KissMeData/464680/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215000	10629310	1942	1942	1942	1942	17
3	20241219	214900	10629310	1942	1942	1942	1942	0
4	20241219	214800	10629310	1942	1942	1942	1942	0
5	20241219	214700	10629310	1942	1942	1942	1942	0
6	20241219	214600	10629310	1942	1942	1942	1942	0
7	20241219	214500	10629310	1942	1942	1942	1942	0
8	20241219	214400	10629310	1942	1942	1942	1942	0
9	20241219	214300	10629310	1942	1942	1942	1942	0
10	20241219	214200	10629310	1942	1942	1942	1942	0
11	20241219	214100	10629310	1942	1942	1942	1942	0
12	20241219	214000	10629310	1942	1942	1942	1942	0
13	20241219	213900	10629310	1942	1942	1942	1942	0
14	20241219	213800	10629310	1942	1942	1942	1942	0
15	20241219	213700	10629310	1942	1942	1942	1942	0
16	20241219	213600	10629310	1942	1942	1942	1942	0
17	20241219	213500	10629310	1942	1942	1942	1942	0
18	20241219	213400	10629310	1942	1942	1942	1942	0
19	20241219	213300	10629310	1942	1942	1942	1942	0
20	20241219	213200	10629310	1942	1942	1942	1942	0
21	20241219	213100	10629310	1942	1942	1942	1942	0
22	20241219	213000	10629310	1942	1942	1942	1942	0
23	20241219	212900	10629310	1942	1942	1942	1942	0
24	20241219	212800	10629310	1942	1942	1942	1942	0
25	20241219	212700	10629310	1942	1942	1942	1942	0
26	20241219	212600	10629310	1942	1942	1942	1942	0
27	20241219	212500	10629310	1942	1942	1942	1942	0
28	20241219	212400	10629310	1942	1942	1942	1942	0
29	20241219	212300	10629310	1942	1942	1942	1942	0
30	20241219	212200	10629310	1942	1942	1942	1942	0
31	20241219	212100	10629310	1942	1942	1942	1942	0
32	20241219	212000	10629310	1942	1942	1942	1942	17
33	20241219	211900	10629310	1942	1942	1942	1942	0
34	20241219	211800	10629310	1942	1942	1942	1942	0
35	20241219	211700	10629310	1942	1942	1942	1942	0
36	20241219	211600	10629310	1942	1942	1942	1942	0
37	20241219	211500	10629310	1942	1942	1942	1942	0
38	20241219	211400	10629310	1942	1942	1942	1942	0
39	20241219	211300	10629310	1942	1942	1942	1942	0
40	20241219	211200	10629310	1942	1942	1942	1942	0
41	20241219	211100	10629310	1942	1942	1942	1942	0
42	20241219	211000	10629310	1942	1942	1942	1942	0
43	20241219	210900	10629310	1942	1942	1942	1942	0
44	20241219	210800	10629310	1942	1942	1942	1942	0
45	20241219	210700	10629310	1942	1942	1942	1942	0
46	20241219	210600	10629310	1942	1942	1942	1942	0
47	20241219	210500	10629310	1942	1942	1942	1942	0
48	20241219	210400	10629310	1942	1942	1942	1942	0
49	20241219	210300	10629310	1942	1942	1942	1942	0
50	20241219	210200	10629310	1942	1942	1942	1942	0
51	20241219	210100	10629310	1942	1942	1942	1942	0
52	20241219	210000	10629310	1942	1942	1942	1942	0
53	20241219	205900	10629310	1942	1942	1942	1942	0
54	20241219	205800	10629310	1942	1942	1942	1942	0
55	20241219	205700	10629310	1942	1942	1942	1942	0
56	20241219	205600	10629310	1942	1942	1942	1942	0
57	20241219	205500	10629310	1942	1942	1942	1942	0
58	20241219	205400	10629310	1942	1942	1942	1942	0
59	20241219	205300	10629310	1942	1942	1942	1942	0
60	20241219	205200	10629310	1942	1942	1942	1942	0
61	20241219	205100	10629310	1942	1942	1942	1942	0
62	20241219	205000	10629310	1942	1942	1942	1942	17
63	20241219	204900	10629310	1942	1942	1942	1942	0
64	20241219	204800	10629310	1942	1942	1942	1942	0
65	20241219	204700	10629310	1942	1942	1942	1942	0
66	20241219	204600	10629310	1942	1942	1942	1942	0
67	20241219	204500	10629310	1942	1942	1942	1942	0
68	20241219	204400	10629310	1942	1942	1942	1942	0
69	20241219	204300	10629310	1942	1942	1942	1942	0
70	20241219	204200	10629310	1942	1942	1942	1942	0
71	20241219	204100	10629310	1942	1942	1942	1942	0
72	20241219	204000	10629310	1942	1942	1942	1942	0
73	20241219	203900	10629310	1942	1942	1942	1942	0
74	20241219	203800	10629310	1942	1942	1942	1942	0
75	20241219	203700	10629310	1942	1942	1942	1942	0
76	20241219	203600	10629310	1942	1942	1942	1942	0
77	20241219	203500	10629310	1942	1942	1942	1942	0
78	20241219	203400	10629310	1942	1942	1942	1942	0
79	20241219	203300	10629310	1942	1942	1942	1942	0
80	20241219	203200	10629310	1942	1942	1942	1942	0
81	20241219	203100	10629310	1942	1942	1942	1942	0
82	20241219	203000	10629310	1942	1942	1942	1942	0
83	20241219	202900	10629310	1942	1942	1942	1942	0
84	20241219	202800	10629310	1942	1942	1942	1942	0
85	20241219	202700	10629310	1942	1942	1942	1942	0
86	20241219	202600	10629310	1942	1942	1942	1942	0
87	20241219	202500	10629310	1942	1942	1942	1942	0
88	20241219	202400	10629310	1942	1942	1942	1942	0
89	20241219	202300	10629310	1942	1942	1942	1942	0
90	20241219	202200	10629310	1942	1942	1942	1942	0
91	20241219	202100	10629310	1942	1942	1942	1942	0
92	20241219	202000	10629310	1942	1942	1942	1942	17
93	20241219	201900	10629310	1942	1942	1942	1942	0
94	20241219	201800	10629310	1942	1942	1942	1942	0
95	20241219	201700	10629310	1942	1942	1942	1942	0
96	20241219	201600	10629310	1942	1942	1942	1942	0
97	20241219	201500	10629310	1942	1942	1942	1942	0
