KissMeData/464680/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215300	19490373	1966	1966	1966	1966	54
3	20250207	215200	19490373	1966	1966	1966	1966	0
4	20250207	215100	19490373	1966	1966	1966	1966	0
5	20250207	215000	19490373	1966	1966	1966	1966	0
6	20250207	214900	19490373	1966	1966	1966	1966	0
7	20250207	214800	19490373	1966	1966	1966	1966	0
8	20250207	214700	19490373	1966	1966	1966	1966	0
9	20250207	214600	19490373	1966	1966	1966	1966	0
10	20250207	214500	19490373	1966	1966	1966	1966	0
11	20250207	214400	19490373	1966	1966	1966	1966	0
12	20250207	214300	19490373	1966	1966	1966	1966	0
13	20250207	214200	19490373	1966	1966	1966	1966	0
14	20250207	214100	19490373	1966	1966	1966	1966	0
15	20250207	214000	19490373	1966	1966	1966	1966	0
16	20250207	213900	19490373	1966	1966	1966	1966	0
17	20250207	213800	19490373	1966	1966	1966	1966	0
18	20250207	213700	19490373	1966	1966	1966	1966	0
19	20250207	213600	19490373	1966	1966	1966	1966	0
20	20250207	213500	19490373	1966	1966	1966	1966	0
21	20250207	213400	19490373	1966	1966	1966	1966	0
22	20250207	213300	19490373	1966	1966	1966	1966	0
23	20250207	213200	19490373	1966	1966	1966	1966	0
24	20250207	213100	19490373	1966	1966	1966	1966	0
25	20250207	213000	19490373	1966	1966	1966	1966	0
26	20250207	212900	19490373	1966	1966	1966	1966	0
27	20250207	212800	19490373	1966	1966	1966	1966	0
28	20250207	212700	19490373	1966	1966	1966	1966	0
29	20250207	212600	19490373	1966	1966	1966	1966	0
30	20250207	212500	19490373	1966	1966	1966	1966	0
31	20250207	212400	19490373	1966	1966	1966	1966	0
32	20250207	212300	19490373	1966	1966	1966	1966	54
33	20250207	212200	19490373	1966	1966	1966	1966	0
34	20250207	212100	19490373	1966	1966	1966	1966	0
35	20250207	212000	19490373	1966	1966	1966	1966	0
36	20250207	211900	19490373	1966	1966	1966	1966	0
37	20250207	211800	19490373	1966	1966	1966	1966	0
38	20250207	211700	19490373	1966	1966	1966	1966	0
39	20250207	211600	19490373	1966	1966	1966	1966	0
40	20250207	211500	19490373	1966	1966	1966	1966	0
41	20250207	211400	19490373	1966	1966	1966	1966	0
42	20250207	211300	19490373	1966	1966	1966	1966	0
43	20250207	211200	19490373	1966	1966	1966	1966	0
44	20250207	211100	19490373	1966	1966	1966	1966	0
45	20250207	211000	19490373	1966	1966	1966	1966	0
46	20250207	210900	19490373	1966	1966	1966	1966	0
47	20250207	210800	19490373	1966	1966	1966	1966	0
48	20250207	210700	19490373	1966	1966	1966	1966	0
49	20250207	210600	19490373	1966	1966	1966	1966	0
50	20250207	210500	19490373	1966	1966	1966	1966	0
51	20250207	210400	19490373	1966	1966	1966	1966	0
52	20250207	210300	19490373	1966	1966	1966	1966	0
53	20250207	210200	19490373	1966	1966	1966	1966	0
54	20250207	210100	19490373	1966	1966	1966	1966	0
55	20250207	210000	19490373	1966	1966	1966	1966	0
56	20250207	205900	19490373	1966	1966	1966	1966	0
57	20250207	205800	19490373	1966	1966	1966	1966	0
58	20250207	205700	19490373	1966	1966	1966	1966	0
59	20250207	205600	19490373	1966	1966	1966	1966	0
60	20250207	205500	19490373	1966	1966	1966	1966	0
61	20250207	205400	19490373	1966	1966	1966	1966	0
62	20250207	205300	19490373	1966	1966	1966	1966	54
63	20250207	205200	19490373	1966	1966	1966	1966	0
64	20250207	205100	19490373	1966	1966	1966	1966	0
65	20250207	205000	19490373	1966	1966	1966	1966	0
66	20250207	204900	19490373	1966	1966	1966	1966	0
67	20250207	204800	19490373	1966	1966	1966	1966	0
68	20250207	204700	19490373	1966	1966	1966	1966	0
69	20250207	204600	19490373	1966	1966	1966	1966	0
70	20250207	204500	19490373	1966	1966	1966	1966	0
71	20250207	204400	19490373	1966	1966	1966	1966	0
72	20250207	204300	19490373	1966	1966	1966	1966	0
73	20250207	204200	19490373	1966	1966	1966	1966	0
74	20250207	204100	19490373	1966	1966	1966	1966	0
75	20250207	204000	19490373	1966	1966	1966	1966	0
76	20250207	203900	19490373	1966	1966	1966	1966	0
77	20250207	203800	19490373	1966	1966	1966	1966	0
78	20250207	203700	19490373	1966	1966	1966	1966	0
79	20250207	203600	19490373	1966	1966	1966	1966	0
80	20250207	203500	19490373	1966	1966	1966	1966	0
81	20250207	203400	19490373	1966	1966	1966	1966	0
82	20250207	203300	19490373	1966	1966	1966	1966	0
83	20250207	203200	19490373	1966	1966	1966	1966	0
84	20250207	203100	19490373	1966	1966	1966	1966	0
85	20250207	203000	19490373	1966	1966	1966	1966	0
86	20250207	202900	19490373	1966	1966	1966	1966	0
87	20250207	202800	19490373	1966	1966	1966	1966	0
88	20250207	202700	19490373	1966	1966	1966	1966	0
89	20250207	202600	19490373	1966	1966	1966	1966	0
90	20250207	202500	19490373	1966	1966	1966	1966	0
91	20250207	202400	19490373	1966	1966	1966	1966	0
92	20250207	202300	19490373	1966	1966	1966	1966	54
93	20250207	202200	19490373	1966	1966	1966	1966	0
