KissMeData/464680/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215000	109380818	1936	1936	1936	1936	111
3	20241224	214900	109380818	1936	1936	1936	1936	0
4	20241224	214800	109380818	1936	1936	1936	1936	0
5	20241224	214700	109380818	1936	1936	1936	1936	0
6	20241224	214600	109380818	1936	1936	1936	1936	0
7	20241224	214500	109380818	1936	1936	1936	1936	0
8	20241224	214400	109380818	1936	1936	1936	1936	0
9	20241224	214300	109380818	1936	1936	1936	1936	0
10	20241224	214200	109380818	1936	1936	1936	1936	0
11	20241224	214100	109380818	1936	1936	1936	1936	0
12	20241224	214000	109380818	1936	1936	1936	1936	0
13	20241224	213900	109380818	1936	1936	1936	1936	0
14	20241224	213800	109380818	1936	1936	1936	1936	0
15	20241224	213700	109380818	1936	1936	1936	1936	0
16	20241224	213600	109380818	1936	1936	1936	1936	0
17	20241224	213500	109380818	1936	1936	1936	1936	0
18	20241224	213400	109380818	1936	1936	1936	1936	0
19	20241224	213300	109380818	1936	1936	1936	1936	0
20	20241224	213200	109380818	1936	1936	1936	1936	0
21	20241224	213100	109380818	1936	1936	1936	1936	0
22	20241224	213000	109380818	1936	1936	1936	1936	0
23	20241224	212900	109380818	1936	1936	1936	1936	0
24	20241224	212800	109380818	1936	1936	1936	1936	0
25	20241224	212700	109380818	1936	1936	1936	1936	0
26	20241224	212600	109380818	1936	1936	1936	1936	0
27	20241224	212500	109380818	1936	1936	1936	1936	0
28	20241224	212400	109380818	1936	1936	1936	1936	0
29	20241224	212300	109380818	1936	1936	1936	1936	0
30	20241224	212200	109380818	1936	1936	1936	1936	0
31	20241224	212100	109380818	1936	1936	1936	1936	0
32	20241224	212000	109380818	1936	1936	1936	1936	111
33	20241224	211900	109380818	1936	1936	1936	1936	0
34	20241224	211800	109380818	1936	1936	1936	1936	0
35	20241224	211700	109380818	1936	1936	1936	1936	0
36	20241224	211600	109380818	1936	1936	1936	1936	0
37	20241224	211500	109380818	1936	1936	1936	1936	0
38	20241224	211400	109380818	1936	1936	1936	1936	0
39	20241224	211300	109380818	1936	1936	1936	1936	0
40	20241224	211200	109380818	1936	1936	1936	1936	0
41	20241224	211100	109380818	1936	1936	1936	1936	0
42	20241224	211000	109380818	1936	1936	1936	1936	0
43	20241224	210900	109380818	1936	1936	1936	1936	0
44	20241224	210800	109380818	1936	1936	1936	1936	0
45	20241224	210700	109380818	1936	1936	1936	1936	0
46	20241224	210600	109380818	1936	1936	1936	1936	0
47	20241224	210500	109380818	1936	1936	1936	1936	0
48	20241224	210400	109380818	1936	1936	1936	1936	0
49	20241224	210300	109380818	1936	1936	1936	1936	0
50	20241224	210200	109380818	1936	1936	1936	1936	0
51	20241224	210100	109380818	1936	1936	1936	1936	0
52	20241224	210000	109380818	1936	1936	1936	1936	0
53	20241224	205900	109380818	1936	1936	1936	1936	0
54	20241224	205800	109380818	1936	1936	1936	1936	0
55	20241224	205700	109380818	1936	1936	1936	1936	0
56	20241224	205600	109380818	1936	1936	1936	1936	0
57	20241224	205500	109380818	1936	1936	1936	1936	0
58	20241224	205400	109380818	1936	1936	1936	1936	0
59	20241224	205300	109380818	1936	1936	1936	1936	0
60	20241224	205200	109380818	1936	1936	1936	1936	0
61	20241224	205100	109380818	1936	1936	1936	1936	0
62	20241224	205000	109380818	1936	1936	1936	1936	111
63	20241224	204900	109380818	1936	1936	1936	1936	0
64	20241224	204800	109380818	1936	1936	1936	1936	0
65	20241224	204700	109380818	1936	1936	1936	1936	0
66	20241224	204600	109380818	1936	1936	1936	1936	0
67	20241224	204500	109380818	1936	1936	1936	1936	0
68	20241224	204400	109380818	1936	1936	1936	1936	0
69	20241224	204300	109380818	1936	1936	1936	1936	0
70	20241224	204200	109380818	1936	1936	1936	1936	0
71	20241224	204100	109380818	1936	1936	1936	1936	0
72	20241224	204000	109380818	1936	1936	1936	1936	0
73	20241224	203900	109380818	1936	1936	1936	1936	0
74	20241224	203800	109380818	1936	1936	1936	1936	0
75	20241224	203700	109380818	1936	1936	1936	1936	0
76	20241224	203600	109380818	1936	1936	1936	1936	0
77	20241224	203500	109380818	1936	1936	1936	1936	0
78	20241224	203400	109380818	1936	1936	1936	1936	0
79	20241224	203300	109380818	1936	1936	1936	1936	0
80	20241224	203200	109380818	1936	1936	1936	1936	0
81	20241224	203100	109380818	1936	1936	1936	1936	0
82	20241224	203000	109380818	1936	1936	1936	1936	0
83	20241224	202900	109380818	1936	1936	1936	1936	0
84	20241224	202800	109380818	1936	1936	1936	1936	0
85	20241224	202700	109380818	1936	1936	1936	1936	0
86	20241224	202600	109380818	1936	1936	1936	1936	0
87	20241224	202500	109380818	1936	1936	1936	1936	0
88	20241224	202400	109380818	1936	1936	1936	1936	0
89	20241224	202300	109380818	1936	1936	1936	1936	0
90	20241224	202200	109380818	1936	1936	1936	1936	0
91	20241224	202100	109380818	1936	1936	1936	1936	0
92	20241224	202000	109380818	1936	1936	1936	1936	111
93	20241224	201900	109380818	1936	1936	1936	1936	0
94	20241224	201800	109380818	1936	1936	1936	1936	0
95	20241224	201700	109380818	1936	1936	1936	1936	0
96	20241224	201600	109380818	1936	1936	1936	1936	0
97	20241224	201500	109380818	1936	1936	1936	1936	0
98	20241224	201400	109380818	1936	1936	1936	1936	0
