KissMeData/464680/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214800	208285947	1931	1931	1931	1931	450
3	20241226	214700	208285947	1931	1931	1931	1931	0
4	20241226	214600	208285947	1931	1931	1931	1931	0
5	20241226	214500	208285947	1931	1931	1931	1931	0
6	20241226	214400	208285947	1931	1931	1931	1931	0
7	20241226	214300	208285947	1931	1931	1931	1931	0
8	20241226	214200	208285947	1931	1931	1931	1931	0
9	20241226	214100	208285947	1931	1931	1931	1931	0
10	20241226	214000	208285947	1931	1931	1931	1931	0
11	20241226	213900	208285947	1931	1931	1931	1931	0
12	20241226	213800	208285947	1931	1931	1931	1931	0
13	20241226	213700	208285947	1931	1931	1931	1931	0
14	20241226	213600	208285947	1931	1931	1931	1931	0
15	20241226	213500	208285947	1931	1931	1931	1931	0
16	20241226	213400	208285947	1931	1931	1931	1931	0
17	20241226	213300	208285947	1931	1931	1931	1931	0
18	20241226	213200	208285947	1931	1931	1931	1931	0
19	20241226	213100	208285947	1931	1931	1931	1931	0
20	20241226	213000	208285947	1931	1931	1931	1931	0
21	20241226	212900	208285947	1931	1931	1931	1931	0
22	20241226	212800	208285947	1931	1931	1931	1931	0
23	20241226	212700	208285947	1931	1931	1931	1931	0
24	20241226	212600	208285947	1931	1931	1931	1931	0
25	20241226	212500	208285947	1931	1931	1931	1931	0
26	20241226	212400	208285947	1931	1931	1931	1931	0
27	20241226	212300	208285947	1931	1931	1931	1931	0
28	20241226	212200	208285947	1931	1931	1931	1931	0
29	20241226	212100	208285947	1931	1931	1931	1931	0
30	20241226	212000	208285947	1931	1931	1931	1931	0
31	20241226	211900	208285947	1931	1931	1931	1931	0
32	20241226	211800	208285947	1931	1931	1931	1931	450
33	20241226	211700	208285947	1931	1931	1931	1931	0
34	20241226	211600	208285947	1931	1931	1931	1931	0
35	20241226	211500	208285947	1931	1931	1931	1931	0
36	20241226	211400	208285947	1931	1931	1931	1931	0
37	20241226	211300	208285947	1931	1931	1931	1931	0
38	20241226	211200	208285947	1931	1931	1931	1931	0
39	20241226	211100	208285947	1931	1931	1931	1931	0
40	20241226	211000	208285947	1931	1931	1931	1931	0
41	20241226	210900	208285947	1931	1931	1931	1931	0
42	20241226	210800	208285947	1931	1931	1931	1931	0
43	20241226	210700	208285947	1931	1931	1931	1931	0
44	20241226	210600	208285947	1931	1931	1931	1931	0
45	20241226	210500	208285947	1931	1931	1931	1931	0
46	20241226	210400	208285947	1931	1931	1931	1931	0
47	20241226	210300	208285947	1931	1931	1931	1931	0
48	20241226	210200	208285947	1931	1931	1931	1931	0
49	20241226	210100	208285947	1931	1931	1931	1931	0
50	20241226	210000	208285947	1931	1931	1931	1931	0
51	20241226	205900	208285947	1931	1931	1931	1931	0
52	20241226	205800	208285947	1931	1931	1931	1931	0
53	20241226	205700	208285947	1931	1931	1931	1931	0
54	20241226	205600	208285947	1931	1931	1931	1931	0
55	20241226	205500	208285947	1931	1931	1931	1931	0
56	20241226	205400	208285947	1931	1931	1931	1931	0
57	20241226	205300	208285947	1931	1931	1931	1931	0
58	20241226	205200	208285947	1931	1931	1931	1931	0
59	20241226	205100	208285947	1931	1931	1931	1931	0
60	20241226	205000	208285947	1931	1931	1931	1931	0
61	20241226	204900	208285947	1931	1931	1931	1931	0
62	20241226	204800	208285947	1931	1931	1931	1931	450
63	20241226	204700	208285947	1931	1931	1931	1931	0
64	20241226	204600	208285947	1931	1931	1931	1931	0
65	20241226	204500	208285947	1931	1931	1931	1931	0
66	20241226	204400	208285947	1931	1931	1931	1931	0
67	20241226	204300	208285947	1931	1931	1931	1931	0
68	20241226	204200	208285947	1931	1931	1931	1931	0
69	20241226	204100	208285947	1931	1931	1931	1931	0
70	20241226	204000	208285947	1931	1931	1931	1931	0
71	20241226	203900	208285947	1931	1931	1931	1931	0
72	20241226	203800	208285947	1931	1931	1931	1931	0
73	20241226	203700	208285947	1931	1931	1931	1931	0
74	20241226	203600	208285947	1931	1931	1931	1931	0
75	20241226	203500	208285947	1931	1931	1931	1931	0
76	20241226	203400	208285947	1931	1931	1931	1931	0
77	20241226	203300	208285947	1931	1931	1931	1931	0
78	20241226	203200	208285947	1931	1931	1931	1931	0
79	20241226	203100	208285947	1931	1931	1931	1931	0
80	20241226	203000	208285947	1931	1931	1931	1931	0
81	20241226	202900	208285947	1931	1931	1931	1931	0
82	20241226	202800	208285947	1931	1931	1931	1931	0
83	20241226	202700	208285947	1931	1931	1931	1931	0
84	20241226	202600	208285947	1931	1931	1931	1931	0
85	20241226	202500	208285947	1931	1931	1931	1931	0
86	20241226	202400	208285947	1931	1931	1931	1931	0
87	20241226	202300	208285947	1931	1931	1931	1931	0
88	20241226	202200	208285947	1931	1931	1931	1931	0
89	20241226	202100	208285947	1931	1931	1931	1931	0
90	20241226	202000	208285947	1931	1931	1931	1931	0
91	20241226	201900	208285947	1931	1931	1931	1931	0
92	20241226	201800	208285947	1931	1931	1931	1931	450
93	20241226	201700	208285947	1931	1931	1931	1931	0
94	20241226	201600	208285947	1931	1931	1931	1931	0
95	20241226	201500	208285947	1931	1931	1931	1931	0
96	20241226	201400	208285947	1931	1931	1931	1931	0
97	20241226	201300	208285947	1931	1931	1931	1931	0
98	20241226	201200	208285947	1931	1931	1931	1931	0