94	20250207	202100	19490373	1966	1966	1966	1966	0
95	20250207	202000	19490373	1966	1966	1966	1966	0
96	20250207	201900	19490373	1966	1966	1966	1966	0
97	20250207	201800	19490373	1966	1966	1966	1966	0
98	20250207	201700	19490373	1966	1966	1966	1966	0
99	20250207	201600	19490373	1966	1966	1966	1966	0
100	20250207	201500	19490373	1966	1966	1966	1966	0
101	20250207	201400	19490373	1966	1966	1966	1966	0
102	20250207	201300	19490373	1966	1966	1966	1966	0
103	20250207	201200	19490373	1966	1966	1966	1966	0
104	20250207	201100	19490373	1966	1966	1966	1966	0
105	20250207	201000	19490373	1966	1966	1966	1966	0
106	20250207	200900	19490373	1966	1966	1966	1966	0
107	20250207	200800	19490373	1966	1966	1966	1966	0
108	20250207	200700	19490373	1966	1966	1966	1966	0
109	20250207	200600	19490373	1966	1966	1966	1966	0
110	20250207	200500	19490373	1966	1966	1966	1966	0
111	20250207	200400	19490373	1966	1966	1966	1966	0
112	20250207	200300	19490373	1966	1966	1966	1966	0
113	20250207	200200	19490373	1966	1966	1966	1966	0
114	20250207	200100	19490373	1966	1966	1966	1966	0
115	20250207	200000	19490373	1966	1966	1966	1966	0
116	20250207	195900	19490373	1966	1966	1966	1966	0
117	20250207	195800	19490373	1966	1966	1966	1966	0
118	20250207	195700	19490373	1966	1966	1966	1966	0
119	20250207	195600	19490373	1966	1966	1966	1966	0
120	20250207	195500	19490373	1966	1966	1966	1966	0
121	20250207	195400	19490373	1966	1966	1966	1966	0
122	20250207	195300	19490373	1966	1966	1966	1966	54
123	20250207	195200	19490373	1966	1966	1966	1966	0
124	20250207	195100	19490373	1966	1966	1966	1966	0
125	20250207	195000	19490373	1966	1966	1966	1966	0
126	20250207	194900	19490373	1966	1966	1966	1966	0
127	20250207	194800	19490373	1966	1966	1966	1966	0
128	20250207	194700	19490373	1966	1966	1966	1966	0
129	20250207	194600	19490373	1966	1966	1966	1966	0
130	20250207	194500	19490373	1966	1966	1966	1966	0
131	20250207	194400	19490373	1966	1966	1966	1966	0
132	20250207	194300	19490373	1966	1966	1966	1966	0
133	20250207	194200	19490373	1966	1966	1966	1966	0
134	20250207	194100	19490373	1966	1966	1966	1966	0
135	20250207	194000	19490373	1966	1966	1966	1966	0
136	20250207	193900	19490373	1966	1966	1966	1966	0
137	20250207	193800	19490373	1966	1966	1966	1966	0
138	20250207	193700	19490373	1966	1966	1966	1966	0
139	20250207	193600	19490373	1966	1966	1966	1966	0
140	20250207	193500	19490373	1966	1966	1966	1966	0
141	20250207	193400	19490373	1966	1966	1966	1966	0
142	20250207	193300	19490373	1966	1966	1966	1966	0
143	20250207	193200	19490373	1966	1966	1966	1966	0
144	20250207	193100	19490373	1966	1966	1966	1966	0
145	20250207	193000	19490373	1966	1966	1966	1966	0
146	20250207	192900	19490373	1966	1966	1966	1966	0
147	20250207	192800	19490373	1966	1966	1966	1966	0
148	20250207	192700	19490373	1966	1966	1966	1966	0
149	20250207	192600	19490373	1966	1966	1966	1966	0
150	20250207	192500	19490373	1966	1966	1966	1966	0
151	20250207	192400	19490373	1966	1966	1966	1966	0
152	20250207	192300	19490373	1966	1966	1966	1966	54
153	20250207	192200	19490373	1966	1966	1966	1966	0
154	20250207	192100	19490373	1966	1966	1966	1966	0
155	20250207	192000	19490373	1966	1966	1966	1966	0
156	20250207	191900	19490373	1966	1966	1966	1966	0
157	20250207	191800	19490373	1966	1966	1966	1966	0
158	20250207	191700	19490373	1966	1966	1966	1966	0
159	20250207	191600	19490373	1966	1966	1966	1966	0
160	20250207	191500	19490373	1966	1966	1966	1966	0
161	20250207	191400	19490373	1966	1966	1966	1966	0
162	20250207	191300	19490373	1966	1966	1966	1966	0
163	20250207	191200	19490373	1966	1966	1966	1966	0
164	20250207	191100	19490373	1966	1966	1966	1966	0
165	20250207	191000	19490373	1966	1966	1966	1966	0
166	20250207	190900	19490373	1966	1966	1966	1966	0
167	20250207	190800	19490373	1966	1966	1966	1966	0
168	20250207	190700	19490373	1966	1966	1966	1966	0
169	20250207	190600	19490373	1966	1966	1966	1966	0
170	20250207	190500	19490373	1966	1966	1966	1966	0
171	20250207	190400	19490373	1966	1966	1966	1966	0
172	20250207	190300	19490373	1966	1966	1966	1966	0
173	20250207	190200	19490373	1966	1966	1966	1966	0
174	20250207	190100	19490373	1966	1966	1966	1966	0
175	20250207	190000	19490373	1966	1966	1966	1966	0
176	20250207	185900	19490373	1966	1966	1966	1966	0
177	20250207	185800	19490373	1966	1966	1966	1966	0
178	20250207	185700	19490373	1966	1966	1966	1966	0
179	20250207	185600	19490373	1966	1966	1966	1966	0
180	20250207	185500	19490373	1966	1966	1966	1966	0
181	20250207	185400	19490373	1966	1966	1966	1966	0
182	20250207	185300	19490373	1966	1966	1966	1966	54
183	20250207	185200	19490373	1966	1966	1966	1966	0
184	20250207	185100	19490373	1966	1966	1966	1966	0
185	20250207	185000	19490373	1966	1966	1966	1966	0