98	20241219	201400	10629310	1942	1942	1942	1942	0
99	20241219	201300	10629310	1942	1942	1942	1942	0
100	20241219	201200	10629310	1942	1942	1942	1942	0
101	20241219	201100	10629310	1942	1942	1942	1942	0
102	20241219	201000	10629310	1942	1942	1942	1942	0
103	20241219	200900	10629310	1942	1942	1942	1942	0
104	20241219	200800	10629310	1942	1942	1942	1942	0
105	20241219	200700	10629310	1942	1942	1942	1942	0
106	20241219	200600	10629310	1942	1942	1942	1942	0
107	20241219	200500	10629310	1942	1942	1942	1942	0
108	20241219	200400	10629310	1942	1942	1942	1942	0
109	20241219	200300	10629310	1942	1942	1942	1942	0
110	20241219	200200	10629310	1942	1942	1942	1942	0
111	20241219	200100	10629310	1942	1942	1942	1942	0
112	20241219	200000	10629310	1942	1942	1942	1942	0
113	20241219	195900	10629310	1942	1942	1942	1942	0
114	20241219	195800	10629310	1942	1942	1942	1942	0
115	20241219	195700	10629310	1942	1942	1942	1942	0
116	20241219	195600	10629310	1942	1942	1942	1942	0
117	20241219	195500	10629310	1942	1942	1942	1942	0
118	20241219	195400	10629310	1942	1942	1942	1942	0
119	20241219	195300	10629310	1942	1942	1942	1942	0
120	20241219	195200	10629310	1942	1942	1942	1942	0
121	20241219	195100	10629310	1942	1942	1942	1942	0
122	20241219	195000	10629310	1942	1942	1942	1942	17
123	20241219	194900	10629310	1942	1942	1942	1942	0
124	20241219	194800	10629310	1942	1942	1942	1942	0
125	20241219	194700	10629310	1942	1942	1942	1942	0
126	20241219	194600	10629310	1942	1942	1942	1942	0
127	20241219	194500	10629310	1942	1942	1942	1942	0
128	20241219	194400	10629310	1942	1942	1942	1942	0
129	20241219	194300	10629310	1942	1942	1942	1942	0
130	20241219	194200	10629310	1942	1942	1942	1942	0
131	20241219	194100	10629310	1942	1942	1942	1942	0
132	20241219	194000	10629310	1942	1942	1942	1942	0
133	20241219	193900	10629310	1942	1942	1942	1942	0
134	20241219	193800	10629310	1942	1942	1942	1942	0
135	20241219	193700	10629310	1942	1942	1942	1942	0
136	20241219	193600	10629310	1942	1942	1942	1942	0
137	20241219	193500	10629310	1942	1942	1942	1942	0
138	20241219	193400	10629310	1942	1942	1942	1942	0
139	20241219	193300	10629310	1942	1942	1942	1942	0
140	20241219	193200	10629310	1942	1942	1942	1942	0
141	20241219	193100	10629310	1942	1942	1942	1942	0
142	20241219	193000	10629310	1942	1942	1942	1942	0
143	20241219	192900	10629310	1942	1942	1942	1942	0
144	20241219	192800	10629310	1942	1942	1942	1942	0
145	20241219	192700	10629310	1942	1942	1942	1942	0
146	20241219	192600	10629310	1942	1942	1942	1942	0
147	20241219	192500	10629310	1942	1942	1942	1942	0
148	20241219	192400	10629310	1942	1942	1942	1942	0
149	20241219	192300	10629310	1942	1942	1942	1942	0
150	20241219	192200	10629310	1942	1942	1942	1942	0
151	20241219	192100	10629310	1942	1942	1942	1942	0
152	20241219	192000	10629310	1942	1942	1942	1942	17
153	20241219	191900	10629310	1942	1942	1942	1942	0
154	20241219	191800	10629310	1942	1942	1942	1942	0
155	20241219	191700	10629310	1942	1942	1942	1942	0
156	20241219	191600	10629310	1942	1942	1942	1942	0
157	20241219	191500	10629310	1942	1942	1942	1942	0
158	20241219	191400	10629310	1942	1942	1942	1942	0
159	20241219	191300	10629310	1942	1942	1942	1942	0
160	20241219	191200	10629310	1942	1942	1942	1942	0
161	20241219	191100	10629310	1942	1942	1942	1942	0
162	20241219	191000	10629310	1942	1942	1942	1942	0
163	20241219	190900	10629310	1942	1942	1942	1942	0
164	20241219	190800	10629310	1942	1942	1942	1942	0
165	20241219	190700	10629310	1942	1942	1942	1942	0
166	20241219	190600	10629310	1942	1942	1942	1942	0
167	20241219	190500	10629310	1942	1942	1942	1942	0
168	20241219	190400	10629310	1942	1942	1942	1942	0
169	20241219	190300	10629310	1942	1942	1942	1942	0
170	20241219	190200	10629310	1942	1942	1942	1942	0
171	20241219	190100	10629310	1942	1942	1942	1942	0
172	20241219	190000	10629310	1942	1942	1942	1942	0
173	20241219	185900	10629310	1942	1942	1942	1942	0
174	20241219	185800	10629310	1942	1942	1942	1942	0
175	20241219	185700	10629310	1942	1942	1942	1942	0
176	20241219	185600	10629310	1942	1942	1942	1942	0
177	20241219	185500	10629310	1942	1942	1942	1942	0
178	20241219	185400	10629310	1942	1942	1942	1942	0
179	20241219	185300	10629310	1942	1942	1942	1942	0
180	20241219	185200	10629310	1942	1942	1942	1942	0
181	20241219	185100	10629310	1942	1942	1942	1942	0
182	20241219	185000	10629310	1942	1942	1942	1942	17
183	20241219	184900	10629310	1942	1942	1942	1942	0
184	20241219	184800	10629310	1942	1942	1942	1942	0
185	20241219	184700	10629310	1942	1942	1942	1942	0
186	20241219	184600	10629310	1942	1942	1942	1942	0
187	20241219	184500	10629310	1942	1942	1942	1942	0
188	20241219	184400	10629310	1942	1942	1942	1942	0
189	20241219	184300	10629310	1942	1942	1942	1942	0
190	20241219	184200	10629310	1942	1942	1942	1942	0
191	20241219	184100	10629310	1942	1942	1942	1942	0
192	20241219	184000	10629310	1942	1942	1942	1942	0