99	20241224	201300	109380818	1936	1936	1936	1936	0
100	20241224	201200	109380818	1936	1936	1936	1936	0
101	20241224	201100	109380818	1936	1936	1936	1936	0
102	20241224	201000	109380818	1936	1936	1936	1936	0
103	20241224	200900	109380818	1936	1936	1936	1936	0
104	20241224	200800	109380818	1936	1936	1936	1936	0
105	20241224	200700	109380818	1936	1936	1936	1936	0
106	20241224	200600	109380818	1936	1936	1936	1936	0
107	20241224	200500	109380818	1936	1936	1936	1936	0
108	20241224	200400	109380818	1936	1936	1936	1936	0
109	20241224	200300	109380818	1936	1936	1936	1936	0
110	20241224	200200	109380818	1936	1936	1936	1936	0
111	20241224	200100	109380818	1936	1936	1936	1936	0
112	20241224	200000	109380818	1936	1936	1936	1936	0
113	20241224	195900	109380818	1936	1936	1936	1936	0
114	20241224	195800	109380818	1936	1936	1936	1936	0
115	20241224	195700	109380818	1936	1936	1936	1936	0
116	20241224	195600	109380818	1936	1936	1936	1936	0
117	20241224	195500	109380818	1936	1936	1936	1936	0
118	20241224	195400	109380818	1936	1936	1936	1936	0
119	20241224	195300	109380818	1936	1936	1936	1936	0
120	20241224	195200	109380818	1936	1936	1936	1936	0
121	20241224	195100	109380818	1936	1936	1936	1936	0
122	20241224	195000	109380818	1936	1936	1936	1936	111
123	20241224	194900	109380818	1936	1936	1936	1936	0
124	20241224	194800	109380818	1936	1936	1936	1936	0
125	20241224	194700	109380818	1936	1936	1936	1936	0
126	20241224	194600	109380818	1936	1936	1936	1936	0
127	20241224	194500	109380818	1936	1936	1936	1936	0
128	20241224	194400	109380818	1936	1936	1936	1936	0
129	20241224	194300	109380818	1936	1936	1936	1936	0
130	20241224	194200	109380818	1936	1936	1936	1936	0
131	20241224	194100	109380818	1936	1936	1936	1936	0
132	20241224	194000	109380818	1936	1936	1936	1936	0
133	20241224	193900	109380818	1936	1936	1936	1936	0
134	20241224	193800	109380818	1936	1936	1936	1936	0
135	20241224	193700	109380818	1936	1936	1936	1936	0
136	20241224	193600	109380818	1936	1936	1936	1936	0
137	20241224	193500	109380818	1936	1936	1936	1936	0
138	20241224	193400	109380818	1936	1936	1936	1936	0
139	20241224	193300	109380818	1936	1936	1936	1936	0
140	20241224	193200	109380818	1936	1936	1936	1936	0
141	20241224	193100	109380818	1936	1936	1936	1936	0
142	20241224	193000	109380818	1936	1936	1936	1936	0
143	20241224	192900	109380818	1936	1936	1936	1936	0
144	20241224	192800	109380818	1936	1936	1936	1936	0
145	20241224	192700	109380818	1936	1936	1936	1936	0
146	20241224	192600	109380818	1936	1936	1936	1936	0
147	20241224	192500	109380818	1936	1936	1936	1936	0
148	20241224	192400	109380818	1936	1936	1936	1936	0
149	20241224	192300	109380818	1936	1936	1936	1936	0
150	20241224	192200	109380818	1936	1936	1936	1936	0
151	20241224	192100	109380818	1936	1936	1936	1936	0
152	20241224	192000	109380818	1936	1936	1936	1936	111
153	20241224	191900	109380818	1936	1936	1936	1936	0
154	20241224	191800	109380818	1936	1936	1936	1936	0
155	20241224	191700	109380818	1936	1936	1936	1936	0
156	20241224	191600	109380818	1936	1936	1936	1936	0
157	20241224	191500	109380818	1936	1936	1936	1936	0
158	20241224	191400	109380818	1936	1936	1936	1936	0
159	20241224	191300	109380818	1936	1936	1936	1936	0
160	20241224	191200	109380818	1936	1936	1936	1936	0
161	20241224	191100	109380818	1936	1936	1936	1936	0
162	20241224	191000	109380818	1936	1936	1936	1936	0
163	20241224	190900	109380818	1936	1936	1936	1936	0
164	20241224	190800	109380818	1936	1936	1936	1936	0
165	20241224	190700	109380818	1936	1936	1936	1936	0
166	20241224	190600	109380818	1936	1936	1936	1936	0
167	20241224	190500	109380818	1936	1936	1936	1936	0
168	20241224	190400	109380818	1936	1936	1936	1936	0
169	20241224	190300	109380818	1936	1936	1936	1936	0
170	20241224	190200	109380818	1936	1936	1936	1936	0
171	20241224	190100	109380818	1936	1936	1936	1936	0
172	20241224	190000	109380818	1936	1936	1936	1936	0
173	20241224	185900	109380818	1936	1936	1936	1936	0
174	20241224	185800	109380818	1936	1936	1936	1936	0
175	20241224	185700	109380818	1936	1936	1936	1936	0
176	20241224	185600	109380818	1936	1936	1936	1936	0
177	20241224	185500	109380818	1936	1936	1936	1936	0
178	20241224	185400	109380818	1936	1936	1936	1936	0
179	20241224	185300	109380818	1936	1936	1936	1936	0
180	20241224	185200	109380818	1936	1936	1936	1936	0
181	20241224	185100	109380818	1936	1936	1936	1936	0
182	20241224	185000	109380818	1936	1936	1936	1936	111
183	20241224	184900	109380818	1936	1936	1936	1936	0
184	20241224	184800	109380818	1936	1936	1936	1936	0
185	20241224	184700	109380818	1936	1936	1936	1936	0
186	20241224	184600	109380818	1936	1936	1936	1936	0
187	20241224	184500	109380818	1936	1936	1936	1936	0
188	20241224	184400	109380818	1936	1936	1936	1936	0
189	20241224	184300	109380818	1936	1936	1936	1936	0
190	20241224	184200	109380818	1936	1936	1936	1936	0
191	20241224	184100	109380818	1936	1936	1936	1936	0
192	20241224	184000	109380818	1936	1936	1936	1936	0
193	20241224	183900	109380818	1936	1936	1936	1936	0
194	20241224	183800	109380818	1936	1936	1936	1936	0