186	20250207	184900	19490373	1966	1966	1966	1966	0
187	20250207	184800	19490373	1966	1966	1966	1966	0
188	20250207	184700	19490373	1966	1966	1966	1966	0
189	20250207	184600	19490373	1966	1966	1966	1966	0
190	20250207	184500	19490373	1966	1966	1966	1966	0
191	20250207	184400	19490373	1966	1966	1966	1966	0
192	20250207	184300	19490373	1966	1966	1966	1966	0
193	20250207	184200	19490373	1966	1966	1966	1966	0
194	20250207	184100	19490373	1966	1966	1966	1966	0
195	20250207	184000	19490373	1966	1966	1966	1966	0
196	20250207	183900	19490373	1966	1966	1966	1966	0
197	20250207	183800	19490373	1966	1966	1966	1966	0
198	20250207	183700	19490373	1966	1966	1966	1966	0
199	20250207	183600	19490373	1966	1966	1966	1966	0
200	20250207	183500	19490373	1966	1966	1966	1966	0
201	20250207	183400	19490373	1966	1966	1966	1966	0
202	20250207	183300	19490373	1966	1966	1966	1966	0
203	20250207	183200	19490373	1966	1966	1966	1966	0
204	20250207	183100	19490373	1966	1966	1966	1966	0
205	20250207	183000	19490373	1966	1966	1966	1966	0
206	20250207	182900	19490373	1966	1966	1966	1966	0
207	20250207	182800	19490373	1966	1966	1966	1966	0
208	20250207	182700	19490373	1966	1966	1966	1966	0
209	20250207	182600	19490373	1966	1966	1966	1966	0
210	20250207	182500	19490373	1966	1966	1966	1966	0
211	20250207	182400	19490373	1966	1966	1966	1966	0
212	20250207	182300	19490373	1966	1966	1966	1966	54
213	20250207	182200	19490373	1966	1966	1966	1966	0
214	20250207	182100	19490373	1966	1966	1966	1966	0
215	20250207	182000	19490373	1966	1966	1966	1966	0
216	20250207	181900	19490373	1966	1966	1966	1966	0
217	20250207	181800	19490373	1966	1966	1966	1966	0
218	20250207	181700	19490373	1966	1966	1966	1966	0
219	20250207	181600	19490373	1966	1966	1966	1966	0
220	20250207	181500	19490373	1966	1966	1966	1966	0
221	20250207	181400	19490373	1966	1966	1966	1966	0
222	20250207	181300	19490373	1966	1966	1966	1966	0
223	20250207	181200	19490373	1966	1966	1966	1966	0
224	20250207	181100	19490373	1966	1966	1966	1966	0
225	20250207	181000	19490373	1966	1966	1966	1966	0
226	20250207	180900	19490373	1966	1966	1966	1966	0
227	20250207	180800	19490373	1966	1966	1966	1966	0
228	20250207	180700	19490373	1966	1966	1966	1966	0
229	20250207	180600	19490373	1966	1966	1966	1966	0
230	20250207	180500	19490373	1966	1966	1966	1966	0
231	20250207	180400	19490373	1966	1966	1966	1966	0
232	20250207	180300	19490373	1966	1966	1966	1966	0
233	20250207	180200	19490373	1966	1966	1966	1966	0
234	20250207	180100	19490373	1966	1966	1966	1966	0
235	20250207	180000	19490373	1966	1966	1966	1966	0
236	20250207	175900	19490373	1966	1966	1966	1966	0
237	20250207	175800	19490373	1966	1966	1966	1966	0
238	20250207	175700	19490373	1966	1966	1966	1966	0
239	20250207	175600	19490373	1966	1966	1966	1966	0
240	20250207	175500	19490373	1966	1966	1966	1966	0
241	20250207	175400	19490373	1966	1966	1966	1966	0
242	20250207	175300	19490373	1966	1966	1966	1966	54
243	20250207	175200	19490373	1966	1966	1966	1966	0
244	20250207	175100	19490373	1966	1966	1966	1966	0
245	20250207	175000	19490373	1966	1966	1966	1966	0
246	20250207	174900	19490373	1966	1966	1966	1966	0
247	20250207	174800	19490373	1966	1966	1966	1966	0
248	20250207	174700	19490373	1966	1966	1966	1966	0
249	20250207	174600	19490373	1966	1966	1966	1966	0
250	20250207	174500	19490373	1966	1966	1966	1966	0
251	20250207	174400	19490373	1966	1966	1966	1966	0
252	20250207	174300	19490373	1966	1966	1966	1966	0
253	20250207	174200	19490373	1966	1966	1966	1966	0
254	20250207	174100	19490373	1966	1966	1966	1966	0
255	20250207	174000	19490373	1966	1966	1966	1966	0
256	20250207	173900	19490373	1966	1966	1966	1966	0
257	20250207	173800	19490373	1966	1966	1966	1966	0
258	20250207	173700	19490373	1966	1966	1966	1966	0
259	20250207	173600	19490373	1966	1966	1966	1966	0
260	20250207	173500	19490373	1966	1966	1966	1966	0
261	20250207	173400	19490373	1966	1966	1966	1966	0
262	20250207	173300	19490373	1966	1966	1966	1966	0
263	20250207	173200	19490373	1966	1966	1966	1966	0
264	20250207	173100	19490373	1966	1966	1966	1966	0
265	20250207	173000	19490373	1966	1966	1966	1966	0
266	20250207	172900	19490373	1966	1966	1966	1966	0
267	20250207	172800	19490373	1966	1966	1966	1966	0
268	20250207	172700	19490373	1966	1966	1966	1966	0
269	20250207	172600	19490373	1966	1966	1966	1966	0
270	20250207	172500	19490373	1966	1966	1966	1966	0
271	20250207	172400	19490373	1966	1966	1966	1966	0
272	20250207	172300	19490373	1966	1966	1966	1966	54
273	20250207	172200	19490373	1966	1966	1966	1966	0
274	20250207	172100	19490373	1966	1966	1966	1966	0
275	20250207	172000	19490373	1966	1966	1966	1966	0
276	20250207	171900	19490373	1966	1966	1966	1966	0