99	20241226	201100	208285947	1931	1931	1931	1931	0
100	20241226	201000	208285947	1931	1931	1931	1931	0
101	20241226	200900	208285947	1931	1931	1931	1931	0
102	20241226	200800	208285947	1931	1931	1931	1931	0
103	20241226	200700	208285947	1931	1931	1931	1931	0
104	20241226	200600	208285947	1931	1931	1931	1931	0
105	20241226	200500	208285947	1931	1931	1931	1931	0
106	20241226	200400	208285947	1931	1931	1931	1931	0
107	20241226	200300	208285947	1931	1931	1931	1931	0
108	20241226	200200	208285947	1931	1931	1931	1931	0
109	20241226	200100	208285947	1931	1931	1931	1931	0
110	20241226	200000	208285947	1931	1931	1931	1931	0
111	20241226	195900	208285947	1931	1931	1931	1931	0
112	20241226	195800	208285947	1931	1931	1931	1931	0
113	20241226	195700	208285947	1931	1931	1931	1931	0
114	20241226	195600	208285947	1931	1931	1931	1931	0
115	20241226	195500	208285947	1931	1931	1931	1931	0
116	20241226	195400	208285947	1931	1931	1931	1931	0
117	20241226	195300	208285947	1931	1931	1931	1931	0
118	20241226	195200	208285947	1931	1931	1931	1931	0
119	20241226	195100	208285947	1931	1931	1931	1931	0
120	20241226	195000	208285947	1931	1931	1931	1931	0
121	20241226	194900	208285947	1931	1931	1931	1931	0
122	20241226	194800	208285947	1931	1931	1931	1931	450
123	20241226	194700	208285947	1931	1931	1931	1931	0
124	20241226	194600	208285947	1931	1931	1931	1931	0
125	20241226	194500	208285947	1931	1931	1931	1931	0
126	20241226	194400	208285947	1931	1931	1931	1931	0
127	20241226	194300	208285947	1931	1931	1931	1931	0
128	20241226	194200	208285947	1931	1931	1931	1931	0
129	20241226	194100	208285947	1931	1931	1931	1931	0
130	20241226	194000	208285947	1931	1931	1931	1931	0
131	20241226	193900	208285947	1931	1931	1931	1931	0
132	20241226	193800	208285947	1931	1931	1931	1931	0
133	20241226	193700	208285947	1931	1931	1931	1931	0
134	20241226	193600	208285947	1931	1931	1931	1931	0
135	20241226	193500	208285947	1931	1931	1931	1931	0
136	20241226	193400	208285947	1931	1931	1931	1931	0
137	20241226	193300	208285947	1931	1931	1931	1931	0
138	20241226	193200	208285947	1931	1931	1931	1931	0
139	20241226	193100	208285947	1931	1931	1931	1931	0
140	20241226	193000	208285947	1931	1931	1931	1931	0
141	20241226	192900	208285947	1931	1931	1931	1931	0
142	20241226	192800	208285947	1931	1931	1931	1931	0
143	20241226	192700	208285947	1931	1931	1931	1931	0
144	20241226	192600	208285947	1931	1931	1931	1931	0
145	20241226	192500	208285947	1931	1931	1931	1931	0
146	20241226	192400	208285947	1931	1931	1931	1931	0
147	20241226	192300	208285947	1931	1931	1931	1931	0
148	20241226	192200	208285947	1931	1931	1931	1931	0
149	20241226	192100	208285947	1931	1931	1931	1931	0
150	20241226	192000	208285947	1931	1931	1931	1931	0
151	20241226	191900	208285947	1931	1931	1931	1931	0
152	20241226	191800	208285947	1931	1931	1931	1931	450
153	20241226	191700	208285947	1931	1931	1931	1931	0
154	20241226	191600	208285947	1931	1931	1931	1931	0
155	20241226	191500	208285947	1931	1931	1931	1931	0
156	20241226	191400	208285947	1931	1931	1931	1931	0
157	20241226	191300	208285947	1931	1931	1931	1931	0
158	20241226	191200	208285947	1931	1931	1931	1931	0
159	20241226	191100	208285947	1931	1931	1931	1931	0
160	20241226	191000	208285947	1931	1931	1931	1931	0
161	20241226	190900	208285947	1931	1931	1931	1931	0
162	20241226	190800	208285947	1931	1931	1931	1931	0
163	20241226	190700	208285947	1931	1931	1931	1931	0
164	20241226	190600	208285947	1931	1931	1931	1931	0
165	20241226	190500	208285947	1931	1931	1931	1931	0
166	20241226	190400	208285947	1931	1931	1931	1931	0
167	20241226	190300	208285947	1931	1931	1931	1931	0
168	20241226	190200	208285947	1931	1931	1931	1931	0
169	20241226	190100	208285947	1931	1931	1931	1931	0
170	20241226	190000	208285947	1931	1931	1931	1931	0
171	20241226	185900	208285947	1931	1931	1931	1931	0
172	20241226	185800	208285947	1931	1931	1931	1931	0
173	20241226	185700	208285947	1931	1931	1931	1931	0
174	20241226	185600	208285947	1931	1931	1931	1931	0
175	20241226	185500	208285947	1931	1931	1931	1931	0
176	20241226	185400	208285947	1931	1931	1931	1931	0
177	20241226	185300	208285947	1931	1931	1931	1931	0
178	20241226	185200	208285947	1931	1931	1931	1931	0
179	20241226	185100	208285947	1931	1931	1931	1931	0
180	20241226	185000	208285947	1931	1931	1931	1931	0
181	20241226	184900	208285947	1931	1931	1931	1931	0
182	20241226	184800	208285947	1931	1931	1931	1931	450
183	20241226	184700	208285947	1931	1931	1931	1931	0
184	20241226	184600	208285947	1931	1931	1931	1931	0
185	20241226	184500	208285947	1931	1931	1931	1931	0
186	20241226	184400	208285947	1931	1931	1931	1931	0
187	20241226	184300	208285947	1931	1931	1931	1931	0
188	20241226	184200	208285947	1931	1931	1931	1931	0
189	20241226	184100	208285947	1931	1931	1931	1931	0
190	20241226	184000	208285947	1931	1931	1931	1931	0
191	20241226	183900	208285947	1931	1931	1931	1931	0
192	20241226	183800	208285947	1931	1931	1931	1931	0
193	20241226	183700	208285947	1931	1931	1931	1931	0
194	20241226	183600	208285947	1931	1931	1931	1931	0
195	20241226	183500	208285947	1931	1931	1931	1931	0