193	20241219	183900	10629310	1942	1942	1942	1942	0
194	20241219	183800	10629310	1942	1942	1942	1942	0
195	20241219	183700	10629310	1942	1942	1942	1942	0
196	20241219	183600	10629310	1942	1942	1942	1942	0
197	20241219	183500	10629310	1942	1942	1942	1942	0
198	20241219	183400	10629310	1942	1942	1942	1942	0
199	20241219	183300	10629310	1942	1942	1942	1942	0
200	20241219	183200	10629310	1942	1942	1942	1942	0
201	20241219	183100	10629310	1942	1942	1942	1942	0
202	20241219	183000	10629310	1942	1942	1942	1942	0
203	20241219	182900	10629310	1942	1942	1942	1942	0
204	20241219	182800	10629310	1942	1942	1942	1942	0
205	20241219	182700	10629310	1942	1942	1942	1942	0
206	20241219	182600	10629310	1942	1942	1942	1942	0
207	20241219	182500	10629310	1942	1942	1942	1942	0
208	20241219	182400	10629310	1942	1942	1942	1942	0
209	20241219	182300	10629310	1942	1942	1942	1942	0
210	20241219	182200	10629310	1942	1942	1942	1942	0
211	20241219	182100	10629310	1942	1942	1942	1942	0
212	20241219	182000	10629310	1942	1942	1942	1942	17
213	20241219	181900	10629310	1942	1942	1942	1942	0
214	20241219	181800	10629310	1942	1942	1942	1942	0
215	20241219	181700	10629310	1942	1942	1942	1942	0
216	20241219	181600	10629310	1942	1942	1942	1942	0
217	20241219	181500	10629310	1942	1942	1942	1942	0
218	20241219	181400	10629310	1942	1942	1942	1942	0
219	20241219	181300	10629310	1942	1942	1942	1942	0
220	20241219	181200	10629310	1942	1942	1942	1942	0
221	20241219	181100	10629310	1942	1942	1942	1942	0
222	20241219	181000	10629310	1942	1942	1942	1942	0
223	20241219	180900	10629310	1942	1942	1942	1942	0
224	20241219	180800	10629310	1942	1942	1942	1942	0
225	20241219	180700	10629310	1942	1942	1942	1942	0
226	20241219	180600	10629310	1942	1942	1942	1942	0
227	20241219	180500	10629310	1942	1942	1942	1942	0
228	20241219	180400	10629310	1942	1942	1942	1942	0
229	20241219	180300	10629310	1942	1942	1942	1942	0
230	20241219	180200	10629310	1942	1942	1942	1942	0
231	20241219	180100	10629310	1942	1942	1942	1942	0
232	20241219	180000	10629310	1942	1942	1942	1942	0
233	20241219	175900	10629310	1942	1942	1942	1942	0
234	20241219	175800	10629310	1942	1942	1942	1942	0
235	20241219	175700	10629310	1942	1942	1942	1942	0
236	20241219	175600	10629310	1942	1942	1942	1942	0
237	20241219	175500	10629310	1942	1942	1942	1942	0
238	20241219	175400	10629310	1942	1942	1942	1942	0
239	20241219	175300	10629310	1942	1942	1942	1942	0
240	20241219	175200	10629310	1942	1942	1942	1942	0
241	20241219	175100	10629310	1942	1942	1942	1942	0
242	20241219	175000	10629310	1942	1942	1942	1942	17
243	20241219	174900	10629310	1942	1942	1942	1942	0
244	20241219	174800	10629310	1942	1942	1942	1942	0
245	20241219	174700	10629310	1942	1942	1942	1942	0
246	20241219	174600	10629310	1942	1942	1942	1942	0
247	20241219	174500	10629310	1942	1942	1942	1942	0
248	20241219	174400	10629310	1942	1942	1942	1942	0
249	20241219	174300	10629310	1942	1942	1942	1942	0
250	20241219	174200	10629310	1942	1942	1942	1942	0
251	20241219	174100	10629310	1942	1942	1942	1942	0
252	20241219	174000	10629310	1942	1942	1942	1942	0
253	20241219	173900	10629310	1942	1942	1942	1942	0
254	20241219	173800	10629310	1942	1942	1942	1942	0
255	20241219	173700	10629310	1942	1942	1942	1942	0
256	20241219	173600	10629310	1942	1942	1942	1942	0
257	20241219	173500	10629310	1942	1942	1942	1942	0
258	20241219	173400	10629310	1942	1942	1942	1942	0
259	20241219	173300	10629310	1942	1942	1942	1942	0
260	20241219	173200	10629310	1942	1942	1942	1942	0
261	20241219	173100	10629310	1942	1942	1942	1942	0
262	20241219	173000	10629310	1942	1942	1942	1942	0
263	20241219	172900	10629310	1942	1942	1942	1942	0
264	20241219	172800	10629310	1942	1942	1942	1942	0
265	20241219	172700	10629310	1942	1942	1942	1942	0
266	20241219	172600	10629310	1942	1942	1942	1942	0
267	20241219	172500	10629310	1942	1942	1942	1942	0
268	20241219	172400	10629310	1942	1942	1942	1942	0
269	20241219	172300	10629310	1942	1942	1942	1942	0
270	20241219	172200	10629310	1942	1942	1942	1942	0
271	20241219	172100	10629310	1942	1942	1942	1942	0
272	20241219	172000	10629310	1942	1942	1942	1942	17
273	20241219	171900	10629310	1942	1942	1942	1942	0
274	20241219	171800	10629310	1942	1942	1942	1942	0
275	20241219	171700	10629310	1942	1942	1942	1942	0
276	20241219	171600	10629310	1942	1942	1942	1942	0
277	20241219	171500	10629310	1942	1942	1942	1942	0
278	20241219	171400	10629310	1942	1942	1942	1942	0
279	20241219	171300	10629310	1942	1942	1942	1942	0
280	20241219	171200	10629310	1942	1942	1942	1942	0
281	20241219	171100	10629310	1942	1942	1942	1942	0
282	20241219	171000	10629310	1942	1942	1942	1942	0
283	20241219	170900	10629310	1942	1942	1942	1942	0
284	20241219	170800	10629310	1942	1942	1942	1942	0
285	20241219	170700	10629310	1942	1942	1942	1942	0
286	20241219	170600	10629310	1942	1942	1942	1942	0
287	20241219	170500	10629310	1942	1942	1942	1942	0
288	20241219	170400	10629310	1942	1942	1942	1942	0