277	20250207	171800	19490373	1966	1966	1966	1966	0
278	20250207	171700	19490373	1966	1966	1966	1966	0
279	20250207	171600	19490373	1966	1966	1966	1966	0
280	20250207	171500	19490373	1966	1966	1966	1966	0
281	20250207	171400	19490373	1966	1966	1966	1966	0
282	20250207	171300	19490373	1966	1966	1966	1966	0
283	20250207	171200	19490373	1966	1966	1966	1966	0
284	20250207	171100	19490373	1966	1966	1966	1966	0
285	20250207	171000	19490373	1966	1966	1966	1966	0
286	20250207	170900	19490373	1966	1966	1966	1966	0
287	20250207	170800	19490373	1966	1966	1966	1966	0
288	20250207	170700	19490373	1966	1966	1966	1966	0
289	20250207	170600	19490373	1966	1966	1966	1966	0
290	20250207	170500	19490373	1966	1966	1966	1966	0
291	20250207	170400	19490373	1966	1966	1966	1966	0
292	20250207	170300	19490373	1966	1966	1966	1966	0
293	20250207	170200	19490373	1966	1966	1966	1966	0
294	20250207	170100	19490373	1966	1966	1966	1966	0
295	20250207	170000	19490373	1966	1966	1966	1966	0
296	20250207	165900	19490373	1966	1966	1966	1966	0
297	20250207	165800	19490373	1966	1966	1966	1966	0
298	20250207	165700	19490373	1966	1966	1966	1966	0
299	20250207	165600	19490373	1966	1966	1966	1966	0
300	20250207	165500	19490373	1966	1966	1966	1966	0
301	20250207	165400	19490373	1966	1966	1966	1966	0
302	20250207	165300	19490373	1966	1966	1966	1966	54
303	20250207	165200	19490373	1966	1966	1966	1966	0
304	20250207	165100	19490373	1966	1966	1966	1966	0
305	20250207	165000	19490373	1966	1966	1966	1966	0
306	20250207	164900	19490373	1966	1966	1966	1966	0
307	20250207	164800	19490373	1966	1966	1966	1966	0
308	20250207	164700	19490373	1966	1966	1966	1966	0
309	20250207	164600	19490373	1966	1966	1966	1966	0
310	20250207	164500	19490373	1966	1966	1966	1966	0
311	20250207	164400	19490373	1966	1966	1966	1966	0
312	20250207	164300	19490373	1966	1966	1966	1966	0
313	20250207	164200	19490373	1966	1966	1966	1966	0
314	20250207	164100	19490373	1966	1966	1966	1966	0
315	20250207	164000	19490373	1966	1966	1966	1966	0
316	20250207	163900	19490373	1966	1966	1966	1966	0
317	20250207	163800	19490373	1966	1966	1966	1966	0
318	20250207	163700	19490373	1966	1966	1966	1966	0
319	20250207	163600	19490373	1966	1966	1966	1966	0
320	20250207	163500	19490373	1966	1966	1966	1966	0
321	20250207	163400	19490373	1966	1966	1966	1966	0
322	20250207	163300	19490373	1966	1966	1966	1966	0
323	20250207	163200	19490373	1966	1966	1966	1966	0
324	20250207	163100	19490373	1966	1966	1966	1966	0
325	20250207	163000	19490373	1966	1966	1966	1966	0
326	20250207	162900	19490373	1966	1966	1966	1966	0
327	20250207	162800	19490373	1966	1966	1966	1966	0
328	20250207	162700	19490373	1966	1966	1966	1966	0
329	20250207	162600	19490373	1966	1966	1966	1966	0
330	20250207	162500	19490373	1966	1966	1966	1966	0
331	20250207	162400	19490373	1966	1966	1966	1966	0
332	20250207	162300	19490373	1966	1966	1966	1966	54
333	20250207	162200	19490373	1966	1966	1966	1966	0
334	20250207	162100	19490373	1966	1966	1966	1966	0
335	20250207	162000	19490373	1966	1966	1966	1966	0
336	20250207	161900	19490373	1966	1966	1966	1966	0
337	20250207	161800	19490373	1966	1966	1966	1966	0
338	20250207	161700	19490373	1966	1966	1966	1966	0
339	20250207	161600	19490373	1966	1966	1966	1966	0
340	20250207	161500	19490373	1966	1966	1966	1966	0
341	20250207	161400	19490373	1966	1966	1966	1966	0
342	20250207	161300	19490373	1966	1966	1966	1966	0
343	20250207	161200	19490373	1966	1966	1966	1966	0
344	20250207	161100	19490373	1966	1966	1966	1966	0
345	20250207	161000	19490373	1966	1966	1966	1966	0
346	20250207	160900	19490373	1966	1966	1966	1966	0
347	20250207	160800	19490373	1966	1966	1966	1966	0
348	20250207	160700	19490373	1966	1966	1966	1966	0
349	20250207	160600	19490373	1966	1966	1966	1966	0
350	20250207	160500	19490373	1966	1966	1966	1966	0
351	20250207	160400	19490373	1966	1966	1966	1966	0
352	20250207	160300	19490373	1966	1966	1966	1966	0
353	20250207	160200	19490373	1966	1966	1966	1966	0
354	20250207	160100	19490373	1966	1966	1966	1966	0
355	20250207	160000	19490373	1966	1966	1966	1966	0
356	20250207	155900	19490373	1966	1966	1966	1966	0
357	20250207	155800	19490373	1966	1966	1966	1966	0
358	20250207	155700	19490373	1966	1966	1966	1966	0
359	20250207	155600	19490373	1966	1966	1966	1966	0
360	20250207	155500	19490373	1966	1966	1966	1966	0
361	20250207	155400	19490373	1966	1966	1966	1966	0
362	20250207	155300	19490373	1966	1966	1966	1966	54
363	20250207	155200	19490373	1966	1966	1966	1966	0
364	20250207	155100	19490373	1966	1966	1966	1966	0
365	20250207	155000	19490373	1966	1966	1966	1966	0
366	20250207	154900	19490373	1966	1966	1966	1966	0
367	20250207	154800	19490373	1966	1966	1966	1966	0