196	20241226	183400	208285947	1931	1931	1931	1931	0
197	20241226	183300	208285947	1931	1931	1931	1931	0
198	20241226	183200	208285947	1931	1931	1931	1931	0
199	20241226	183100	208285947	1931	1931	1931	1931	0
200	20241226	183000	208285947	1931	1931	1931	1931	0
201	20241226	182900	208285947	1931	1931	1931	1931	0
202	20241226	182800	208285947	1931	1931	1931	1931	0
203	20241226	182700	208285947	1931	1931	1931	1931	0
204	20241226	182600	208285947	1931	1931	1931	1931	0
205	20241226	182500	208285947	1931	1931	1931	1931	0
206	20241226	182400	208285947	1931	1931	1931	1931	0
207	20241226	182300	208285947	1931	1931	1931	1931	0
208	20241226	182200	208285947	1931	1931	1931	1931	0
209	20241226	182100	208285947	1931	1931	1931	1931	0
210	20241226	182000	208285947	1931	1931	1931	1931	0
211	20241226	181900	208285947	1931	1931	1931	1931	0
212	20241226	181800	208285947	1931	1931	1931	1931	450
213	20241226	181700	208285947	1931	1931	1931	1931	0
214	20241226	181600	208285947	1931	1931	1931	1931	0
215	20241226	181500	208285947	1931	1931	1931	1931	0
216	20241226	181400	208285947	1931	1931	1931	1931	0
217	20241226	181300	208285947	1931	1931	1931	1931	0
218	20241226	181200	208285947	1931	1931	1931	1931	0
219	20241226	181100	208285947	1931	1931	1931	1931	0
220	20241226	181000	208285947	1931	1931	1931	1931	0
221	20241226	180900	208285947	1931	1931	1931	1931	0
222	20241226	180800	208285947	1931	1931	1931	1931	0
223	20241226	180700	208285947	1931	1931	1931	1931	0
224	20241226	180600	208285947	1931	1931	1931	1931	0
225	20241226	180500	208285947	1931	1931	1931	1931	0
226	20241226	180400	208285947	1931	1931	1931	1931	0
227	20241226	180300	208285947	1931	1931	1931	1931	0
228	20241226	180200	208285947	1931	1931	1931	1931	0
229	20241226	180100	208285947	1931	1931	1931	1931	0
230	20241226	180000	208285947	1931	1931	1931	1931	0
231	20241226	175900	208285947	1931	1931	1931	1931	0
232	20241226	175800	208285947	1931	1931	1931	1931	0
233	20241226	175700	208285947	1931	1931	1931	1931	0
234	20241226	175600	208285947	1931	1931	1931	1931	0
235	20241226	175500	208285947	1931	1931	1931	1931	0
236	20241226	175400	208285947	1931	1931	1931	1931	0
237	20241226	175300	208285947	1931	1931	1931	1931	0
238	20241226	175200	208285947	1931	1931	1931	1931	0
239	20241226	175100	208285947	1931	1931	1931	1931	0
240	20241226	175000	208285947	1931	1931	1931	1931	0
241	20241226	174900	208285947	1931	1931	1931	1931	0
242	20241226	174800	208285947	1931	1931	1931	1931	450
243	20241226	174700	208285947	1931	1931	1931	1931	0
244	20241226	174600	208285947	1931	1931	1931	1931	0
245	20241226	174500	208285947	1931	1931	1931	1931	0
246	20241226	174400	208285947	1931	1931	1931	1931	0
247	20241226	174300	208285947	1931	1931	1931	1931	0
248	20241226	174200	208285947	1931	1931	1931	1931	0
249	20241226	174100	208285947	1931	1931	1931	1931	0
250	20241226	174000	208285947	1931	1931	1931	1931	0
251	20241226	173900	208285947	1931	1931	1931	1931	0
252	20241226	173800	208285947	1931	1931	1931	1931	0
253	20241226	173700	208285947	1931	1931	1931	1931	0
254	20241226	173600	208285947	1931	1931	1931	1931	0
255	20241226	173500	208285947	1931	1931	1931	1931	0
256	20241226	173400	208285947	1931	1931	1931	1931	0
257	20241226	173300	208285947	1931	1931	1931	1931	0
258	20241226	173200	208285947	1931	1931	1931	1931	0
259	20241226	173100	208285947	1931	1931	1931	1931	0
260	20241226	173000	208285947	1931	1931	1931	1931	0
261	20241226	172900	208285947	1931	1931	1931	1931	0
262	20241226	172800	208285947	1931	1931	1931	1931	0
263	20241226	172700	208285947	1931	1931	1931	1931	0
264	20241226	172600	208285947	1931	1931	1931	1931	0
265	20241226	172500	208285947	1931	1931	1931	1931	0
266	20241226	172400	208285947	1931	1931	1931	1931	0
267	20241226	172300	208285947	1931	1931	1931	1931	0
268	20241226	172200	208285947	1931	1931	1931	1931	0
269	20241226	172100	208285947	1931	1931	1931	1931	0
270	20241226	172000	208285947	1931	1931	1931	1931	0
271	20241226	171900	208285947	1931	1931	1931	1931	0
272	20241226	171800	208285947	1931	1931	1931	1931	450
273	20241226	171700	208285947	1931	1931	1931	1931	0
274	20241226	171600	208285947	1931	1931	1931	1931	0
275	20241226	171500	208285947	1931	1931	1931	1931	0
276	20241226	171400	208285947	1931	1931	1931	1931	0
277	20241226	171300	208285947	1931	1931	1931	1931	0
278	20241226	171200	208285947	1931	1931	1931	1931	0
279	20241226	171100	208285947	1931	1931	1931	1931	0
280	20241226	171000	208285947	1931	1931	1931	1931	0
281	20241226	170900	208285947	1931	1931	1931	1931	0
282	20241226	170800	208285947	1931	1931	1931	1931	0
283	20241226	170700	208285947	1931	1931	1931	1931	0
284	20241226	170600	208285947	1931	1931	1931	1931	0
285	20241226	170500	208285947	1931	1931	1931	1931	0
286	20241226	170400	208285947	1931	1931	1931	1931	0
287	20241226	170300	208285947	1931	1931	1931	1931	0
288	20241226	170200	208285947	1931	1931	1931	1931	0
289	20241226	170100	208285947	1931	1931	1931	1931	0
290	20241226	170000	208285947	1931	1931	1931	1931	0
291	20241226	165900	208285947	1931	1931	1931	1931	0