289	20241219	170300	10629310	1942	1942	1942	1942	0
290	20241219	170200	10629310	1942	1942	1942	1942	0
291	20241219	170100	10629310	1942	1942	1942	1942	0
292	20241219	170000	10629310	1942	1942	1942	1942	0
293	20241219	165900	10629310	1942	1942	1942	1942	0
294	20241219	165800	10629310	1942	1942	1942	1942	0
295	20241219	165700	10629310	1942	1942	1942	1942	0
296	20241219	165600	10629310	1942	1942	1942	1942	0
297	20241219	165500	10629310	1942	1942	1942	1942	0
298	20241219	165400	10629310	1942	1942	1942	1942	0
299	20241219	165300	10629310	1942	1942	1942	1942	0
300	20241219	165200	10629310	1942	1942	1942	1942	0
301	20241219	165100	10629310	1942	1942	1942	1942	0
302	20241219	165000	10629310	1942	1942	1942	1942	17
303	20241219	164900	10629310	1942	1942	1942	1942	0
304	20241219	164800	10629310	1942	1942	1942	1942	0
305	20241219	164700	10629310	1942	1942	1942	1942	0
306	20241219	164600	10629310	1942	1942	1942	1942	0
307	20241219	164500	10629310	1942	1942	1942	1942	0
308	20241219	164400	10629310	1942	1942	1942	1942	0
309	20241219	164300	10629310	1942	1942	1942	1942	0
310	20241219	164200	10629310	1942	1942	1942	1942	0
311	20241219	164100	10629310	1942	1942	1942	1942	0
312	20241219	164000	10629310	1942	1942	1942	1942	0
313	20241219	163900	10629310	1942	1942	1942	1942	0
314	20241219	163800	10629310	1942	1942	1942	1942	0
315	20241219	163700	10629310	1942	1942	1942	1942	0
316	20241219	163600	10629310	1942	1942	1942	1942	0
317	20241219	163500	10629310	1942	1942	1942	1942	0
318	20241219	163400	10629310	1942	1942	1942	1942	0
319	20241219	163300	10629310	1942	1942	1942	1942	0
320	20241219	163200	10629310	1942	1942	1942	1942	0
321	20241219	163100	10629310	1942	1942	1942	1942	0
322	20241219	163000	10629310	1942	1942	1942	1942	0
323	20241219	162900	10629310	1942	1942	1942	1942	0
324	20241219	162800	10629310	1942	1942	1942	1942	0
325	20241219	162700	10629310	1942	1942	1942	1942	0
326	20241219	162600	10629310	1942	1942	1942	1942	0
327	20241219	162500	10629310	1942	1942	1942	1942	0
328	20241219	162400	10629310	1942	1942	1942	1942	0
329	20241219	162300	10629310	1942	1942	1942	1942	0
330	20241219	162200	10629310	1942	1942	1942	1942	0
331	20241219	162100	10629310	1942	1942	1942	1942	0
332	20241219	162000	10629310	1942	1942	1942	1942	17
333	20241219	161900	10629310	1942	1942	1942	1942	0
334	20241219	161800	10629310	1942	1942	1942	1942	0
335	20241219	161700	10629310	1942	1942	1942	1942	0
336	20241219	161600	10629310	1942	1942	1942	1942	0
337	20241219	161500	10629310	1942	1942	1942	1942	0
338	20241219	161400	10629310	1942	1942	1942	1942	0
339	20241219	161300	10629310	1942	1942	1942	1942	0
340	20241219	161200	10629310	1942	1942	1942	1942	0
341	20241219	161100	10629310	1942	1942	1942	1942	0
342	20241219	161000	10629310	1942	1942	1942	1942	0
343	20241219	160900	10629310	1942	1942	1942	1942	0
344	20241219	160800	10629310	1942	1942	1942	1942	0
345	20241219	160700	10629310	1942	1942	1942	1942	0
346	20241219	160600	10629310	1942	1942	1942	1942	0
347	20241219	160500	10629310	1942	1942	1942	1942	0
348	20241219	160400	10629310	1942	1942	1942	1942	0
349	20241219	160300	10629310	1942	1942	1942	1942	0
350	20241219	160200	10629310	1942	1942	1942	1942	0
351	20241219	160100	10629310	1942	1942	1942	1942	0
352	20241219	160000	10629310	1942	1942	1942	1942	0
353	20241219	155900	10629310	1942	1942	1942	1942	0
354	20241219	155800	10629310	1942	1942	1942	1942	0
355	20241219	155700	10629310	1942	1942	1942	1942	0
356	20241219	155600	10629310	1942	1942	1942	1942	0
357	20241219	155500	10629310	1942	1942	1942	1942	0
358	20241219	155400	10629310	1942	1942	1942	1942	0
359	20241219	155300	10629310	1942	1942	1942	1942	0
360	20241219	155200	10629310	1942	1942	1942	1942	0
361	20241219	155100	10629310	1942	1942	1942	1942	0
362	20241219	155000	10629310	1942	1942	1942	1942	17
363	20241219	154900	10629310	1942	1942	1942	1942	0
364	20241219	154800	10629310	1942	1942	1942	1942	0
365	20241219	154700	10629310	1942	1942	1942	1942	0
366	20241219	154600	10629310	1942	1942	1942	1942	0
367	20241219	154500	10629310	1942	1942	1942	1942	0
368	20241219	154400	10629310	1942	1942	1942	1942	0
369	20241219	154300	10629310	1942	1942	1942	1942	0
370	20241219	154200	10629310	1942	1942	1942	1942	0
371	20241219	154100	10629310	1942	1942	1942	1942	0
372	20241219	154000	10629310	1942	1942	1942	1942	0
373	20241219	153900	10629310	1942	1942	1942	1942	0
374	20241219	153800	10629310	1942	1942	1942	1942	0
375	20241219	153700	10629310	1942	1942	1942	1942	0
376	20241219	153600	10629310	1942	1942	1942	1942	0
377	20241219	153500	10629310	1942	1942	1942	1942	0
378	20241219	153400	10629310	1942	1942	1942	1942	0
379	20241219	153300	10629310	1942	1942	1942	1942	0
380	20241219	153200	10629310	1942	1942	1942	1942	0
381	20241219	153100	10629310	1942	1942	1942	1942	0
382	20241219	153000	10629310	1942	1942	1942	1942	17
383	20241219	152900	10596296	1945	1945	1945	1945	0