195	20241224	183700	109380818	1936	1936	1936	1936	0
196	20241224	183600	109380818	1936	1936	1936	1936	0
197	20241224	183500	109380818	1936	1936	1936	1936	0
198	20241224	183400	109380818	1936	1936	1936	1936	0
199	20241224	183300	109380818	1936	1936	1936	1936	0
200	20241224	183200	109380818	1936	1936	1936	1936	0
201	20241224	183100	109380818	1936	1936	1936	1936	0
202	20241224	183000	109380818	1936	1936	1936	1936	0
203	20241224	182900	109380818	1936	1936	1936	1936	0
204	20241224	182800	109380818	1936	1936	1936	1936	0
205	20241224	182700	109380818	1936	1936	1936	1936	0
206	20241224	182600	109380818	1936	1936	1936	1936	0
207	20241224	182500	109380818	1936	1936	1936	1936	0
208	20241224	182400	109380818	1936	1936	1936	1936	0
209	20241224	182300	109380818	1936	1936	1936	1936	0
210	20241224	182200	109380818	1936	1936	1936	1936	0
211	20241224	182100	109380818	1936	1936	1936	1936	0
212	20241224	182000	109380818	1936	1936	1936	1936	111
213	20241224	181900	109380818	1936	1936	1936	1936	0
214	20241224	181800	109380818	1936	1936	1936	1936	0
215	20241224	181700	109380818	1936	1936	1936	1936	0
216	20241224	181600	109380818	1936	1936	1936	1936	0
217	20241224	181500	109380818	1936	1936	1936	1936	0
218	20241224	181400	109380818	1936	1936	1936	1936	0
219	20241224	181300	109380818	1936	1936	1936	1936	0
220	20241224	181200	109380818	1936	1936	1936	1936	0
221	20241224	181100	109380818	1936	1936	1936	1936	0
222	20241224	181000	109380818	1936	1936	1936	1936	0
223	20241224	180900	109380818	1936	1936	1936	1936	0
224	20241224	180800	109380818	1936	1936	1936	1936	0
225	20241224	180700	109380818	1936	1936	1936	1936	0
226	20241224	180600	109380818	1936	1936	1936	1936	0
227	20241224	180500	109380818	1936	1936	1936	1936	0
228	20241224	180400	109380818	1936	1936	1936	1936	0
229	20241224	180300	109380818	1936	1936	1936	1936	0
230	20241224	180200	109380818	1936	1936	1936	1936	0
231	20241224	180100	109380818	1936	1936	1936	1936	0
232	20241224	180000	109380818	1936	1936	1936	1936	0
233	20241224	175900	109380818	1936	1936	1936	1936	0
234	20241224	175800	109380818	1936	1936	1936	1936	0
235	20241224	175700	109380818	1936	1936	1936	1936	0
236	20241224	175600	109380818	1936	1936	1936	1936	0
237	20241224	175500	109380818	1936	1936	1936	1936	0
238	20241224	175400	109380818	1936	1936	1936	1936	0
239	20241224	175300	109380818	1936	1936	1936	1936	0
240	20241224	175200	109380818	1936	1936	1936	1936	0
241	20241224	175100	109380818	1936	1936	1936	1936	0
242	20241224	175000	109380818	1936	1936	1936	1936	111
243	20241224	174900	109380818	1936	1936	1936	1936	0
244	20241224	174800	109380818	1936	1936	1936	1936	0
245	20241224	174700	109380818	1936	1936	1936	1936	0
246	20241224	174600	109380818	1936	1936	1936	1936	0
247	20241224	174500	109380818	1936	1936	1936	1936	0
248	20241224	174400	109380818	1936	1936	1936	1936	0
249	20241224	174300	109380818	1936	1936	1936	1936	0
250	20241224	174200	109380818	1936	1936	1936	1936	0
251	20241224	174100	109380818	1936	1936	1936	1936	0
252	20241224	174000	109380818	1936	1936	1936	1936	0
253	20241224	173900	109380818	1936	1936	1936	1936	0
254	20241224	173800	109380818	1936	1936	1936	1936	0
255	20241224	173700	109380818	1936	1936	1936	1936	0
256	20241224	173600	109380818	1936	1936	1936	1936	0
257	20241224	173500	109380818	1936	1936	1936	1936	0
258	20241224	173400	109380818	1936	1936	1936	1936	0
259	20241224	173300	109380818	1936	1936	1936	1936	0
260	20241224	173200	109380818	1936	1936	1936	1936	0
261	20241224	173100	109380818	1936	1936	1936	1936	0
262	20241224	173000	109380818	1936	1936	1936	1936	0
263	20241224	172900	109380818	1936	1936	1936	1936	0
264	20241224	172800	109380818	1936	1936	1936	1936	0
265	20241224	172700	109380818	1936	1936	1936	1936	0
266	20241224	172600	109380818	1936	1936	1936	1936	0
267	20241224	172500	109380818	1936	1936	1936	1936	0
268	20241224	172400	109380818	1936	1936	1936	1936	0
269	20241224	172300	109380818	1936	1936	1936	1936	0
270	20241224	172200	109380818	1936	1936	1936	1936	0
271	20241224	172100	109380818	1936	1936	1936	1936	0
272	20241224	172000	109380818	1936	1936	1936	1936	111
273	20241224	171900	109380818	1936	1936	1936	1936	0
274	20241224	171800	109380818	1936	1936	1936	1936	0
275	20241224	171700	109380818	1936	1936	1936	1936	0
276	20241224	171600	109380818	1936	1936	1936	1936	0
277	20241224	171500	109380818	1936	1936	1936	1936	0
278	20241224	171400	109380818	1936	1936	1936	1936	0
279	20241224	171300	109380818	1936	1936	1936	1936	0
280	20241224	171200	109380818	1936	1936	1936	1936	0
281	20241224	171100	109380818	1936	1936	1936	1936	0
282	20241224	171000	109380818	1936	1936	1936	1936	0
283	20241224	170900	109380818	1936	1936	1936	1936	0
284	20241224	170800	109380818	1936	1936	1936	1936	0
285	20241224	170700	109380818	1936	1936	1936	1936	0
286	20241224	170600	109380818	1936	1936	1936	1936	0
287	20241224	170500	109380818	1936	1936	1936	1936	0
288	20241224	170400	109380818	1936	1936	1936	1936	0
289	20241224	170300	109380818	1936	1936	1936	1936	0