368	20250207	154700	19490373	1966	1966	1966	1966	0
369	20250207	154600	19490373	1966	1966	1966	1966	0
370	20250207	154500	19490373	1966	1966	1966	1966	0
371	20250207	154400	19490373	1966	1966	1966	1966	0
372	20250207	154300	19490373	1966	1966	1966	1966	0
373	20250207	154200	19490373	1966	1966	1966	1966	0
374	20250207	154100	19490373	1966	1966	1966	1966	0
375	20250207	154000	19490373	1966	1966	1966	1966	0
376	20250207	153900	19490373	1966	1966	1966	1966	0
377	20250207	153800	19490373	1966	1966	1966	1966	0
378	20250207	153700	19490373	1966	1966	1966	1966	0
379	20250207	153600	19490373	1966	1966	1966	1966	0
380	20250207	153500	19490373	1966	1966	1966	1966	0
381	20250207	153400	19490373	1966	1966	1966	1966	0
382	20250207	153300	19490373	1966	1966	1966	1966	0
383	20250207	153200	19490373	1966	1966	1966	1966	0
384	20250207	153100	19490373	1966	1966	1966	1966	0
385	20250207	153000	19490373	1966	1966	1966	1966	0
386	20250207	152900	19490373	1966	1966	1966	1966	0
387	20250207	152800	19490373	1966	1966	1966	1966	0
388	20250207	152700	19490373	1966	1966	1966	1966	0
389	20250207	152600	19490373	1966	1966	1966	1966	0
390	20250207	152500	19490373	1966	1966	1966	1966	0
391	20250207	152400	19490373	1966	1966	1966	1966	0
392	20250207	152300	19490373	1966	1966	1966	1966	0
393	20250207	152200	19490373	1966	1966	1966	1966	0
394	20250207	152100	19490373	1966	1966	1966	1966	0
395	20250207	152000	19490373	1966	1966	1966	1966	0
396	20250207	151900	19490373	1966	1966	1966	1966	0
397	20250207	151800	19490373	1966	1966	1966	1966	0
398	20250207	151700	19490373	1966	1966	1966	1966	0
399	20250207	151600	19490373	1966	1966	1966	1966	0
400	20250207	151500	19490373	1966	1966	1966	1966	0
401	20250207	151400	19490373	1966	1966	1966	1966	0
402	20250207	151300	19490373	1966	1966	1966	1966	0
403	20250207	151200	19490373	1966	1966	1966	1966	0
404	20250207	151100	19490373	1966	1966	1966	1966	0
405	20250207	151000	19490373	1966	1966	1966	1966	0
406	20250207	150900	19490373	1966	1966	1966	1966	0
407	20250207	150800	19490373	1966	1966	1966	1966	0
408	20250207	150700	19490373	1966	1966	1966	1966	0
409	20250207	150600	19490373	1966	1966	1966	1966	0
410	20250207	150500	19490373	1966	1966	1966	1966	0
411	20250207	150400	19490373	1966	1966	1966	1966	0
412	20250207	150300	19490373	1966	1966	1966	1966	0
413	20250207	150200	19490373	1966	1966	1966	1966	0
414	20250207	150100	19490373	1966	1966	1966	1966	0
415	20250207	150000	19490373	1966	1966	1966	1966	0
416	20250207	145900	19490373	1966	1966	1966	1966	54
417	20250207	145800	19384209	1966	1966	1966	1966	0
418	20250207	145700	19384209	1966	1966	1966	1966	0
419	20250207	145600	19384209	1966	1966	1966	1966	0
420	20250207	145500	19384209	1966	1966	1966	1966	54
421	20250207	145400	19278045	1966	1966	1966	1966	0
422	20250207	145300	19278045	1966	1966	1966	1966	420
423	20250207	145200	18452325	1968	1968	1968	1968	0
424	20250207	145100	18452325	1968	1968	1968	1968	54
425	20250207	145000	18346053	1968	1968	1968	1968	0
426	20250207	144900	18346053	1968	1968	1968	1968	0
427	20250207	144800	18346053	1968	1968	1968	1968	0
428	20250207	144700	18346053	1968	1968	1968	1968	53
429	20250207	144600	18241749	1968	1968	1968	1968	0
430	20250207	144500	18241749	1968	1968	1968	1968	0
431	20250207	144400	18241749	1968	1968	1968	1968	0
432	20250207	144300	18241749	1968	1968	1968	1968	54
433	20250207	144200	18135477	1968	1968	1968	1968	0
434	20250207	144100	18135477	1968	1968	1968	1968	0
435	20250207	144000	18135477	1968	1968	1968	1968	0
436	20250207	143900	18135477	1968	1968	1968	1968	0
437	20250207	143800	18135477	1968	1968	1968	1968	54
438	20250207	143700	18029205	1968	1968	1968	1968	0
439	20250207	143600	18029205	1968	1968	1968	1968	0
440	20250207	143500	18029205	1968	1968	1968	1968	0
441	20250207	143400	18029205	1968	1968	1968	1968	54
442	20250207	143300	17922933	1968	1968	1968	1968	0
443	20250207	143200	17922933	1968	1968	1968	1968	0
444	20250207	143100	17922933	1968	1968	1968	1968	0
445	20250207	143000	17922933	1968	1968	1968	1968	53
446	20250207	142900	17818629	1968	1968	1968	1968	0
447	20250207	142800	17818629	1968	1968	1968	1968	0
448	20250207	142700	17818629	1968	1968	1968	1968	0
449	20250207	142600	17818629	1968	1968	1968	1968	54
450	20250207	142500	17712357	1968	1968	1968	1968	0
451	20250207	142400	17712357	1968	1968	1968	1968	0
452	20250207	142300	17712357	1968	1968	1968	1968	0
453	20250207	142200	17712357	1968	1968	1968	1968	54
454	20250207	142100	17606085	1968	1968	1968	1968	0
455	20250207	142000	17606085	1968	1968	1968	1968	0
456	20250207	141900	17606085	1968	1968	1968	1968	0
457	20250207	141800	17606085	1968	1968	1968	1968	0
458	20250207	141700	17606085	1968	1968	1968	1968	54
459	20250207	141600	17499813	1969	1969	1969	1969	0