384	20241219	152800	10596296	1945	1945	1945	1945	0
385	20241219	152700	10596296	1945	1945	1945	1945	0
386	20241219	152600	10596296	1945	1945	1945	1945	0
387	20241219	152500	10596296	1945	1945	1945	1945	0
388	20241219	152400	10596296	1945	1945	1945	1945	0
389	20241219	152300	10596296	1945	1945	1945	1945	0
390	20241219	152200	10596296	1945	1945	1945	1945	0
391	20241219	152100	10596296	1945	1945	1945	1945	0
392	20241219	152000	10596296	1945	1945	1945	1945	0
393	20241219	151900	10596296	1945	1945	1945	1941	110
394	20241219	151800	10382700	1942	1942	1942	1942	0
395	20241219	151700	10382700	1942	1942	1945	1942	30
396	20241219	151600	10324425	1942	1942	1942	1942	6
397	20241219	151500	10312773	1942	1945	1945	1942	11
398	20241219	151400	10291396	1942	1942	1942	1942	6
399	20241219	151300	10279744	1942	1942	1942	1942	6
400	20241219	151200	10268092	1942	1942	1942	1942	6
401	20241219	151100	10256440	1942	1942	1942	1942	6
402	20241219	151000	10244788	1942	1942	1942	1942	6
403	20241219	150900	10233136	1942	1942	1942	1942	6
404	20241219	150800	10221484	1942	1942	1942	1942	6
405	20241219	150700	10209832	1942	1942	1942	1942	0
406	20241219	150600	10209832	1942	1942	1942	1942	0
407	20241219	150500	10209832	1942	1942	1942	1942	0
408	20241219	150400	10209832	1942	1941	1942	1941	194
409	20241219	150300	9833090	1941	1941	1941	1941	6
410	20241219	150200	9821444	1941	1941	1941	1941	7
411	20241219	150100	9807857	1941	1941	1941	1941	6
412	20241219	150000	9796211	1941	1941	1941	1941	6
413	20241219	145900	9784565	1941	1941	1941	1941	49
414	20241219	145800	9689456	1941	1941	1941	1941	6
415	20241219	145700	9677810	1941	1941	1941	1941	6
416	20241219	145600	9666164	1941	1941	1941	1941	6
417	20241219	145500	9654518	1941	1941	1941	1941	6
418	20241219	145400	9642872	1941	1941	1941	1941	49
419	20241219	145300	9547763	1941	1941	1941	1941	6
420	20241219	145200	9536117	1941	1941	1941	1941	6
421	20241219	145100	9524471	1941	1941	1941	1941	6
422	20241219	145000	9512825	1941	1941	1941	1941	10
423	20241219	144900	9493415	1941	1942	1942	1941	45
424	20241219	144800	9406068	1941	1941	1941	1941	6
425	20241219	144700	9394422	1941	1941	1941	1941	6
426	20241219	144600	9382776	1941	1941	1941	1941	6
427	20241219	144500	9371130	1941	1941	1941	1941	6
428	20241219	144400	9359484	1941	1941	1941	1941	50
429	20241219	144300	9262434	1941	1941	1941	1941	6
430	20241219	144200	9250788	1941	1941	1941	1941	6
431	20241219	144100	9239142	1941	1941	1941	1941	22
432	20241219	144000	9196440	1941	1941	1941	1941	6
433	20241219	143900	9184794	1941	1941	1941	1941	49
434	20241219	143800	9089685	1941	1941	1941	1941	6
435	20241219	143700	9078039	1941	1941	1941	1941	6
436	20241219	143600	9066393	1941	1941	1941	1941	6
437	20241219	143500	9054747	1941	1941	1941	1941	6
438	20241219	143400	9043101	1941	1941	1941	1941	49
439	20241219	143300	8947992	1941	1941	1941	1941	6
440	20241219	143200	8936346	1941	1941	1941	1941	6
441	20241219	143100	8924700	1941	1941	1941	1941	6
442	20241219	143000	8913054	1941	1941	1941	1941	6
443	20241219	142900	8901408	1941	1941	1941	1941	48
444	20241219	142800	8808240	1941	1941	1941	1941	6
445	20241219	142700	8796594	1941	1941	1941	1941	7
446	20241219	142600	8783007	1942	1942	1942	1942	6
447	20241219	142500	8771355	1941	1941	1941	1941	6
448	20241219	142400	8759709	1941	1941	1941	1941	49
449	20241219	142300	8664600	1941	1941	1941	1941	6
450	20241219	142200	8652954	1941	1941	1941	1941	6
451	20241219	142100	8641308	1941	1941	1941	1941	6
452	20241219	142000	8629662	1942	1942	1942	1942	6
453	20241219	141900	8618010	1942	1942	1942	1942	49
454	20241219	141800	8522852	1942	1942	1942	1942	6
455	20241219	141700	8511200	1946	1942	1946	1942	7
456	20241219	141600	8497602	1941	1941	1941	1941	6
457	20241219	141500	8485956	1941	1941	1941	1941	6
458	20241219	141400	8474310	1941	1941	1941	1941	49
459	20241219	141300	8379201	1941	1941	1941	1941	6
460	20241219	141200	8367555	1941	1941	1941	1941	6
461	20241219	141100	8355909	1941	1941	1941	1941	6
462	20241219	141000	8344263	1941	1941	1941	1941	7
463	20241219	140900	8330676	1941	1941	1941	1941	49
464	20241219	140800	8235567	1941	1941	1941	1941	6
465	20241219	140700	8223921	1941	1941	1941	1941	6
466	20241219	140600	8212275	1941	1941	1941	1941	6
467	20241219	140500	8200629	1941	1941	1941	1941	6
468	20241219	140400	8188983	1941	1941	1941	1941	49
469	20241219	140300	8093874	1941	1941	1941	1941	6
470	20241219	140200	8082228	1941	1941	1941	1941	6
471	20241219	140100	8070582	1941	1941	1941	1941	6
472	20241219	140000	8058936	1941	1941	1941	1941	6
473	20241219	135900	8047290	1941	1941	1941	1941	49
474	20241219	135800	7952181	1941	1941	1941	1941	6
475	20241219	135700	7940535	1941	1941	1941	1941	6
476	20241219	135600	7928889	1941	1941	1941	1941	6
477	20241219	135500	7917243	1941	1941	1941	1941	6
478	20241219	135400	7905597	1941	1942	1942	1941	48
479	20241219	135300	7812423	1942	1942	1942	1942	7