290	20241224	170200	109380818	1936	1936	1936	1936	0
291	20241224	170100	109380818	1936	1936	1936	1936	0
292	20241224	170000	109380818	1936	1936	1936	1936	0
293	20241224	165900	109380818	1936	1936	1936	1936	0
294	20241224	165800	109380818	1936	1936	1936	1936	0
295	20241224	165700	109380818	1936	1936	1936	1936	0
296	20241224	165600	109380818	1936	1936	1936	1936	0
297	20241224	165500	109380818	1936	1936	1936	1936	0
298	20241224	165400	109380818	1936	1936	1936	1936	0
299	20241224	165300	109380818	1936	1936	1936	1936	0
300	20241224	165200	109380818	1936	1936	1936	1936	0
301	20241224	165100	109380818	1936	1936	1936	1936	0
302	20241224	165000	109380818	1936	1936	1936	1936	111
303	20241224	164900	109380818	1936	1936	1936	1936	0
304	20241224	164800	109380818	1936	1936	1936	1936	0
305	20241224	164700	109380818	1936	1936	1936	1936	0
306	20241224	164600	109380818	1936	1936	1936	1936	0
307	20241224	164500	109380818	1936	1936	1936	1936	0
308	20241224	164400	109380818	1936	1936	1936	1936	0
309	20241224	164300	109380818	1936	1936	1936	1936	0
310	20241224	164200	109380818	1936	1936	1936	1936	0
311	20241224	164100	109380818	1936	1936	1936	1936	0
312	20241224	164000	109380818	1936	1936	1936	1936	0
313	20241224	163900	109380818	1936	1936	1936	1936	0
314	20241224	163800	109380818	1936	1936	1936	1936	0
315	20241224	163700	109380818	1936	1936	1936	1936	0
316	20241224	163600	109380818	1936	1936	1936	1936	0
317	20241224	163500	109380818	1936	1936	1936	1936	0
318	20241224	163400	109380818	1936	1936	1936	1936	0
319	20241224	163300	109380818	1936	1936	1936	1936	0
320	20241224	163200	109380818	1936	1936	1936	1936	0
321	20241224	163100	109380818	1936	1936	1936	1936	0
322	20241224	163000	109380818	1936	1936	1936	1936	0
323	20241224	162900	109380818	1936	1936	1936	1936	0
324	20241224	162800	109380818	1936	1936	1936	1936	0
325	20241224	162700	109380818	1936	1936	1936	1936	0
326	20241224	162600	109380818	1936	1936	1936	1936	0
327	20241224	162500	109380818	1936	1936	1936	1936	0
328	20241224	162400	109380818	1936	1936	1936	1936	0
329	20241224	162300	109380818	1936	1936	1936	1936	0
330	20241224	162200	109380818	1936	1936	1936	1936	0
331	20241224	162100	109380818	1936	1936	1936	1936	0
332	20241224	162000	109380818	1936	1936	1936	1936	111
333	20241224	161900	109380818	1936	1936	1936	1936	0
334	20241224	161800	109380818	1936	1936	1936	1936	0
335	20241224	161700	109380818	1936	1936	1936	1936	0
336	20241224	161600	109380818	1936	1936	1936	1936	0
337	20241224	161500	109380818	1936	1936	1936	1936	0
338	20241224	161400	109380818	1936	1936	1936	1936	0
339	20241224	161300	109380818	1936	1936	1936	1936	0
340	20241224	161200	109380818	1936	1936	1936	1936	0
341	20241224	161100	109380818	1936	1936	1936	1936	0
342	20241224	161000	109380818	1936	1936	1936	1936	0
343	20241224	160900	109380818	1936	1936	1936	1936	0
344	20241224	160800	109380818	1936	1936	1936	1936	0
345	20241224	160700	109380818	1936	1936	1936	1936	0
346	20241224	160600	109380818	1936	1936	1936	1936	0
347	20241224	160500	109380818	1936	1936	1936	1936	0
348	20241224	160400	109380818	1936	1936	1936	1936	0
349	20241224	160300	109380818	1936	1936	1936	1936	0
350	20241224	160200	109380818	1936	1936	1936	1936	0
351	20241224	160100	109380818	1936	1936	1936	1936	0
352	20241224	160000	109380818	1936	1936	1936	1936	0
353	20241224	155900	109380818	1936	1936	1936	1936	0
354	20241224	155800	109380818	1936	1936	1936	1936	0
355	20241224	155700	109380818	1936	1936	1936	1936	0
356	20241224	155600	109380818	1936	1936	1936	1936	0
357	20241224	155500	109380818	1936	1936	1936	1936	0
358	20241224	155400	109380818	1936	1936	1936	1936	0
359	20241224	155300	109380818	1936	1936	1936	1936	0
360	20241224	155200	109380818	1936	1936	1936	1936	0
361	20241224	155100	109380818	1936	1936	1936	1936	0
362	20241224	155000	109380818	1936	1936	1936	1936	111
363	20241224	154900	109380818	1936	1936	1936	1936	0
364	20241224	154800	109380818	1936	1936	1936	1936	0
365	20241224	154700	109380818	1936	1936	1936	1936	0
366	20241224	154600	109380818	1936	1936	1936	1936	0
367	20241224	154500	109380818	1936	1936	1936	1936	0
368	20241224	154400	109380818	1936	1936	1936	1936	0
369	20241224	154300	109380818	1936	1936	1936	1936	0
370	20241224	154200	109380818	1936	1936	1936	1936	0
371	20241224	154100	109380818	1936	1936	1936	1936	0
372	20241224	154000	109380818	1936	1936	1936	1936	0
373	20241224	153900	109380818	1936	1936	1936	1936	0
374	20241224	153800	109380818	1936	1936	1936	1936	0
375	20241224	153700	109380818	1936	1936	1936	1936	0
376	20241224	153600	109380818	1936	1936	1936	1936	0
377	20241224	153500	109380818	1936	1936	1936	1936	0
378	20241224	153400	109380818	1936	1936	1936	1936	0
379	20241224	153300	109380818	1936	1936	1936	1936	0
380	20241224	153200	109380818	1936	1936	1936	1936	0
381	20241224	153100	109380818	1936	1936	1936	1936	0
382	20241224	153000	109380818	1936	1936	1936	1936	111
383	20241224	152900	109165922	1938	1938	1938	1938	0
384	20241224	152800	109165922	1938	1938	1938	1938	0
385	20241224	152700	109165922	1938	1938	1938	1938	0