460	20250207	141500	17499813	1969	1969	1969	1969	0
461	20250207	141400	17499813	1969	1969	1969	1969	0
462	20250207	141300	17499813	1969	1969	1969	1969	53
463	20250207	141200	17395456	1969	1969	1969	1969	0
464	20250207	141100	17395456	1969	1969	1969	1969	0
465	20250207	141000	17395456	1969	1969	1969	1969	0
466	20250207	140900	17395456	1969	1969	1969	1969	54
467	20250207	140800	17289130	1969	1969	1969	1969	0
468	20250207	140700	17289130	1969	1969	1969	1969	0
469	20250207	140600	17289130	1969	1969	1969	1969	0
470	20250207	140500	17289130	1969	1969	1969	1969	54
471	20250207	140400	17182804	1969	1969	1969	1969	0
472	20250207	140300	17182804	1969	1969	1969	1969	0
473	20250207	140200	17182804	1969	1969	1969	1969	0
474	20250207	140100	17182804	1969	1969	1969	1969	0
475	20250207	140000	17182804	1969	1969	1969	1969	54
476	20250207	135900	17076478	1969	1969	1969	1969	0
477	20250207	135800	17076478	1969	1969	1969	1969	0
478	20250207	135700	17076478	1969	1969	1969	1969	0
479	20250207	135600	17076478	1969	1969	1969	1969	53
480	20250207	135500	16972121	1969	1969	1969	1969	0
481	20250207	135400	16972121	1969	1969	1969	1969	38
482	20250207	135300	16897299	1969	1969	1969	1969	0
483	20250207	135200	16897299	1969	1969	1969	1969	54
484	20250207	135100	16790973	1970	1970	1970	1970	0
485	20250207	135000	16790973	1970	1970	1970	1970	0
486	20250207	134900	16790973	1970	1970	1970	1970	0
487	20250207	134800	16790973	1970	1970	1970	1970	54
488	20250207	134700	16684593	1970	1970	1970	1970	0
489	20250207	134600	16684593	1970	1970	1970	1970	0
490	20250207	134500	16684593	1970	1970	1970	1970	0
491	20250207	134400	16684593	1970	1970	1970	1970	54
492	20250207	134300	16578213	1970	1970	1970	1970	0
493	20250207	134200	16578213	1970	1970	1970	1970	0
494	20250207	134100	16578213	1970	1970	1970	1970	0
495	20250207	134000	16578213	1970	1970	1970	1970	0
496	20250207	133900	16578213	1970	1970	1970	1970	53
497	20250207	133800	16473803	1970	1970	1970	1970	0
498	20250207	133700	16473803	1970	1970	1970	1970	0
499	20250207	133600	16473803	1970	1970	1970	1970	0
500	20250207	133500	16473803	1970	1968	1970	1968	54
501	20250207	133400	16367473	1969	1969	1969	1969	0
502	20250207	133300	16367473	1969	1969	1969	1969	0
503	20250207	133200	16367473	1969	1969	1969	1969	0
504	20250207	133100	16367473	1969	1969	1969	1969	54
505	20250207	133000	16261147	1970	1970	1970	1970	0
506	20250207	132900	16261147	1970	1970	1970	1970	0
507	20250207	132800	16261147	1970	1970	1970	1970	0
508	20250207	132700	16261147	1970	1970	1970	1970	54
509	20250207	132600	16154767	1970	1970	1970	1970	0
510	20250207	132500	16154767	1970	1970	1970	1970	0
511	20250207	132400	16154767	1970	1970	1970	1970	0
512	20250207	132300	16154767	1970	1970	1970	1970	0
513	20250207	132200	16154767	1970	1970	1970	1970	63
514	20250207	132100	16030657	1970	1970	1970	1970	0
515	20250207	132000	16030657	1970	1970	1970	1970	0
516	20250207	131900	16030657	1970	1970	1970	1970	0
517	20250207	131800	16030657	1970	1970	1970	1970	54
518	20250207	131700	15924277	1970	1970	1970	1970	0
519	20250207	131600	15924277	1970	1970	1970	1970	0
520	20250207	131500	15924277	1970	1970	1970	1970	0
521	20250207	131400	15924277	1970	1970	1970	1970	54
522	20250207	131300	15817897	1970	1970	1970	1970	0
523	20250207	131200	15817897	1970	1970	1970	1970	0
524	20250207	131100	15817897	1970	1970	1970	1970	0
525	20250207	131000	15817897	1970	1970	1970	1970	54
526	20250207	130900	15711517	1970	1970	1970	1970	0
527	20250207	130800	15711517	1970	1970	1970	1970	0
528	20250207	130700	15711517	1970	1970	1970	1970	0
529	20250207	130600	15711517	1970	1970	1970	1970	53
530	20250207	130500	15607107	1970	1970	1970	1970	0
531	20250207	130400	15607107	1970	1970	1970	1970	3
532	20250207	130300	15601197	1970	1970	1970	1970	0
533	20250207	130200	15601197	1970	1970	1970	1970	0
534	20250207	130100	15601197	1970	1969	1970	1969	54
535	20250207	130000	15494832	1969	1969	1969	1969	0
536	20250207	125900	15494832	1969	1969	1969	1969	0
537	20250207	125800	15494832	1969	1969	1969	1969	0
538	20250207	125700	15494832	1969	1969	1969	1969	54
539	20250207	125600	15388506	1969	1969	1969	1969	0
540	20250207	125500	15388506	1969	1969	1969	1969	0
541	20250207	125400	15388506	1969	1969	1969	1969	0
542	20250207	125300	15388506	1969	1969	1969	1969	54
543	20250207	125200	15282180	1969	1969	1969	1969	0
544	20250207	125100	15282180	1969	1969	1969	1969	0
545	20250207	125000	15282180	1969	1969	1969	1969	0
546	20250207	124900	15282180	1969	1969	1969	1969	53
547	20250207	124800	15177823	1969	1969	1969	1969	0
548	20250207	124700	15177823	1969	1969	1969	1969	0
549	20250207	124600	15177823	1969	1969	1969	1969	0
550	20250207	124500	15177823	1969	1969	1969	1969	0