292	20241226	165800	208285947	1931	1931	1931	1931	0
293	20241226	165700	208285947	1931	1931	1931	1931	0
294	20241226	165600	208285947	1931	1931	1931	1931	0
295	20241226	165500	208285947	1931	1931	1931	1931	0
296	20241226	165400	208285947	1931	1931	1931	1931	0
297	20241226	165300	208285947	1931	1931	1931	1931	0
298	20241226	165200	208285947	1931	1931	1931	1931	0
299	20241226	165100	208285947	1931	1931	1931	1931	0
300	20241226	165000	208285947	1931	1931	1931	1931	0
301	20241226	164900	208285947	1931	1931	1931	1931	0
302	20241226	164800	208285947	1931	1931	1931	1931	450
303	20241226	164700	208285947	1931	1931	1931	1931	0
304	20241226	164600	208285947	1931	1931	1931	1931	0
305	20241226	164500	208285947	1931	1931	1931	1931	0
306	20241226	164400	208285947	1931	1931	1931	1931	0
307	20241226	164300	208285947	1931	1931	1931	1931	0
308	20241226	164200	208285947	1931	1931	1931	1931	0
309	20241226	164100	208285947	1931	1931	1931	1931	0
310	20241226	164000	208285947	1931	1931	1931	1931	0
311	20241226	163900	208285947	1931	1931	1931	1931	0
312	20241226	163800	208285947	1931	1931	1931	1931	0
313	20241226	163700	208285947	1931	1931	1931	1931	0
314	20241226	163600	208285947	1931	1931	1931	1931	0
315	20241226	163500	208285947	1931	1931	1931	1931	0
316	20241226	163400	208285947	1931	1931	1931	1931	0
317	20241226	163300	208285947	1931	1931	1931	1931	0
318	20241226	163200	208285947	1931	1931	1931	1931	0
319	20241226	163100	208285947	1931	1931	1931	1931	0
320	20241226	163000	208285947	1931	1931	1931	1931	0
321	20241226	162900	208285947	1931	1931	1931	1931	0
322	20241226	162800	208285947	1931	1931	1931	1931	0
323	20241226	162700	208285947	1931	1931	1931	1931	0
324	20241226	162600	208285947	1931	1931	1931	1931	0
325	20241226	162500	208285947	1931	1931	1931	1931	0
326	20241226	162400	208285947	1931	1931	1931	1931	0
327	20241226	162300	208285947	1931	1931	1931	1931	0
328	20241226	162200	208285947	1931	1931	1931	1931	0
329	20241226	162100	208285947	1931	1931	1931	1931	0
330	20241226	162000	208285947	1931	1931	1931	1931	0
331	20241226	161900	208285947	1931	1931	1931	1931	0
332	20241226	161800	208285947	1931	1931	1931	1931	450
333	20241226	161700	208285947	1931	1931	1931	1931	0
334	20241226	161600	208285947	1931	1931	1931	1931	0
335	20241226	161500	208285947	1931	1931	1931	1931	0
336	20241226	161400	208285947	1931	1931	1931	1931	0
337	20241226	161300	208285947	1931	1931	1931	1931	0
338	20241226	161200	208285947	1931	1931	1931	1931	0
339	20241226	161100	208285947	1931	1931	1931	1931	0
340	20241226	161000	208285947	1931	1931	1931	1931	0
341	20241226	160900	208285947	1931	1931	1931	1931	0
342	20241226	160800	208285947	1931	1931	1931	1931	0
343	20241226	160700	208285947	1931	1931	1931	1931	0
344	20241226	160600	208285947	1931	1931	1931	1931	0
345	20241226	160500	208285947	1931	1931	1931	1931	0
346	20241226	160400	208285947	1931	1931	1931	1931	0
347	20241226	160300	208285947	1931	1931	1931	1931	0
348	20241226	160200	208285947	1931	1931	1931	1931	0
349	20241226	160100	208285947	1931	1931	1931	1931	0
350	20241226	160000	208285947	1931	1931	1931	1931	0
351	20241226	155900	208285947	1931	1931	1931	1931	0
352	20241226	155800	208285947	1931	1931	1931	1931	0
353	20241226	155700	208285947	1931	1931	1931	1931	0
354	20241226	155600	208285947	1931	1931	1931	1931	0
355	20241226	155500	208285947	1931	1931	1931	1931	0
356	20241226	155400	208285947	1931	1931	1931	1931	0
357	20241226	155300	208285947	1931	1931	1931	1931	0
358	20241226	155200	208285947	1931	1931	1931	1931	0
359	20241226	155100	208285947	1931	1931	1931	1931	0
360	20241226	155000	208285947	1931	1931	1931	1931	0
361	20241226	154900	208285947	1931	1931	1931	1931	0
362	20241226	154800	208285947	1931	1931	1931	1931	450
363	20241226	154700	208285947	1931	1931	1931	1931	0
364	20241226	154600	208285947	1931	1931	1931	1931	0
365	20241226	154500	208285947	1931	1931	1931	1931	0
366	20241226	154400	208285947	1931	1931	1931	1931	0
367	20241226	154300	208285947	1931	1931	1931	1931	0
368	20241226	154200	208285947	1931	1931	1931	1931	0
369	20241226	154100	208285947	1931	1931	1931	1931	0
370	20241226	154000	208285947	1931	1931	1931	1931	0
371	20241226	153900	208285947	1931	1931	1931	1931	0
372	20241226	153800	208285947	1931	1931	1931	1931	0
373	20241226	153700	208285947	1931	1931	1931	1931	0
374	20241226	153600	208285947	1931	1931	1931	1931	0
375	20241226	153500	208285947	1931	1931	1931	1931	0
376	20241226	153400	208285947	1931	1931	1931	1931	0
377	20241226	153300	208285947	1931	1931	1931	1931	0
378	20241226	153200	208285947	1931	1931	1931	1931	0
379	20241226	153100	208285947	1931	1931	1931	1931	0
380	20241226	153000	208285947	1931	1931	1931	1931	450
381	20241226	152900	207416997	1937	1937	1937	1937	0
382	20241226	152800	207416997	1937	1937	1937	1937	0
383	20241226	152700	207416997	1937	1937	1937	1937	0
384	20241226	152600	207416997	1937	1937	1937	1937	0
385	20241226	152500	207416997	1937	1937	1937	1937	0
386	20241226	152400	207416997	1937	1937	1937	1937	0
387	20241226	152300	207416997	1937	1937	1937	1937	0