386	20241224	152600	109165922	1938	1938	1938	1938	0
387	20241224	152500	109165922	1938	1938	1938	1938	0
388	20241224	152400	109165922	1938	1938	1938	1938	0
389	20241224	152300	109165922	1938	1938	1938	1938	0
390	20241224	152200	109165922	1938	1938	1938	1938	0
391	20241224	152100	109165922	1938	1938	1938	1938	0
392	20241224	152000	109165922	1938	1938	1938	1938	0
393	20241224	151900	109165922	1938	1938	1938	1938	5
394	20241224	151800	109156232	1936	1936	1936	1936	0
395	20241224	151700	109156232	1936	1936	1936	1936	0
396	20241224	151600	109156232	1936	1936	1936	1936	51
397	20241224	151500	109057496	1936	1936	1936	1936	0
398	20241224	151400	109057496	1936	1936	1936	1936	50
399	20241224	151300	108960696	1936	1936	1936	1936	0
400	20241224	151200	108960696	1936	1936	1936	1936	50
401	20241224	151100	108863896	1936	1936	1936	1936	0
402	20241224	151000	108863896	1936	1936	1936	1936	50
403	20241224	150900	108767096	1936	1936	1936	1936	0
404	20241224	150800	108767096	1936	1936	1936	1936	50
405	20241224	150700	108670296	1936	1936	1936	1936	0
406	20241224	150600	108670296	1936	1936	1936	1936	50
407	20241224	150500	108573496	1936	1936	1936	1936	0
408	20241224	150400	108573496	1936	1936	1936	1936	50
409	20241224	150300	108476696	1936	1936	1936	1936	0
410	20241224	150200	108476696	1936	1936	1936	1936	50
411	20241224	150100	108379896	1936	1936	1936	1936	0
412	20241224	150000	108379896	1936	1936	1936	1936	50
413	20241224	145900	108283096	1936	1936	1936	1936	0
414	20241224	145800	108283096	1936	1936	1936	1936	50
415	20241224	145700	108186296	1936	1936	1936	1936	3966
416	20241224	145600	100508120	1935	1935	1935	1935	50
417	20241224	145500	100411370	1935	1935	1935	1935	0
418	20241224	145400	100411370	1935	1935	1935	1935	50
419	20241224	145300	100314620	1935	1935	1935	1935	0
420	20241224	145200	100314620	1935	1936	1936	1935	1083
421	20241224	145100	98217982	1936	1936	1936	1936	0
422	20241224	145000	98217982	1936	1936	1936	1936	50
423	20241224	144900	98121182	1936	1936	1936	1936	0
424	20241224	144800	98121182	1936	1936	1936	1936	51
425	20241224	144700	98022446	1936	1936	1936	1936	0
426	20241224	144600	98022446	1936	1936	1936	1936	50
427	20241224	144500	97925646	1936	1936	1936	1936	0
428	20241224	144400	97925646	1936	1936	1936	1936	50
429	20241224	144300	97828846	1936	1936	1936	1936	0
430	20241224	144200	97828846	1936	1936	1936	1936	50
431	20241224	144100	97732046	1937	1937	1937	1937	1
432	20241224	144000	97730109	1936	1936	1936	1936	50
433	20241224	143900	97633309	1936	1936	1936	1936	0
434	20241224	143800	97633309	1936	1936	1936	1936	50
435	20241224	143700	97536509	1936	1936	1936	1936	0
436	20241224	143600	97536509	1936	1936	1936	1936	50
437	20241224	143500	97439709	1936	1936	1936	1936	0
438	20241224	143400	97439709	1936	1936	1936	1936	50
439	20241224	143300	97342909	1936	1936	1936	1936	0
440	20241224	143200	97342909	1936	1936	1936	1936	50
441	20241224	143100	97246109	1936	1936	1936	1936	0
442	20241224	143000	97246109	1936	1936	1936	1936	50
443	20241224	142900	97149309	1936	1936	1936	1936	0
444	20241224	142800	97149309	1936	1936	1936	1936	50
445	20241224	142700	97052509	1936	1936	1936	1936	0
446	20241224	142600	97052509	1936	1936	1936	1936	72
447	20241224	142500	96913117	1936	1936	1936	1936	0
448	20241224	142400	96913117	1936	1936	1936	1936	50
449	20241224	142300	96816317	1935	1935	1935	1935	0
450	20241224	142200	96816317	1935	1935	1935	1935	50
451	20241224	142100	96719567	1935	1935	1935	1935	0
452	20241224	142000	96719567	1935	1935	1935	1935	51
453	20241224	141900	96620882	1935	1935	1935	1935	0
454	20241224	141800	96620882	1935	1935	1935	1935	50
455	20241224	141700	96524132	1935	1935	1935	1935	0
456	20241224	141600	96524132	1935	1935	1935	1935	50
457	20241224	141500	96427382	1935	1935	1935	1935	0
458	20241224	141400	96427382	1935	1935	1935	1935	50
459	20241224	141300	96330632	1935	1935	1935	1935	0
460	20241224	141200	96330632	1935	1935	1935	1935	50
461	20241224	141100	96233882	1935	1935	1935	1935	0
462	20241224	141000	96233882	1935	1935	1935	1935	50
463	20241224	140900	96137132	1935	1935	1935	1935	0
464	20241224	140800	96137132	1935	1935	1935	1935	50
465	20241224	140700	96040382	1935	1935	1935	1935	0
466	20241224	140600	96040382	1935	1935	1935	1935	50
467	20241224	140500	95943632	1935	1935	1935	1935	0
468	20241224	140400	95943632	1935	1935	1935	1935	50
469	20241224	140300	95846882	1935	1935	1935	1935	0
470	20241224	140200	95846882	1935	1935	1935	1935	50
471	20241224	140100	95750132	1935	1935	1935	1935	0
472	20241224	140000	95750132	1935	1935	1935	1935	50
473	20241224	135900	95653382	1935	1935	1935	1935	0
474	20241224	135800	95653382	1935	1935	1935	1935	50
475	20241224	135700	95556632	1935	1935	1935	1935	0
476	20241224	135600	95556632	1935	1935	1935	1935	50
477	20241224	135500	95459882	1935	1935	1935	1935	0
478	20241224	135400	95459882	1935	1935	1935	1935	51
479	20241224	135300	95361197	1935	1935	1935	1935	0
480	20241224	135200	95361197	1935	1935	1935	1935	50
481	20241224	135100	95264447	1935	1935	1935	1935	0