551	20250207	124400	15177823	1969	1969	1969	1969	54
552	20250207	124300	15071497	1969	1969	1969	1969	0
553	20250207	124200	15071497	1969	1969	1969	1969	0
554	20250207	124100	15071497	1969	1969	1969	1969	0
555	20250207	124000	15071497	1969	1969	1969	1969	54
556	20250207	123900	14965171	1969	1969	1969	1969	0
557	20250207	123800	14965171	1969	1969	1969	1969	0
558	20250207	123700	14965171	1969	1969	1969	1969	0
559	20250207	123600	14965171	1969	1969	1969	1969	54
560	20250207	123500	14858845	1969	1969	1969	1969	0
561	20250207	123400	14858845	1969	1969	1969	1969	0
562	20250207	123300	14858845	1969	1969	1969	1969	0
563	20250207	123200	14858845	1969	1969	1969	1969	53
564	20250207	123100	14754488	1969	1969	1969	1969	0
565	20250207	123000	14754488	1969	1969	1969	1969	0
566	20250207	122900	14754488	1969	1969	1969	1969	0
567	20250207	122800	14754488	1969	1969	1969	1969	54
568	20250207	122700	14648162	1969	1969	1969	1969	0
569	20250207	122600	14648162	1969	1969	1969	1969	1
570	20250207	122500	14646193	1969	1969	1969	1969	0
571	20250207	122400	14646193	1969	1969	1969	1969	0
572	20250207	122300	14646193	1969	1969	1969	1969	54
573	20250207	122200	14539867	1970	1970	1970	1970	0
574	20250207	122100	14539867	1970	1970	1970	1970	0
575	20250207	122000	14539867	1970	1970	1970	1970	0
576	20250207	121900	14539867	1970	1970	1970	1970	54
577	20250207	121800	14433487	1970	1970	1970	1970	0
578	20250207	121700	14433487	1970	1970	1970	1970	0
579	20250207	121600	14433487	1970	1970	1970	1970	0
580	20250207	121500	14433487	1970	1970	1970	1970	53
581	20250207	121400	14329077	1970	1970	1970	1970	0
582	20250207	121300	14329077	1970	1970	1970	1970	0
583	20250207	121200	14329077	1970	1970	1970	1970	0
584	20250207	121100	14329077	1970	1970	1970	1970	54
585	20250207	121000	14222697	1970	1970	1970	1970	0
586	20250207	120900	14222697	1970	1970	1970	1970	0
587	20250207	120800	14222697	1970	1970	1970	1970	0
588	20250207	120700	14222697	1970	1970	1970	1970	0
589	20250207	120600	14222697	1970	1970	1970	1970	54
590	20250207	120500	14116317	1970	1970	1970	1970	0
591	20250207	120400	14116317	1970	1970	1970	1970	0
592	20250207	120300	14116317	1970	1970	1970	1970	0
593	20250207	120200	14116317	1970	1970	1970	1970	54
594	20250207	120100	14009937	1970	1970	1970	1970	0
595	20250207	120000	14009937	1970	1970	1970	1970	0
596	20250207	115900	14009937	1970	1970	1970	1970	0
597	20250207	115800	14009937	1970	1970	1970	1970	53
598	20250207	115700	13905527	1970	1970	1970	1970	0
599	20250207	115600	13905527	1970	1970	1970	1970	0
600	20250207	115500	13905527	1970	1970	1970	1970	0
601	20250207	115400	13905527	1970	1970	1970	1970	54
602	20250207	115300	13799147	1970	1970	1970	1970	0
603	20250207	115200	13799147	1970	1970	1970	1970	0
604	20250207	115100	13799147	1970	1970	1970	1970	0
605	20250207	115000	13799147	1970	1970	1970	1970	54
606	20250207	114900	13692767	1970	1970	1970	1970	163
607	20250207	114800	13371657	1970	1970	1970	1970	0
608	20250207	114700	13371657	1970	1970	1970	1970	0
609	20250207	114600	13371657	1970	1970	1970	1970	0
610	20250207	114500	13371657	1970	1970	1970	1970	0
611	20250207	114400	13371657	1970	1970	1970	1970	0
612	20250207	114300	13371657	1970	1970	1970	1970	0
613	20250207	114200	13371657	1970	1970	1970	1970	0
614	20250207	114100	13371657	1970	1970	1970	1970	0
615	20250207	114000	13371657	1970	1970	1970	1970	0
616	20250207	113900	13371657	1970	1970	1970	1970	0
617	20250207	113800	13371657	1970	1970	1970	1970	0
618	20250207	113700	13371657	1970	1970	1970	1970	0
619	20250207	113600	13371657	1970	1970	1970	1970	0
620	20250207	113500	13371657	1970	1970	1970	1970	0
621	20250207	113400	13371657	1970	1970	1970	1970	0
622	20250207	113300	13371657	1970	1970	1970	1970	52
623	20250207	113200	13269217	1970	1970	1970	1970	0
624	20250207	113100	13269217	1970	1970	1970	1970	0
625	20250207	113000	13269217	1970	1970	1970	1970	0
626	20250207	112900	13269217	1970	1970	1970	1970	0
627	20250207	112800	13269217	1970	1969	1970	1969	54
628	20250207	112700	13162850	1970	1970	1970	1970	0
629	20250207	112600	13162850	1970	1970	1970	1970	0
630	20250207	112500	13162850	1970	1970	1970	1970	0
631	20250207	112400	13162850	1970	1970	1970	1970	53
632	20250207	112300	13058440	1970	1970	1970	1970	0
633	20250207	112200	13058440	1970	1970	1970	1970	0
634	20250207	112100	13058440	1970	1970	1970	1970	0
635	20250207	112000	13058440	1970	1970	1970	1970	54
636	20250207	111900	12952060	1970	1970	1970	1970	0
637	20250207	111800	12952060	1970	1970	1970	1970	0
638	20250207	111700	12952060	1970	1970	1970	1970	0
639	20250207	111600	12952060	1970	1970	1970	1970	54
640	20250207	111500	12845680	1970	1970	1970	1970	0
641	20250207	111400	12845680	1970	1970	1970	1970	0