388	20241226	152200	207416997	1937	1937	1937	1937	0
389	20241226	152100	207416997	1937	1937	1937	1937	0
390	20241226	152000	207416997	1937	1937	1937	1937	0
391	20241226	151900	207416997	1937	1937	1937	1937	0
392	20241226	151800	207416997	1937	1930	1937	1930	165
393	20241226	151700	207098512	1937	1937	1937	1937	5
394	20241226	151600	207088827	1930	1930	1930	1930	61
395	20241226	151500	206971097	1930	1931	1931	1930	205
396	20241226	151400	206575445	1930	1930	1930	1930	50
397	20241226	151300	206478945	1930	1930	1930	1930	160
398	20241226	151200	206170145	1930	1930	1930	1930	60
399	20241226	151100	206054345	1930	1930	1930	1930	0
400	20241226	151000	206054345	1930	1930	1930	1930	210
401	20241226	150900	205649045	1930	1930	1930	1930	0
402	20241226	150800	205649045	1930	1930	1930	1930	220
403	20241226	150700	205224445	1930	1930	1930	1930	0
404	20241226	150600	205224445	1930	1930	1930	1930	210
405	20241226	150500	204819145	1931	1931	1931	1931	0
406	20241226	150400	204819145	1931	1931	1931	1931	60
407	20241226	150300	204703285	1931	1931	1931	1931	160
408	20241226	150200	204394325	1931	1931	1931	1931	50
409	20241226	150100	204297775	1930	1930	1930	1930	170
410	20241226	150000	203969675	1930	1930	1930	1930	200
411	20241226	145900	203583675	1930	1930	1930	1930	400
412	20241226	145800	202811675	1930	1930	1930	1930	629
413	20241226	145700	201597705	1930	1930	1930	1930	392
414	20241226	145600	200841145	1930	1930	1930	1930	643
415	20241226	145500	199600155	1930	1930	1930	1930	636
416	20241226	145400	198372675	1930	1930	1930	1930	431
417	20241226	145300	197540845	1930	1930	1930	1930	600
418	20241226	145200	196382845	1930	1930	1930	1930	420
419	20241226	145100	195572245	1929	1929	1929	1929	602
420	20241226	145000	194410987	1929	1929	1929	1929	418
421	20241226	144900	193604665	1929	1929	1929	1929	565
422	20241226	144800	192514780	1929	1929	1929	1929	446
423	20241226	144700	191654446	1929	1929	1929	1929	441
424	20241226	144600	190803757	1929	1929	1929	1929	679
425	20241226	144500	189493966	1930	1930	1930	1930	333
426	20241226	144400	188851276	1930	1930	1930	1930	577
427	20241226	144300	187737666	1930	1930	1930	1930	428
428	20241226	144200	186911626	1930	1930	1930	1930	432
429	20241226	144100	186077866	1930	1930	1930	1930	960
430	20241226	144000	184225066	1930	1930	1930	1930	498
431	20241226	143900	183263926	1930	1930	1930	1930	522
432	20241226	143800	182256466	1930	1930	1930	1930	455
433	20241226	143700	181378316	1930	1930	1930	1930	395
434	20241226	143600	180615966	1930	1930	1931	1930	658
435	20241226	143500	179345950	1930	1930	1930	1930	362
436	20241226	143400	178647290	1930	1930	1930	1930	630
437	20241226	143300	177431390	1935	1931	1935	1930	381
438	20241226	143200	176696023	1930	1931	1931	1930	640
439	20241226	143100	175460764	1931	1930	1931	1930	691
440	20241226	143000	174126983	1930	1930	1930	1930	498
441	20241226	142900	173165843	1930	1937	1937	1930	203
442	20241226	142800	172774046	1930	1930	1930	1930	710
443	20241226	142700	171403746	1930	1930	1930	1930	724
444	20241226	142600	170006426	1930	1930	1930	1930	436
445	20241226	142500	169164946	1930	1930	1930	1930	410
446	20241226	142400	168373646	1930	1930	1930	1930	610
447	20241226	142300	167196346	1930	1930	1930	1930	404
448	20241226	142200	166416626	1930	1930	1930	1930	753
449	20241226	142100	164963336	1930	1930	1931	1930	566
450	20241226	142000	163870953	1930	1930	1936	1930	459
451	20241226	141900	162985077	1930	1930	1930	1930	404
452	20241226	141800	162205357	1930	1930	1930	1930	446
453	20241226	141700	161344577	1930	1930	1930	1930	589
454	20241226	141600	160207807	1930	1930	1930	1930	431
455	20241226	141500	159375977	1930	1930	1947	1930	449
456	20241226	141400	158509373	1930	1930	1930	1930	689
457	20241226	141300	157179603	1930	1930	1930	1930	534
458	20241226	141200	156148983	1930	1930	1930	1930	646
459	20241226	141100	154902203	1930	1930	1930	1930	364
460	20241226	141000	154199683	1930	1930	1930	1930	630
461	20241226	140900	152983783	1930	1931	1931	1930	390
462	20241226	140800	152230933	1931	1931	1931	1931	450
463	20241226	140700	151361983	1931	1931	1931	1931	560
464	20241226	140600	150280623	1931	1931	1931	1931	491
465	20241226	140500	149332502	1931	1932	1932	1931	529
466	20241226	140400	148310894	1931	1931	1931	1931	475
467	20241226	140300	147393669	1931	1931	1931	1931	535
468	20241226	140200	146360584	1931	1931	1931	1931	499
469	20241226	140100	145397015	1931	1931	1931	1931	361
470	20241226	140000	144699924	1930	1930	1930	1930	860
471	20241226	135900	143040124	1930	1930	1930	1930	594
472	20241226	135800	141893704	1930	1930	1930	1930	576
473	20241226	135700	140782024	1930	1930	1930	1930	431
474	20241226	135600	139950194	1930	1930	1930	1930	419
475	20241226	135500	139141524	1930	1930	1930	1930	577
476	20241226	135400	138027914	1930	1930	1930	1930	444
477	20241226	135300	137170994	1931	1931	1931	1931	574
478	20241226	135200	136062600	1930	1930	1930	1930	446
479	20241226	135100	135201820	1930	1930	1930	1930	579
480	20241226	135000	134084350	1930	1930	1930	1930	441
481	20241226	134900	133233220	1930	1930	1930	1930	436