482	20241224	135000	95264447	1935	1935	1935	1935	98
483	20241224	134900	95074817	1935	1935	1935	1935	0
484	20241224	134800	95074817	1935	1935	1935	1935	50
485	20241224	134700	94978067	1936	1936	1936	1936	0
486	20241224	134600	94978067	1936	1936	1936	1936	2
487	20241224	134500	94974195	1935	1935	1935	1935	0
488	20241224	134400	94974195	1935	1935	1935	1935	50
489	20241224	134300	94877445	1935	1935	1935	1935	0
490	20241224	134200	94877445	1935	1935	1935	1935	90
491	20241224	134100	94703295	1935	1935	1935	1935	0
492	20241224	134000	94703295	1935	1935	1935	1935	50
493	20241224	133900	94606545	1935	1935	1935	1935	0
494	20241224	133800	94606545	1935	1935	1935	1935	50
495	20241224	133700	94509795	1935	1935	1935	1935	0
496	20241224	133600	94509795	1935	1935	1935	1935	50
497	20241224	133500	94413045	1935	1935	1935	1935	0
498	20241224	133400	94413045	1935	1935	1935	1935	50
499	20241224	133300	94316295	1935	1935	1935	1935	0
500	20241224	133200	94316295	1935	1935	1935	1935	50
501	20241224	133100	94219545	1935	1935	1935	1935	0
502	20241224	133000	94219545	1935	1937	1937	1935	3940
503	20241224	132900	86595110	1936	1936	1936	1936	0
504	20241224	132800	86595110	1936	1936	1936	1936	50
505	20241224	132700	86498310	1936	1936	1936	1936	0
506	20241224	132600	86498310	1936	1936	1936	1936	51
507	20241224	132500	86399574	1936	1936	1936	1936	0
508	20241224	132400	86399574	1936	1936	1936	1936	50
509	20241224	132300	86302774	1936	1936	1936	1936	0
510	20241224	132200	86302774	1936	1936	1936	1936	50
511	20241224	132100	86205974	1936	1936	1936	1936	0
512	20241224	132000	86205974	1936	1936	1936	1936	50
513	20241224	131900	86109174	1936	1936	1936	1936	0
514	20241224	131800	86109174	1936	1936	1936	1936	50
515	20241224	131700	86012374	1936	1936	1936	1936	0
516	20241224	131600	86012374	1936	1936	1936	1936	50
517	20241224	131500	85915574	1936	1936	1936	1936	0
518	20241224	131400	85915574	1936	1936	1936	1936	50
519	20241224	131300	85818774	1936	1936	1936	1936	0
520	20241224	131200	85818774	1936	1936	1936	1936	50
521	20241224	131100	85721974	1936	1936	1936	1936	164
522	20241224	131000	85404470	1935	1935	1935	1935	50
523	20241224	130900	85307720	1935	1935	1935	1935	0
524	20241224	130800	85307720	1935	1935	1935	1935	50
525	20241224	130700	85210970	1935	1935	1935	1935	0
526	20241224	130600	85210970	1935	1935	1935	1935	50
527	20241224	130500	85114220	1935	1935	1935	1935	0
528	20241224	130400	85114220	1935	1935	1935	1935	50
529	20241224	130300	85017470	1935	1935	1935	1935	0
530	20241224	130200	85017470	1935	1935	1935	1935	50
531	20241224	130100	84920720	1935	1935	1935	1935	0
532	20241224	130000	84920720	1935	1935	1935	1935	51
533	20241224	125900	84822035	1935	1935	1935	1935	0
534	20241224	125800	84822035	1935	1935	1935	1935	50
535	20241224	125700	84725285	1935	1935	1935	1935	0
536	20241224	125600	84725285	1935	1935	1935	1935	50
537	20241224	125500	84628535	1935	1935	1935	1935	0
538	20241224	125400	84628535	1935	1935	1935	1935	50
539	20241224	125300	84531785	1935	1935	1935	1935	0
540	20241224	125200	84531785	1935	1935	1935	1935	50
541	20241224	125100	84435035	1935	1935	1935	1935	0
542	20241224	125000	84435035	1935	1935	1935	1935	50
543	20241224	124900	84338285	1935	1935	1935	1935	0
544	20241224	124800	84338285	1935	1935	1935	1935	50
545	20241224	124700	84241535	1935	1935	1935	1935	0
546	20241224	124600	84241535	1935	1935	1935	1935	50
547	20241224	124500	84144785	1935	1935	1935	1935	0
548	20241224	124400	84144785	1935	1935	1935	1935	50
549	20241224	124300	84048035	1935	1935	1935	1935	0
550	20241224	124200	84048035	1935	1935	1935	1935	50
551	20241224	124100	83951285	1935	1935	1935	1935	0
552	20241224	124000	83951285	1935	1935	1935	1935	50
553	20241224	123900	83854535	1935	1935	1935	1935	0
554	20241224	123800	83854535	1935	1935	1935	1935	50
555	20241224	123700	83757785	1935	1935	1935	1935	0
556	20241224	123600	83757785	1935	1935	1935	1935	550
557	20241224	123500	82693535	1935	1935	1935	1935	650
558	20241224	123400	81435785	1935	1935	1935	1935	50
559	20241224	123300	81339035	1935	1935	1935	1935	0
560	20241224	123200	81339035	1935	1935	1935	1935	51
561	20241224	123100	81240350	1935	1935	1935	1935	0
562	20241224	123000	81240350	1935	1935	1935	1935	50
563	20241224	122900	81143600	1935	1935	1935	1935	3
564	20241224	122800	81137795	1936	1936	1936	1936	1886
565	20241224	122700	77486499	1936	1936	1936	1936	0
566	20241224	122600	77486499	1936	1936	1936	1936	50
567	20241224	122500	77389699	1936	1936	1936	1936	0
568	20241224	122400	77389699	1936	1936	1936	1936	50
569	20241224	122300	77292899	1936	1936	1936	1936	0
570	20241224	122200	77292899	1936	1936	1936	1936	50
571	20241224	122100	77196099	1936	1936	1936	1936	0
572	20241224	122000	77196099	1936	1936	1936	1936	50
573	20241224	121900	77099299	1936	1936	1936	1936	0
574	20241224	121800	77099299	1936	1936	1936	1936	50
575	20241224	121700	77002499	1936	1936	1936	1936	0
576	20241224	121600	77002499	1936	1936	1936	1936	50
577	20241224	121500	76905699	1936	1936	1936	1936	0
578	20241224	121400	76905699	1936	1936	1936	1936	50