480	20241219	135200	7798829	1942	1942	1942	1942	6
481	20241219	135100	7787177	1942	1942	1942	1942	6
482	20241219	135000	7775525	1942	1942	1942	1942	6
483	20241219	134900	7763873	1942	1942	1942	1942	49
484	20241219	134800	7668715	1942	1942	1942	1942	6
485	20241219	134700	7657063	1942	1942	1942	1942	6
486	20241219	134600	7645411	1942	1942	1942	1942	6
487	20241219	134500	7633759	1942	1942	1942	1942	6
488	20241219	134400	7622107	1942	1942	1942	1942	49
489	20241219	134300	7526949	1942	1942	1942	1942	6
490	20241219	134200	7515297	1942	1942	1942	1942	6
491	20241219	134100	7503645	1942	1942	1942	1942	6
492	20241219	134000	7491993	1942	1942	1942	1942	6
493	20241219	133900	7480341	1942	1942	1942	1942	49
494	20241219	133800	7385183	1942	1942	1942	1942	6
495	20241219	133700	7373531	1942	1942	1942	1942	6
496	20241219	133600	7361879	1942	1942	1942	1942	6
497	20241219	133500	7350227	1942	1942	1942	1942	7
498	20241219	133400	7336633	1942	1942	1942	1942	49
499	20241219	133300	7241475	1941	1941	1941	1941	6
500	20241219	133200	7229829	1941	1941	1941	1941	6
501	20241219	133100	7218183	1941	1941	1941	1941	6
502	20241219	133000	7206537	1941	1941	1941	1941	6
503	20241219	132900	7194891	1941	1941	1941	1941	6
504	20241219	132800	7183245	1941	1941	1941	1941	49
505	20241219	132700	7088136	1941	1941	1941	1941	6
506	20241219	132600	7076490	1941	1941	1941	1941	6
507	20241219	132500	7064844	1941	1941	1941	1941	6
508	20241219	132400	7053198	1941	1941	1941	1941	6
509	20241219	132300	7041552	1941	1941	1941	1941	49
510	20241219	132200	6946443	1941	1941	1941	1941	6
511	20241219	132100	6934797	1941	1941	1941	1941	6
512	20241219	132000	6923151	1941	1941	1941	1941	6
513	20241219	131900	6911505	1941	1941	1941	1941	6
514	20241219	131800	6899859	1941	1941	1941	1941	49
515	20241219	131700	6804750	1941	1941	1941	1941	6
516	20241219	131600	6793104	1941	1941	1941	1941	6
517	20241219	131500	6781458	1941	1941	1941	1941	6
518	20241219	131400	6769812	1941	1941	1941	1941	6
519	20241219	131300	6758166	1941	1941	1941	1941	49
520	20241219	131200	6663057	1941	1941	1941	1941	6
521	20241219	131100	6651411	1941	1941	1941	1941	6
522	20241219	131000	6639765	1941	1941	1941	1941	6
523	20241219	130900	6628119	1941	1941	1941	1941	6
524	20241219	130800	6616473	1941	1941	1941	1941	49
525	20241219	130700	6521364	1941	1941	1941	1941	6
526	20241219	130600	6509718	1941	1941	1941	1941	6
527	20241219	130500	6498072	1941	1941	1941	1941	6
528	20241219	130400	6486426	1941	1941	1941	1941	6
529	20241219	130300	6474780	1941	1941	1941	1941	49
530	20241219	130200	6379671	1941	1941	1941	1941	6
531	20241219	130100	6368025	1941	1941	1941	1941	7
532	20241219	130000	6354438	1941	1941	1941	1941	6
533	20241219	125900	6342792	1941	1941	1941	1941	6
534	20241219	125800	6331146	1941	1941	1941	1941	49
535	20241219	125700	6236037	1941	1941	1941	1941	6
536	20241219	125600	6224391	1941	1941	1941	1941	6
537	20241219	125500	6212745	1941	1941	1941	1941	6
538	20241219	125400	6201099	1941	1941	1941	1941	6
539	20241219	125300	6189453	1941	1942	1942	1941	49
540	20241219	125200	6094315	1942	1942	1942	1942	6
541	20241219	125100	6082663	1941	1941	1941	1941	6
542	20241219	125000	6071017	1941	1941	1941	1941	6
543	20241219	124900	6059371	1941	1941	1941	1941	6
544	20241219	124800	6047725	1941	1941	1941	1941	49
545	20241219	124700	5952616	1941	1941	1941	1941	6
546	20241219	124600	5940970	1941	1941	1941	1941	6
547	20241219	124500	5929324	1941	1941	1941	1941	6
548	20241219	124400	5917678	1941	1941	1941	1941	7
549	20241219	124300	5904091	1941	1942	1942	1941	48
550	20241219	124200	5810908	1942	1942	1942	1942	0
551	20241219	124100	5810908	1942	1942	1942	1942	6
552	20241219	124000	5799256	1942	1942	1942	1942	6
553	20241219	123900	5787604	1942	1942	1942	1942	6
554	20241219	123800	5775952	1942	1942	1942	1942	49
555	20241219	123700	5680794	1942	1942	1942	1942	6
556	20241219	123600	5669142	1942	1942	1942	1942	6
557	20241219	123500	5657490	1942	1942	1942	1942	6
558	20241219	123400	5645838	1941	1941	1941	1941	6
559	20241219	123300	5634192	1941	1941	1941	1941	49
560	20241219	123200	5539083	1941	1941	1941	1941	6
561	20241219	123100	5527437	1941	1941	1941	1941	6
562	20241219	123000	5515791	1941	1941	1941	1941	6
563	20241219	122900	5504145	1941	1941	1941	1941	6
564	20241219	122800	5492499	1941	1942	1942	1941	49
565	20241219	122700	5397364	1942	1950	1950	1942	7
566	20241219	122600	5383762	1942	1942	1942	1942	6
567	20241219	122500	5372110	1942	1942	1942	1942	7
568	20241219	122400	5358516	1942	1942	1942	1942	6
569	20241219	122300	5346864	1942	1941	1942	1941	49
570	20241219	122200	5251749	1941	1941	1941	1941	6
571	20241219	122100	5240103	1941	1941	1941	1941	6
572	20241219	122000	5228457	1941	1941	1941	1941	6
573	20241219	121900	5216811	1941	1941	1941	1941	6
574	20241219	121800	5205165	1942	1941	1942	1941	49
575	20241219	121700	5110050	1941	1941	1941	1941	6
576	20241219	121600	5098404	1941	1941	1941	1941	6
