 |
| 735 | 20250221 | 094500 | 2526006040 | 5010 | 5050 | 5050 | 5010 | 18431 |
| 736 | 20250221 | 094400 | 2433379230 | 5050 | 5050 | 5050 | 5040 | 7984 |
| 737 | 20250221 | 094300 | 2393081570 | 5040 | 5070 | 5090 | 5040 | 7718 |
| 738 | 20250221 | 094200 | 2354116220 | 5070 | 5090 | 5090 | 5060 | 295 |
| 739 | 20250221 | 094100 | 2352622830 | 5060 | 5080 | 5090 | 5060 | 7347 |
| 740 | 20250221 | 094000 | 2315398740 | 5090 | 5070 | 5090 | 5070 | 1447 |
| 741 | 20250221 | 093900 | 2308048920 | 5070 | 5090 | 5090 | 5070 | 4516 |
| 742 | 20250221 | 093800 | 2285106210 | 5090 | 5090 | 5100 | 5080 | 5034 |
| 743 | 20250221 | 093700 | 2259490210 | 5100 | 5100 | 5110 | 5090 | 1205 |
| 744 | 20250221 | 093600 | 2253345800 | 5100 | 5110 | 5110 | 5090 | 2555 |
| 745 | 20250221 | 093500 | 2240319560 | 5100 | 5090 | 5110 | 5090 | 617 |
| 746 | 20250221 | 093400 | 2237173560 | 5100 | 5100 | 5110 | 5100 | 1488 |
| 747 | 20250221 | 093300 | 2229578370 | 5110 | 5140 | 5140 | 5090 | 5191 |
| 748 | 20250221 | 093200 | 2203056220 | 5130 | 5130 | 5140 | 5120 | 3746 |
| 749 | 20250221 | 093100 | 2183851410 | 5130 | 5120 | 5130 | 5110 | 4632 |
| 750 | 20250221 | 093000 | 2160130400 | 5120 | 5100 | 5120 | 5100 | 2061 |
| 751 | 20250221 | 092900 | 2149600980 | 5100 | 5060 | 5110 | 5060 | 2342 |
| 752 | 20250221 | 092800 | 2137678430 | 5060 | 5060 | 5070 | 5060 | 3299 |
| 753 | 20250221 | 092700 | 2120956640 | 5060 | 5070 | 5090 | 5060 | 5371 |
| 754 | 20250221 | 092600 | 2093728930 | 5060 | 5050 | 5070 | 5050 | 4087 |
| 755 | 20250221 | 092500 | 2073062420 | 5060 | 5060 | 5070 | 5050 | 5362 |
| 756 | 20250221 | 092400 | 2045932310 | 5060 | 5010 | 5060 | 5010 | 4866 |
| 757 | 20250221 | 092300 | 2021437180 | 5020 | 5020 | 5040 | 5010 | 11746 |
| 758 | 20250221 | 092200 | 1962500890 | 5020 | 5040 | 5050 | 5010 | 14634 |
| 759 | 20250221 | 092100 | 1888985950 | 5040 | 5050 | 5050 | 5010 | 34734 |
| 760 | 20250221 | 092000 | 1714351970 | 5050 | 5060 | 5070 | 5040 | 9253 |
| 761 | 20250221 | 091900 | 1667631330 | 5070 | 5090 | 5090 | 5060 | 12549 |
| 762 | 20250221 | 091800 | 1604000690 | 5080 | 5090 | 5100 | 5080 | 3146 |
| 763 | 20250221 | 091700 | 1587987490 | 5100 | 5110 | 5110 | 5090 | 3259 |
| 764 | 20250221 | 091600 | 1571372480 | 5110 | 5100 | 5110 | 5090 | 9210 |
| 765 | 20250221 | 091500 | 1524408950 | 5100 | 5140 | 5140 | 5100 | 9734 |
| 766 | 20250221 | 091400 | 1474522020 | 5140 | 5140 | 5140 | 5130 | 1964 |
| 767 | 20250221 | 091300 | 1464436770 | 5140 | 5130 | 5150 | 5130 | 2043 |
| 768 | 20250221 | 091200 | 1453949110 | 5130 | 5170 | 5180 | 5130 | 13967 |
| 769 | 20250221 | 091100 | 1382070900 | 5160 | 5180 | 5190 | 5140 | 10858 |
| 770 | 20250221 | 091000 | 1326013410 | 5160 | 5080 | 5180 | 5080 | 15498 |
| 771 | 20250221 | 090900 | 1246341680 | 5080 | 5110 | 5120 | 5080 | 7915 |
| 772 | 20250221 | 090800 | 1205875940 | 5110 | 5070 | 5110 | 5040 | 14852 |
| 773 | 20250221 | 090700 | 1130717350 | 5070 | 5070 | 5100 | 5050 | 15078 |
| 774 | 20250221 | 090600 | 1054328710 | 5070 | 5050 | 5080 | 5020 | 24432 |
| 775 | 20250221 | 090500 | 930907520 | 5050 | 5090 | 5100 | 5010 | 39265 |
| 776 | 20250221 | 090400 | 732467390 | 5090 | 5090 | 5120 | 5080 | 17057 |
| 777 | 20250221 | 090300 | 645606430 | 5100 | 5090 | 5120 | 5090 | 24305 |
| 778 | 20250221 | 090200 | 521732020 | 5090 | 5080 | 5130 | 5080 | 11854 |
| 779 | 20250221 | 090100 | 461297710 | 5080 | 5100 | 5140 | 5070 | 34541 |
| 780 | 20250221 | 090000 | 285421370 | 5100 | 5180 | 5200 | 5100 | 55382 |