579	20241224	121300	76808899	1936	1936	1936	1936	219
580	20241224	121200	76384915	1936	1936	1936	1936	50
581	20241224	121100	76288115	1936	1936	1936	1936	0
582	20241224	121000	76288115	1936	1936	1936	1936	50
583	20241224	120900	76191315	1936	1936	1936	1936	0
584	20241224	120800	76191315	1936	1936	1936	1936	50
585	20241224	120700	76094515	1936	1936	1936	1936	0
586	20241224	120600	76094515	1936	1936	1936	1936	51
587	20241224	120500	75995779	1936	1936	1936	1936	0
588	20241224	120400	75995779	1936	1936	1936	1936	50
589	20241224	120300	75898979	1936	1936	1936	1936	0
590	20241224	120200	75898979	1936	1936	1936	1936	50
591	20241224	120100	75802179	1936	1936	1936	1936	0
592	20241224	120000	75802179	1936	1936	1936	1936	50
593	20241224	115900	75705379	1936	1936	1936	1936	0
594	20241224	115800	75705379	1936	1936	1936	1936	50
595	20241224	115700	75608579	1936	1936	1936	1936	0
596	20241224	115600	75608579	1936	1936	1936	1936	50
597	20241224	115500	75511779	1936	1936	1936	1936	0
598	20241224	115400	75511779	1936	1938	1938	1936	57
599	20241224	115300	75401413	1937	1937	1937	1937	45
600	20241224	115200	75314248	1936	1936	1936	1936	50
601	20241224	115100	75217448	1936	1936	1936	1936	0
602	20241224	115000	75217448	1936	1936	1936	1936	375
603	20241224	114900	74491448	1936	1936	1936	1936	0
604	20241224	114800	74491448	1936	1936	1936	1936	50
605	20241224	114700	74394648	1936	1936	1936	1936	0
606	20241224	114600	74394648	1936	1936	1936	1936	50
607	20241224	114500	74297848	1936	1936	1936	1936	0
608	20241224	114400	74297848	1936	1936	1936	1936	51
609	20241224	114300	74199112	1936	1936	1936	1936	0
610	20241224	114200	74199112	1936	1936	1936	1936	50
611	20241224	114100	74102312	1937	1937	1937	1937	0
612	20241224	114000	74102312	1937	1937	1937	1937	50
613	20241224	113900	74005462	1937	1937	1937	1937	0
614	20241224	113800	74005462	1937	1937	1937	1937	50
615	20241224	113700	73908612	1936	1936	1936	1936	0
616	20241224	113600	73908612	1936	1936	1936	1936	99
617	20241224	113500	73716948	1936	1936	1936	1936	0
618	20241224	113400	73716948	1936	1936	1936	1936	50
619	20241224	113300	73620148	1936	1936	1936	1936	0
620	20241224	113200	73620148	1936	1937	1937	1936	23
621	20241224	113100	73575619	1938	1938	1938	1938	1
622	20241224	113000	73573681	1936	1936	1936	1936	50
623	20241224	112900	73476881	1936	1936	1936	1936	0
624	20241224	112800	73476881	1936	1936	1936	1936	50
625	20241224	112700	73380081	1936	1936	1936	1936	0
626	20241224	112600	73380081	1936	1936	1936	1936	50
627	20241224	112500	73283281	1936	1936	1936	1936	0
628	20241224	112400	73283281	1936	1936	1936	1936	50
629	20241224	112300	73186481	1936	1936	1936	1936	0
630	20241224	112200	73186481	1936	1936	1936	1936	98
631	20241224	112100	72996753	1936	1936	1936	1936	0
632	20241224	112000	72996753	1936	1936	1936	1936	2
633	20241224	111900	72992881	1936	1936	1936	1936	0
634	20241224	111800	72992881	1936	1936	1936	1936	50
635	20241224	111700	72896081	1935	1935	1935	1935	10000
636	20241224	111600	53546081	1935	1936	1936	1935	14931
637	20241224	111500	24652893	1936	1936	1936	1936	0
638	20241224	111400	24652893	1936	1936	1936	1936	50
639	20241224	111300	24556093	1936	1936	1936	1936	0
640	20241224	111200	24556093	1936	1936	1936	1936	51
641	20241224	111100	24457357	1936	1936	1936	1936	0
642	20241224	111000	24457357	1936	1936	1936	1936	50
643	20241224	110900	24360557	1936	1936	1936	1936	1
644	20241224	110800	24358621	1936	1936	1936	1936	50
645	20241224	110700	24261821	1936	1936	1936	1936	0
646	20241224	110600	24261821	1936	1936	1936	1936	50
647	20241224	110500	24165021	1936	1936	1936	1936	0
648	20241224	110400	24165021	1936	1936	1936	1936	50
649	20241224	110300	24068221	1936	1936	1936	1936	0
650	20241224	110200	24068221	1936	1936	1936	1936	50
651	20241224	110100	23971421	1936	1936	1936	1936	0
652	20241224	110000	23971421	1936	1936	1936	1936	75
653	20241224	105900	23826221	1936	1936	1936	1936	0
654	20241224	105800	23826221	1936	1936	1936	1936	50
655	20241224	105700	23729421	1936	1936	1936	1936	0
656	20241224	105600	23729421	1936	1936	1936	1936	50
657	20241224	105500	23632621	1936	1936	1936	1936	0
658	20241224	105400	23632621	1936	1936	1936	1936	50
659	20241224	105300	23535821	1936	1936	1936	1936	0
660	20241224	105200	23535821	1936	1936	1936	1936	50
661	20241224	105100	23439021	1936	1936	1936	1936	30
662	20241224	105000	23380941	1936	1936	1936	1936	50
663	20241224	104900	23284141	1936	1936	1936	1936	0
664	20241224	104800	23284141	1936	1936	1936	1936	50
665	20241224	104700	23187341	1936	1936	1936	1936	0
666	20241224	104600	23187341	1936	1936	1936	1936	51
667	20241224	104500	23088605	1936	1936	1936	1936	0
668	20241224	104400	23088605	1936	1936	1936	1936	50
669	20241224	104300	22991805	1936	1936	1936	1936	0
670	20241224	104200	22991805	1936	1936	1936	1936	50
671	20241224	104100	22895005	1935	1935	1935	1935	0
672	20241224	104000	22895005	1935	1935	1935	1935	50
673	20241224	103900	22798255	1935	1935	1935	1935	0
674	20241224	103800	22798255	1935	1935	1935	1935	50
675	20241224	103700	22701505	1935	1935	1935	1935	0