482	20241226	134800	132391740	1930	1930	1930	1930	574
483	20241226	134700	131283920	1931	1930	1931	1930	660
484	20241226	134600	130009703	1930	1930	1930	1930	655
485	20241226	134500	128745553	1930	1930	1930	1930	505
486	20241226	134400	127770903	1930	1931	1931	1930	455
487	20241226	134300	126892348	1931	1930	1931	1930	566
488	20241226	134200	125799797	1930	1930	1930	1930	465
489	20241226	134100	124902347	1930	1930	1930	1930	545
490	20241226	134000	123850497	1930	1930	1930	1930	477
491	20241226	133900	122929887	1930	1930	1930	1930	543
492	20241226	133800	121881897	1930	1930	1930	1930	481
493	20241226	133700	120953567	1930	1931	1931	1930	6719
494	20241226	133600	107979659	1931	1931	1931	1931	636
495	20241226	133500	106751543	1931	1932	1932	1931	384
496	20241226	133400	106009889	1932	1932	1932	1932	642
497	20241226	133300	104769545	1932	1932	1932	1932	667
498	20241226	133200	103480901	1932	1932	1932	1932	411
499	20241226	133100	102686849	1932	1933	1933	1932	749
500	20241226	133000	101239631	1933	1933	1933	1933	411
501	20241226	132900	100445168	1933	1933	1933	1933	594
502	20241226	132800	99296966	1933	1933	1933	1933	426
503	20241226	132700	98473508	1933	1933	1933	1933	560
504	20241226	132600	97391028	1933	1933	1933	1933	51
505	20241226	132500	97292445	1933	1933	1933	1933	10
506	20241226	132400	97273115	1933	1933	1933	1933	210
507	20241226	132300	96867185	1933	1933	1933	1933	0
508	20241226	132200	96867185	1933	1933	1933	1933	210
509	20241226	132100	96461255	1933	1933	1933	1933	10
510	20241226	132000	96441925	1933	1933	1933	1933	50
511	20241226	131900	96345275	1933	1933	1933	1933	160
512	20241226	131800	96035995	1933	1933	1933	1933	60
513	20241226	131700	95920015	1933	1933	1933	1933	160
514	20241226	131600	95610735	1932	1932	1932	1932	50
515	20241226	131500	95514135	1932	1932	1932	1932	160
516	20241226	131400	95205015	1932	1932	1932	1932	60
517	20241226	131300	95089095	1933	1933	1933	1933	0
518	20241226	131200	95089095	1933	1942	1945	1933	1311
519	20241226	131100	92542473	1930	1930	1930	1930	0
520	20241226	131000	92542473	1930	1932	1932	1930	16453
521	20241226	130900	60768603	1932	1932	1932	1932	0
522	20241226	130800	60768603	1932	1932	1932	1932	50
523	20241226	130700	60672003	1932	1932	1932	1932	170
524	20241226	130600	60343563	1932	1932	1932	1932	50
525	20241226	130500	60246963	1932	1932	1932	1932	160
526	20241226	130400	59937843	1932	1932	1932	1932	50
527	20241226	130300	59841243	1932	1932	1932	1932	170
528	20241226	130200	59512803	1932	1932	1932	1932	50
529	20241226	130100	59416203	1932	1932	1932	1932	0
530	20241226	130000	59416203	1932	1932	1932	1932	211
531	20241226	125900	59008551	1932	1932	1932	1932	10
532	20241226	125800	58989231	1932	1932	1932	1932	210
533	20241226	125700	58583511	1932	1932	1932	1932	0
534	20241226	125600	58583511	1932	1932	1932	1932	60
535	20241226	125500	58467591	1932	1932	1932	1932	160
536	20241226	125400	58158471	1932	1932	1932	1932	150
537	20241226	125300	57868671	1932	1932	1932	1932	160
538	20241226	125200	57559551	1932	1932	1932	1932	60
539	20241226	125100	57443631	1932	1932	1932	1932	160
540	20241226	125000	57134511	1932	1932	1932	1932	50
541	20241226	124900	57037911	1932	1932	1932	1932	0
542	20241226	124800	57037911	1932	1932	1932	1932	220
543	20241226	124700	56612871	1932	1932	1932	1932	0
544	20241226	124600	56612871	1932	1932	1932	1932	210
545	20241226	124500	56207151	1932	1932	1932	1932	0
546	20241226	124400	56207151	1932	1932	1932	1932	60
547	20241226	124300	56091231	1932	1932	1932	1932	160
548	20241226	124200	55782111	1932	1932	1932	1932	50
549	20241226	124100	55685511	1932	1932	1932	1932	170
550	20241226	124000	55357071	1932	1932	1932	1932	50
551	20241226	123900	55260471	1932	1932	1932	1932	160
552	20241226	123800	54951351	1932	1932	1932	1932	50
553	20241226	123700	54854751	1932	1932	1932	1932	10
554	20241226	123600	54835431	1932	1932	1932	1932	210
555	20241226	123500	54429711	1932	1932	1932	1932	0
556	20241226	123400	54429711	1932	1932	1932	1932	210
557	20241226	123300	54023991	1932	1932	1932	1932	11
558	20241226	123200	54002739	1932	1932	1932	1932	51
559	20241226	123100	53904207	1932	1932	1932	1932	160
560	20241226	123000	53595087	1932	1933	1933	1932	60
561	20241226	122900	53479157	1933	1933	1933	1933	160
562	20241226	122800	53169877	1933	1933	1933	1933	50
563	20241226	122700	53073227	1933	1933	1933	1933	160
564	20241226	122600	52763947	1933	1933	1933	1933	60
565	20241226	122500	52647967	1933	1933	1933	1933	0
566	20241226	122400	52647967	1933	1933	1933	1933	210
567	20241226	122300	52242037	1933	1933	1933	1933	0
568	20241226	122200	52242037	1933	1933	1933	1933	220
569	20241226	122100	51816777	1933	1933	1933	1933	0
570	20241226	122000	51816777	1933	1933	1933	1933	50
571	20241226	121900	51720127	1933	1932	1933	1932	170
572	20241226	121800	51391527	1932	1932	1932	1932	50
573	20241226	121700	51294927	1932	1932	1932	1932	160
574	20241226	121600	50985807	1932	1932	1932	1932	50
575	20241226	121500	50889207	1932	1932	1932	1932	170
576	20241226	121400	50560767	1932	1932	1932	1932	50