577	20241219	121500	5086758	1941	1941	1941	1941	6
578	20241219	121400	5075112	1942	1942	1942	1942	6
579	20241219	121300	5063460	1941	1942	1942	1941	49
580	20241219	121200	4968319	1942	1942	1942	1942	6
581	20241219	121100	4956667	1942	1942	1942	1942	6
582	20241219	121000	4945015	1942	1942	1942	1942	6
583	20241219	120900	4933363	1942	1942	1942	1942	6
584	20241219	120800	4921711	1942	1942	1942	1942	49
585	20241219	120700	4826553	1942	1942	1942	1942	6
586	20241219	120600	4814901	1942	1942	1942	1942	6
587	20241219	120500	4803249	1942	1942	1942	1942	6
588	20241219	120400	4791597	1942	1942	1942	1942	6
589	20241219	120300	4779945	1942	1942	1942	1942	49
590	20241219	120200	4684787	1942	1942	1942	1942	6
591	20241219	120100	4673135	1942	1942	1942	1942	6
592	20241219	120000	4661483	1942	1942	1942	1942	6
593	20241219	115900	4649831	1942	1942	1942	1942	23
594	20241219	115800	4605165	1941	1942	1942	1941	59
595	20241219	115700	4490635	1942	1942	1942	1942	6
596	20241219	115600	4478983	1942	1942	1942	1942	6
597	20241219	115500	4467331	1942	1942	1942	1942	6
598	20241219	115400	4455679	1942	1942	1942	1942	6
599	20241219	115300	4444027	1942	1942	1942	1942	6
600	20241219	115200	4432375	1942	1942	1942	1942	49
601	20241219	115100	4337217	1942	1942	1942	1942	7
602	20241219	115000	4323623	1942	1942	1942	1942	6
603	20241219	114900	4311971	1942	1942	1942	1942	6
604	20241219	114800	4300319	1942	1942	1942	1942	6
605	20241219	114700	4288667	1942	1942	1942	1942	49
606	20241219	114600	4193509	1942	1942	1942	1942	6
607	20241219	114500	4181857	1942	1942	1942	1942	6
608	20241219	114400	4170205	1942	1942	1942	1942	6
609	20241219	114300	4158553	1942	1942	1942	1942	6
610	20241219	114200	4146901	1942	1942	1942	1942	49
611	20241219	114100	4051743	1942	1942	1942	1942	6
612	20241219	114000	4040091	1942	1942	1942	1942	6
613	20241219	113900	4028439	1942	1942	1942	1942	6
614	20241219	113800	4016787	1942	1942	1942	1942	6
615	20241219	113700	4005135	1942	1942	1942	1942	49
616	20241219	113600	3909977	1942	1942	1942	1942	6
617	20241219	113500	3898325	1942	1942	1942	1942	6
618	20241219	113400	3886673	1942	1942	1942	1942	7
619	20241219	113300	3873079	1942	1942	1942	1942	6
620	20241219	113200	3861427	1942	1942	1942	1942	48
621	20241219	113100	3768211	1942	1942	1942	1942	6
622	20241219	113000	3756559	1942	1942	1942	1942	6
623	20241219	112900	3744907	1942	1942	1942	1942	6
624	20241219	112800	3733255	1942	1942	1942	1942	6
625	20241219	112700	3721603	1942	1942	1942	1942	49
626	20241219	112600	3626445	1942	1942	1942	1942	6
627	20241219	112500	3614793	1942	1942	1942	1942	6
628	20241219	112400	3603141	1942	1942	1942	1942	6
629	20241219	112300	3591489	1942	1942	1942	1942	6
630	20241219	112200	3579837	1942	1942	1942	1942	49
631	20241219	112100	3484679	1942	1942	1942	1942	6
632	20241219	112000	3473027	1942	1942	1942	1942	6
633	20241219	111900	3461375	1942	1942	1942	1942	6
634	20241219	111800	3449723	1942	1942	1942	1942	6
635	20241219	111700	3438071	1942	1942	1942	1942	49
636	20241219	111600	3342913	1942	1942	1942	1942	7
637	20241219	111500	3329319	1942	1942	1942	1942	6
638	20241219	111400	3317667	1942	1942	1942	1942	56
639	20241219	111300	3208915	1942	1942	1942	1942	6
640	20241219	111200	3197263	1942	1942	1942	1942	65
641	20241219	111100	3071033	1942	1942	1942	1942	6
642	20241219	111000	3059381	1942	1942	1942	1942	6
643	20241219	110900	3047729	1942	1942	1942	1942	6
644	20241219	110800	3036077	1942	1942	1942	1942	6
645	20241219	110700	3024425	1942	1942	1942	1942	49
646	20241219	110600	2929267	1942	1942	1942	1942	6
647	20241219	110500	2917615	1942	1942	1942	1942	6
648	20241219	110400	2905963	1942	1942	1942	1942	6
649	20241219	110300	2894311	1942	1942	1942	1942	6
650	20241219	110200	2882659	1942	1942	1942	1942	49
651	20241219	110100	2787501	1942	1942	1942	1942	6
652	20241219	110000	2775849	1942	1942	1942	1942	6
653	20241219	105900	2764197	1942	1942	1942	1942	7
654	20241219	105800	2750603	1942	1942	1942	1942	6
655	20241219	105700	2738951	1942	1942	1942	1942	48
656	20241219	105600	2645735	1942	1942	1942	1942	6
657	20241219	105500	2634083	1942	1942	1942	1942	6
658	20241219	105400	2622431	1942	1942	1942	1942	6
659	20241219	105300	2610779	1942	1942	1942	1942	6
660	20241219	105200	2599127	1942	1942	1942	1942	49
661	20241219	105100	2503969	1942	1942	1942	1942	6
662	20241219	105000	2492317	1942	1942	1942	1942	6
663	20241219	104900	2480665	1942	1942	1942	1942	6
664	20241219	104800	2469013	1942	1942	1942	1942	6
665	20241219	104700	2457361	1942	1942	1942	1942	49
666	20241219	104600	2362203	1942	1942	1942	1942	6
667	20241219	104500	2350551	1942	1942	1942	1942	6
668	20241219	104400	2338899	1942	1942	1942	1942	36
669	20241219	104300	2268987	1942	1942	1942	1942	6
670	20241219	104200	2257335	1942	1942	1942	1942	50
671	20241219	104100	2160235	1942	1942	1942	1942	6
672	20241219	104000	2148583	1942	1942	1942	1942	6
673	20241219	103900	2136931	1943	1943	1943	1943	6