676	20241224	103600	22701505	1935	1935	1935	1935	80
677	20241224	103500	22546705	1935	1935	1935	1935	0
678	20241224	103400	22546705	1935	1935	1935	1935	50
679	20241224	103300	22449955	1935	1935	1935	1935	0
680	20241224	103200	22449955	1935	1935	1935	1935	50
681	20241224	103100	22353205	1935	1935	1935	1935	0
682	20241224	103000	22353205	1935	1935	1935	1935	50
683	20241224	102900	22256455	1936	1936	1936	1936	0
684	20241224	102800	22256455	1936	1936	1936	1936	50
685	20241224	102700	22159655	1935	1935	1935	1935	0
686	20241224	102600	22159655	1935	1935	1935	1935	50
687	20241224	102500	22062905	1935	1935	1935	1935	0
688	20241224	102400	22062905	1935	1935	1935	1935	50
689	20241224	102300	21966155	1935	1935	1935	1935	0
690	20241224	102200	21966155	1935	1935	1935	1935	50
691	20241224	102100	21869405	1935	1935	1935	1935	0
692	20241224	102000	21869405	1935	1935	1935	1935	50
693	20241224	101900	21772655	1935	1935	1935	1935	0
694	20241224	101800	21772655	1935	1935	1935	1935	51
695	20241224	101700	21673970	1935	1935	1935	1935	0
696	20241224	101600	21673970	1935	1935	1935	1935	50
697	20241224	101500	21577220	1935	1935	1935	1935	0
698	20241224	101400	21577220	1935	1935	1935	1935	50
699	20241224	101300	21480470	1935	1935	1935	1935	0
700	20241224	101200	21480470	1935	1935	1935	1935	50
701	20241224	101100	21383720	1935	1935	1935	1935	0
702	20241224	101000	21383720	1935	1935	1935	1935	50
703	20241224	100900	21286970	1935	1935	1935	1935	0
704	20241224	100800	21286970	1935	1935	1935	1935	50
705	20241224	100700	21190220	1935	1935	1935	1935	10
706	20241224	100600	21170870	1936	1936	1936	1936	50
707	20241224	100500	21074070	1936	1936	1936	1936	0
708	20241224	100400	21074070	1936	1936	1936	1936	50
709	20241224	100300	20977270	1936	1936	1936	1936	0
710	20241224	100200	20977270	1936	1936	1936	1936	50
711	20241224	100100	20880470	1936	1936	1936	1936	0
712	20241224	100000	20880470	1936	1936	1936	1936	76
713	20241224	095900	20733334	1936	1936	1936	1936	0
714	20241224	095800	20733334	1936	1936	1936	1936	24
715	20241224	095700	20686870	1936	1936	1936	1936	0
716	20241224	095600	20686870	1936	1936	1936	1936	50
717	20241224	095500	20590070	1936	1936	1936	1936	0
718	20241224	095400	20590070	1936	1936	1936	1936	80
719	20241224	095300	20435190	1936	1936	1936	1936	0
720	20241224	095200	20435190	1936	1936	1936	1936	51
721	20241224	095100	20336454	1936	1936	1936	1936	0
722	20241224	095000	20336454	1936	1936	1936	1936	50
723	20241224	094900	20239654	1936	1936	1936	1936	0
724	20241224	094800	20239654	1936	1936	1936	1936	50
725	20241224	094700	20142854	1936	1936	1936	1936	0
726	20241224	094600	20142854	1936	1936	1936	1936	50
727	20241224	094500	20046054	1936	1936	1936	1936	0
728	20241224	094400	20046054	1936	1936	1936	1936	50
729	20241224	094300	19949254	1936	1936	1936	1936	0
730	20241224	094200	19949254	1936	1936	1936	1936	50
731	20241224	094100	19852454	1935	1935	1935	1935	0
732	20241224	094000	19852454	1935	1935	1935	1935	50
733	20241224	093900	19755704	1935	1935	1935	1935	0
734	20241224	093800	19755704	1935	1935	1935	1935	50
735	20241224	093700	19658954	1935	1935	1935	1935	0
736	20241224	093600	19658954	1935	1935	1935	1935	50
737	20241224	093500	19562204	1935	1935	1935	1935	0
738	20241224	093400	19562204	1935	1935	1935	1935	50
739	20241224	093300	19465454	1935	1935	1935	1935	0
740	20241224	093200	19465454	1935	1935	1935	1935	50
741	20241224	093100	19368704	1936	1936	1936	1936	0
742	20241224	093000	19368704	1936	1936	1936	1936	50
743	20241224	092900	19271904	1935	1935	1935	1935	0
744	20241224	092800	19271904	1935	1935	1935	1935	50
745	20241224	092700	19175154	1936	1936	1936	1936	44
746	20241224	092600	19089970	1936	1936	1936	1936	6
747	20241224	092500	19078354	1936	1936	1936	1936	0
748	20241224	092400	19078354	1936	1936	1936	1936	51
749	20241224	092300	18979618	1936	1936	1936	1936	0
750	20241224	092200	18979618	1936	1936	1936	1936	50
751	20241224	092100	18882818	1936	1936	1936	1936	0
752	20241224	092000	18882818	1936	1936	1936	1936	50
753	20241224	091900	18786018	1936	1936	1936	1936	0
754	20241224	091800	18786018	1936	1936	1936	1936	50
755	20241224	091700	18689218	1944	1944	1944	1944	40
756	20241224	091600	18611458	1935	1935	1935	1935	50
757	20241224	091500	18514708	1935	1935	1935	1935	0
758	20241224	091400	18514708	1935	1935	1935	1935	50
759	20241224	091300	18417958	1935	1935	1935	1935	0
760	20241224	091200	18417958	1935	1935	1935	1935	50
761	20241224	091100	18321208	1935	1935	1935	1935	0
762	20241224	091000	18321208	1935	1936	1936	1935	9160
763	20241224	090900	596358	1936	1936	1936	1936	0
764	20241224	090800	596358	1936	1936	1936	1936	50
765	20241224	090700	499558	1936	1936	1936	1936	0
766	20241224	090600	499558	1936	1936	1936	1936	50
767	20241224	090500	402758	1936	1936	1936	1936	0
768	20241224	090400	402758	1936	1936	1936	1936	50
769	20241224	090300	305958	1936	1936	1936	1936	7
770	20241224	090200	292406	1936	1936	1936	1936	96
771	20241224	090100	106550	1936	1936	1936	1936	50
772	20241224	090000	9750	1950	1950	1950	1950	5