577	20241226	121300	50464167	1932	1932	1932	1932	0
578	20241226	121200	50464167	1932	1932	1932	1932	210
579	20241226	121100	50058447	1932	1932	1932	1932	10
580	20241226	121000	50039127	1932	1932	1932	1932	210
581	20241226	120900	49633407	1932	1932	1932	1932	0
582	20241226	120800	49633407	1932	1932	1932	1932	60
583	20241226	120700	49517487	1931	1931	1931	1931	160
584	20241226	120600	49208527	1931	1931	1931	1931	51
585	20241226	120500	49110046	1931	1931	1931	1931	160
586	20241226	120400	48801086	1931	1931	1931	1931	60
587	20241226	120300	48685226	1931	1931	1931	1931	160
588	20241226	120200	48376266	1931	1931	1931	1931	50
589	20241226	120100	48279716	1931	1931	1931	1931	0
590	20241226	120000	48279716	1931	1931	1931	1931	221
591	20241226	115900	47852965	1931	1931	1931	1931	0
592	20241226	115800	47852965	1931	1931	1931	1931	210
593	20241226	115700	47447455	1931	1931	1931	1931	10
594	20241226	115600	47428145	1931	1931	1931	1931	50
595	20241226	115500	47331595	1931	1931	1931	1931	160
596	20241226	115400	47022635	1931	1931	1931	1931	50
597	20241226	115300	46926085	1931	1931	1931	1931	170
598	20241226	115200	46597815	1931	1931	1931	1931	50
599	20241226	115100	46501265	1931	1931	1931	1931	160
600	20241226	115000	46192305	1931	1931	1931	1931	50
601	20241226	114900	46095755	1932	1932	1932	1932	10
602	20241226	114800	46076435	1932	1932	1932	1932	210
603	20241226	114700	45670715	1932	1932	1932	1932	0
604	20241226	114600	45670715	1932	1932	1932	1932	220
605	20241226	114500	45245675	1932	1932	1932	1932	0
606	20241226	114400	45245675	1932	1932	1932	1932	50
607	20241226	114300	45149075	1932	1932	1932	1932	160
608	20241226	114200	44839955	1932	1932	1932	1932	60
609	20241226	114100	44724035	1932	1932	1932	1932	160
610	20241226	114000	44414915	1932	1932	1932	1932	51
611	20241226	113900	44316383	1932	1934	1934	1932	320
612	20241226	113800	43697963	1934	1934	1934	1934	60
613	20241226	113700	43581923	1935	1935	1935	1935	0
614	20241226	113600	43581923	1935	1935	1935	1935	210
615	20241226	113500	43175573	1936	1936	1936	1936	0
616	20241226	113400	43175573	1936	1936	1936	1936	60
617	20241226	113300	43059413	1951	1947	1951	1947	5068
618	20241226	113200	33177942	1932	1932	1932	1932	50
619	20241226	113100	33081342	1932	1932	1932	1932	170
620	20241226	113000	32752902	1932	1932	1932	1932	50
621	20241226	112900	32656302	1932	1933	1933	1932	160
622	20241226	112800	32347082	1932	1932	1932	1932	50
623	20241226	112700	32250482	1932	1932	1932	1932	171
624	20241226	112600	31920110	1932	1932	1932	1932	50
625	20241226	112500	31823510	1933	1933	1933	1933	0
626	20241226	112400	31823510	1933	1933	1933	1933	210
627	20241226	112300	31417580	1933	1933	1933	1933	10
628	20241226	112200	31398250	1932	1933	1933	1932	210
629	20241226	112100	30992374	1933	1933	1933	1933	0
630	20241226	112000	30992374	1933	1933	1933	1933	60
631	20241226	111900	30876394	1933	1933	1933	1933	160
632	20241226	111800	30567114	1933	1933	1933	1933	50
633	20241226	111700	30470464	1933	1933	1933	1933	0
634	20241226	111600	30470464	1933	1933	1933	1933	60
635	20241226	111500	30354484	1933	1933	1933	1933	0
636	20241226	111400	30354484	1933	1933	1933	1933	50
637	20241226	111300	30257834	1933	1933	1933	1933	0
638	20241226	111200	30257834	1933	1933	1933	1933	61
639	20241226	111100	30139921	1933	1933	1933	1933	0
640	20241226	111000	30139921	1933	1933	1933	1933	50
641	20241226	110900	30043271	1933	1933	1933	1933	10
642	20241226	110800	30023941	1933	1933	1933	1933	50
643	20241226	110700	29927291	1933	1933	1933	1933	0
644	20241226	110600	29927291	1933	1933	1933	1933	50
645	20241226	110500	29830641	1933	1933	1933	1933	10
646	20241226	110400	29811311	1933	1933	1933	1933	50
647	20241226	110300	29714661	1947	1934	1947	1934	15
648	20241226	110200	29685607	1933	1933	1933	1933	50
649	20241226	110100	29588957	1933	1933	1933	1933	10
650	20241226	110000	29569627	1933	1933	1933	1933	50
651	20241226	105900	29472977	1933	1933	1933	1933	0
652	20241226	105800	29472977	1933	1933	1933	1933	60
653	20241226	105700	29356997	1933	1933	1933	1933	0
654	20241226	105600	29356997	1933	1933	1933	1933	73
655	20241226	105500	29215888	1933	1933	1933	1933	0
656	20241226	105400	29215888	1933	1933	1933	1933	50
657	20241226	105300	29119238	1934	1934	1934	1934	0
658	20241226	105200	29119238	1934	1934	1934	1934	52
659	20241226	105100	29018670	1934	1934	1934	1934	0
660	20241226	105000	29018670	1934	1934	1934	1934	60
661	20241226	104900	28902630	1934	1934	1934	1934	0
662	20241226	104800	28902630	1934	1934	1934	1934	50
663	20241226	104700	28805930	1934	1934	1934	1934	10
664	20241226	104600	28786590	1934	1934	1934	1934	51
665	20241226	104500	28687956	1934	1934	1934	1934	0
666	20241226	104400	28687956	1934	1934	1934	1934	50
667	20241226	104300	28591256	1934	1934	1934	1934	10
668	20241226	104200	28571916	1934	1934	1934	1934	50
669	20241226	104100	28475216	1934	1934	1934	1934	0
670	20241226	104000	28475216	1934	1934	1934	1934	50
671	20241226	103900	28378516	1935	1935	1935	1935	17
672	20241226	103800	28345621	1935	1935	1935	1935	43