674	20241219	103800	2125273	1943	1943	1943	1943	6
675	20241219	103700	2113615	1943	1943	1943	1943	49
676	20241219	103600	2018408	1943	1943	1943	1943	6
677	20241219	103500	2006750	1943	1943	1943	1943	6
678	20241219	103400	1995092	1943	1943	1943	1943	6
679	20241219	103300	1983434	1942	1942	1942	1942	6
680	20241219	103200	1971782	1942	1943	1943	1942	49
681	20241219	103100	1876586	1943	1943	1943	1943	6
682	20241219	103000	1864928	1942	1942	1942	1942	6
683	20241219	102900	1853276	1942	1942	1942	1942	6
684	20241219	102800	1841624	1942	1942	1942	1942	6
685	20241219	102700	1829972	1942	1942	1942	1942	49
686	20241219	102600	1734814	1942	1942	1942	1942	6
687	20241219	102500	1723162	1942	1942	1942	1942	7
688	20241219	102400	1709568	1942	1942	1942	1942	6
689	20241219	102300	1697916	1942	1942	1942	1942	6
690	20241219	102200	1686264	1942	1942	1942	1942	6
691	20241219	102100	1674612	1942	1942	1942	1942	48
692	20241219	102000	1581396	1942	1942	1942	1942	6
693	20241219	101900	1569744	1942	1942	1942	1942	6
694	20241219	101800	1558092	1942	1942	1942	1942	6
695	20241219	101700	1546440	1942	1942	1942	1942	6
696	20241219	101600	1534788	1942	1942	1942	1942	65
697	20241219	101500	1408558	1942	1942	1942	1942	6
698	20241219	101400	1396906	1942	1942	1942	1942	6
699	20241219	101300	1385254	1942	1942	1942	1942	6
700	20241219	101200	1373602	1942	1942	1942	1942	6
701	20241219	101100	1361950	1942	1942	1942	1942	49
702	20241219	101000	1266792	1943	1943	1943	1943	6
703	20241219	100900	1255134	1943	1943	1943	1943	6
704	20241219	100800	1243476	1943	1943	1943	1943	6
705	20241219	100700	1231818	1943	1943	1943	1943	7
706	20241219	100600	1218217	1943	1943	1943	1943	49
707	20241219	100500	1123010	1943	1943	1943	1943	6
708	20241219	100400	1111352	1943	1943	1943	1943	6
709	20241219	100300	1099694	1943	1943	1943	1943	6
710	20241219	100200	1088036	1943	1943	1943	1943	6
711	20241219	100100	1076378	1943	1944	1944	1943	49
712	20241219	100000	981136	1944	1944	1944	1944	6
713	20241219	095900	969472	1944	1944	1944	1944	6
714	20241219	095800	957808	1944	1944	1944	1944	6
715	20241219	095700	946144	1944	1944	1944	1944	6
716	20241219	095600	934480	1944	1945	1945	1944	49
717	20241219	095500	839217	1945	1945	1945	1945	6
718	20241219	095400	827547	1945	1945	1945	1945	6
719	20241219	095300	815877	1945	1945	1945	1945	6
720	20241219	095200	804207	1945	1945	1945	1945	6
721	20241219	095100	792537	1945	1945	1945	1945	49
722	20241219	095000	697232	1945	1945	1945	1945	0
723	20241219	094900	697232	1945	1945	1945	1945	0
724	20241219	094800	697232	1945	1945	1945	1945	0
725	20241219	094700	697232	1945	1945	1945	1945	7
726	20241219	094600	683617	1945	1945	1945	1945	42
727	20241219	094500	601927	1943	1943	1943	1943	0
728	20241219	094400	601927	1943	1943	1943	1943	0
729	20241219	094300	601927	1943	1943	1943	1943	0
730	20241219	094200	601927	1943	1943	1943	1943	0
731	20241219	094100	601927	1943	1959	1974	1943	53
732	20241219	094000	498653	1941	1941	1941	1941	0
733	20241219	093900	498653	1941	1941	1941	1941	0
734	20241219	093800	498653	1941	1941	1941	1941	0
735	20241219	093700	498653	1941	1941	1941	1941	0
736	20241219	093600	498653	1941	1950	1950	1941	43
737	20241219	093500	415000	1940	1940	1940	1940	0
738	20241219	093400	415000	1940	1940	1940	1940	0
739	20241219	093300	415000	1940	1940	1940	1940	0
740	20241219	093200	415000	1940	1940	1940	1940	0
741	20241219	093100	415000	1940	1940	1940	1940	43
742	20241219	093000	331580	1939	1939	1939	1939	0
743	20241219	092900	331580	1939	1939	1939	1939	0
744	20241219	092800	331580	1939	1939	1939	1939	0
745	20241219	092700	331580	1939	1939	1939	1939	0
746	20241219	092600	331580	1939	1939	1939	1939	43
747	20241219	092500	248203	1939	1939	1939	1939	0
748	20241219	092400	248203	1939	1939	1939	1939	0
749	20241219	092300	248203	1939	1939	1939	1939	0
750	20241219	092200	248203	1939	1939	1939	1939	0
751	20241219	092100	248203	1939	1940	1940	1939	43
752	20241219	092000	164823	1939	1939	1939	1939	0
753	20241219	091900	164823	1939	1939	1939	1939	0
754	20241219	091800	164823	1939	1939	1939	1939	0
755	20241219	091700	164823	1939	1939	1939	1939	0
756	20241219	091600	164823	1939	1940	1940	1939	43
757	20241219	091500	81444	1937	1937	1937	1937	0
758	20241219	091400	81444	1937	1937	1937	1937	0
759	20241219	091300	81444	1937	1937	1937	1937	0
760	20241219	091200	81444	1937	1937	1937	1937	0
761	20241219	091100	81444	1937	1950	1950	1937	42
762	20241219	091000	0	1942	1942	1942	1942	0
763	20241219	090900	0	1942	1942	1942	1942	0
764	20241219	090800	0	1942	1942	1942	1942	0
765	20241219	090700	0	1942	1942	1942	1942	0
766	20241219	090600	0	1942	1942	1942	1942	0
767	20241219	090500	0	1942	1942	1942	1942	0
768	20241219	090400	0	1942	1942	1942	1942	0
769	20241219	090300	0	1942	1942	1942	1942	0
770	20241219	090200	0	1942	1942	1942	1942	0
771	20241219	090100	0	1942	1942	1942	1942	0
772	20241219	090000	0	1942	1942	1942	1942	0