673	20241226	103700	28262416	1935	1935	1935	1935	0
674	20241226	103600	28262416	1935	1935	1935	1935	60
675	20241226	103500	28146316	1934	1934	1934	1934	0
676	20241226	103400	28146316	1934	1934	1934	1934	50
677	20241226	103300	28049616	1934	1934	1934	1934	0
678	20241226	103200	28049616	1934	1934	1934	1934	60
679	20241226	103100	27933576	1934	1934	1934	1934	0
680	20241226	103000	27933576	1934	1934	1934	1934	50
681	20241226	102900	27836876	1934	1934	1934	1934	0
682	20241226	102800	27836876	1934	1934	1934	1934	60
683	20241226	102700	27720836	1934	1934	1934	1934	0
684	20241226	102600	27720836	1934	1934	1934	1934	50
685	20241226	102500	27624136	1934	1934	1934	1934	0
686	20241226	102400	27624136	1934	1934	1934	1934	60
687	20241226	102300	27508096	1934	1934	1934	1934	0
688	20241226	102200	27508096	1934	1934	1934	1934	50
689	20241226	102100	27411396	1934	1934	1934	1934	11
690	20241226	102000	27390122	1934	1934	1934	1934	50
691	20241226	101900	27293422	1934	1934	1934	1934	0
692	20241226	101800	27293422	1934	1934	1934	1934	51
693	20241226	101700	27194788	1935	1935	1935	1935	10
694	20241226	101600	27175438	1935	1935	1935	1935	50
695	20241226	101500	27078688	1935	1935	1935	1935	0
696	20241226	101400	27078688	1935	1935	1935	1935	50
697	20241226	101300	26981938	1935	1935	1935	1935	10
698	20241226	101200	26962588	1935	1935	1935	1935	50
699	20241226	101100	26865838	1935	1935	1935	1935	0
700	20241226	101000	26865838	1935	1935	1935	1935	60
701	20241226	100900	26749738	1935	1935	1935	1935	0
702	20241226	100800	26749738	1935	1935	1935	1935	50
703	20241226	100700	26652988	1935	1935	1935	1935	0
704	20241226	100600	26652988	1935	1935	1935	1935	60
705	20241226	100500	26536888	1935	1935	1935	1935	0
706	20241226	100400	26536888	1935	1935	1935	1935	50
707	20241226	100300	26440138	1935	1935	1935	1935	0
708	20241226	100200	26440138	1935	1935	1935	1935	60
709	20241226	100100	26324038	1935	1935	1935	1935	0
710	20241226	100000	26324038	1935	1935	1935	1935	50
711	20241226	095900	26227288	1935	1935	1935	1935	51
712	20241226	095800	26128603	1935	1935	1935	1935	50
713	20241226	095700	26031853	1935	1935	1935	1935	0
714	20241226	095600	26031853	1935	1935	1935	1935	50
715	20241226	095500	25935103	1935	1935	1935	1935	20
716	20241226	095400	25896403	1935	1935	1935	1935	50
717	20241226	095300	25799653	1935	1935	1935	1935	0
718	20241226	095200	25799653	1935	1935	1935	1935	91
719	20241226	095100	25623568	1935	1935	1935	1935	10
720	20241226	095000	25604218	1935	1935	1935	1935	50
721	20241226	094900	25507468	1935	1935	1935	1935	0
722	20241226	094800	25507468	1935	1941	1941	1935	40
723	20241226	094700	25429948	1940	1940	1940	1940	10
724	20241226	094600	25410548	1931	1931	1931	1931	50
725	20241226	094500	25313998	1931	1931	1931	1931	0
726	20241226	094400	25313998	1931	1931	1931	1931	50
727	20241226	094300	25217448	1950	1950	1950	1950	10
728	20241226	094200	25197948	1930	1930	1930	1930	50
729	20241226	094100	25101448	1930	1930	1930	1930	0
730	20241226	094000	25101448	1930	1930	1930	1930	60
731	20241226	093900	24985648	1930	1930	1930	1930	0
732	20241226	093800	24985648	1930	1930	1930	1930	50
733	20241226	093700	24889148	1930	1930	1930	1930	10
734	20241226	093600	24869848	1930	1930	1930	1930	50
735	20241226	093500	24773348	1930	1930	1930	1930	0
736	20241226	093400	24773348	1930	1930	1930	1930	50
737	20241226	093300	24676848	1931	1931	1931	1931	10
738	20241226	093200	24657538	1931	1931	1931	1931	50
739	20241226	093100	24560988	1931	1931	1931	1931	0
740	20241226	093000	24560988	1931	1931	1931	1931	50
741	20241226	092900	24464438	1931	1931	1931	1931	8883
742	20241226	092800	7311365	1930	1930	1930	1930	50
743	20241226	092700	7214865	1930	1930	1930	1930	0
744	20241226	092600	7214865	1930	1931	1931	1930	100
745	20241226	092500	7021815	1931	1931	1931	1931	16
746	20241226	092400	6990919	1930	1930	1930	1930	51
747	20241226	092300	6892489	1930	1933	1933	1930	831
748	20241226	092200	5287156	1933	1933	1933	1933	60
749	20241226	092100	5171176	1933	1933	1933	1933	0
750	20241226	092000	5171176	1933	1933	1933	1933	50
751	20241226	091900	5074526	1933	1933	1933	1933	0
752	20241226	091800	5074526	1933	1935	1935	1933	60
753	20241226	091700	4958526	1935	1935	1935	1935	0
754	20241226	091600	4958526	1935	1935	1935	1935	50
755	20241226	091500	4861776	1936	1936	1936	1936	10
756	20241226	091400	4842416	1936	1937	1937	1936	2006
757	20241226	091300	958750	1937	1937	1937	1937	0
758	20241226	091200	958750	1937	1937	1937	1937	130
759	20241226	091100	706940	1937	1937	1937	1937	0
760	20241226	091000	706940	1937	1937	1937	1937	50
761	20241226	090900	610090	1937	1937	1937	1937	0
762	20241226	090800	610090	1937	1937	1937	1937	50
763	20241226	090700	513240	1937	1937	1937	1937	0
764	20241226	090600	513240	1937	1937	1937	1937	50
765	20241226	090500	416390	1937	1937	1937	1937	0
766	20241226	090400	416390	1937	1937	1937	1937	50
767	20241226	090300	319540	1937	1937	1937	1937	0
768	20241226	090200	319540	1937	1937	1937	1937	50
769	20241226	090100	222690	1937	1937	1937	1937	50
770	20241226	090000	125840	1936	1936	1936	1936	65