642	20250207	111300	12845680	1970	1970	1970	1970	0
643	20250207	111200	12845680	1970	1970	1970	1970	54
644	20250207	111100	12739300	1970	1970	1970	1970	0
645	20250207	111000	12739300	1970	1970	1970	1970	0
646	20250207	110900	12739300	1970	1970	1970	1970	0
647	20250207	110800	12739300	1970	1970	1970	1970	0
648	20250207	110700	12739300	1970	1970	1970	1970	53
649	20250207	110600	12634890	1970	1970	1970	1970	0
650	20250207	110500	12634890	1970	1970	1970	1970	0
651	20250207	110400	12634890	1970	1970	1970	1970	0
652	20250207	110300	12634890	1970	1970	1970	1970	54
653	20250207	110200	12528510	1970	1970	1970	1970	0
654	20250207	110100	12528510	1970	1970	1970	1970	0
655	20250207	110000	12528510	1970	1970	1970	1970	0
656	20250207	105900	12528510	1970	1970	1970	1970	54
657	20250207	105800	12422130	1970	1970	1970	1970	0
658	20250207	105700	12422130	1970	1970	1970	1970	0
659	20250207	105600	12422130	1970	1970	1970	1970	0
660	20250207	105500	12422130	1970	1970	1970	1970	54
661	20250207	105400	12315750	1970	1970	1970	1970	0
662	20250207	105300	12315750	1970	1970	1970	1970	0
663	20250207	105200	12315750	1970	1970	1970	1970	0
664	20250207	105100	12315750	1970	1970	1970	1970	0
665	20250207	105000	12315750	1970	1970	1970	1970	53
666	20250207	104900	12211340	1970	1970	1970	1970	0
667	20250207	104800	12211340	1970	1970	1970	1970	0
668	20250207	104700	12211340	1970	1970	1970	1970	0
669	20250207	104600	12211340	1970	1970	1970	1970	54
670	20250207	104500	12104960	1970	1970	1970	1970	0
671	20250207	104400	12104960	1970	1970	1970	1970	0
672	20250207	104300	12104960	1970	1970	1970	1970	0
673	20250207	104200	12104960	1970	1970	1970	1970	54
674	20250207	104100	11998580	1970	1970	1970	1970	0
675	20250207	104000	11998580	1970	1970	1970	1970	0
676	20250207	103900	11998580	1970	1970	1970	1970	0
677	20250207	103800	11998580	1970	1969	1970	1969	54
678	20250207	103700	11892246	1969	1969	1969	1969	0
679	20250207	103600	11892246	1969	1969	1969	1969	0
680	20250207	103500	11892246	1969	1969	1969	1969	0
681	20250207	103400	11892246	1969	1967	1969	1967	53
682	20250207	103300	11787963	1967	1967	1967	1967	0
683	20250207	103200	11787963	1967	1967	1967	1967	0
684	20250207	103100	11787963	1967	1967	1967	1967	0
685	20250207	103000	11787963	1967	1967	1967	1967	0
686	20250207	102900	11787963	1967	1966	1967	1966	54
687	20250207	102800	11681755	1965	1965	1965	1965	0
688	20250207	102700	11681755	1965	1965	1965	1965	0
689	20250207	102600	11681755	1965	1964	1965	1964	2180
690	20250207	102500	7398868	1964	1964	1964	1964	54
691	20250207	102400	7292812	1958	1958	1958	1958	0
692	20250207	102300	7292812	1958	1958	1958	1958	0
693	20250207	102200	7292812	1958	1958	1958	1958	10
694	20250207	102100	7273232	1964	1964	1964	1964	54
695	20250207	102000	7167176	1964	1964	1964	1964	0
696	20250207	101900	7167176	1964	1964	1964	1964	0
697	20250207	101800	7167176	1964	1964	1964	1964	0
698	20250207	101700	7167176	1964	1964	1964	1964	53
699	20250207	101600	7063084	1964	1964	1964	1964	0
700	20250207	101500	7063084	1964	1964	1964	1964	0
701	20250207	101400	7063084	1964	1964	1964	1964	0
702	20250207	101300	7063084	1964	1964	1964	1964	0
703	20250207	101200	7063084	1964	1964	1964	1964	55
704	20250207	101100	6955064	1958	1958	1958	1958	0
705	20250207	101000	6955064	1958	1958	1958	1958	300
706	20250207	100900	6367664	1964	1964	1964	1964	0
707	20250207	100800	6367664	1964	1964	1964	1964	54
708	20250207	100700	6261608	1964	1964	1964	1964	0
709	20250207	100600	6261608	1964	1958	1964	1958	601
710	20250207	100500	5084844	1964	1964	1964	1964	0
711	20250207	100400	5084844	1964	1964	1964	1964	54
712	20250207	100300	4978788	1964	1964	1964	1964	0
713	20250207	100200	4978788	1964	1964	1964	1964	0
714	20250207	100100	4978788	1964	1964	1964	1964	0
715	20250207	100000	4978788	1964	1964	1964	1964	53
716	20250207	095900	4874696	1964	1964	1964	1964	0
717	20250207	095800	4874696	1964	1964	1964	1964	0
718	20250207	095700	4874696	1964	1964	1964	1964	0
719	20250207	095600	4874696	1964	1964	1964	1964	54
720	20250207	095500	4768640	1964	1964	1964	1964	0
721	20250207	095400	4768640	1964	1964	1964	1964	0
722	20250207	095300	4768640	1964	1964	1964	1964	0
723	20250207	095200	4768640	1964	1964	1964	1964	0
724	20250207	095100	4768640	1964	1964	1964	1964	54
725	20250207	095000	4662584	1964	1964	1964	1964	0
726	20250207	094900	4662584	1964	1964	1964	1964	0
727	20250207	094800	4662584	1964	1964	1964	1964	0
728	20250207	094700	4662584	1964	1964	1964	1964	54
729	20250207	094600	4556528	1964	1964	1964	1964	10
730	20250207	094500	4536888	1964	1964	1964	1964	1
731	20250207	094400	4534924	1964	1964	1964	1964	0
732	20250207	094300	4534924	1964	1964	1964	1964	53
733	20250207	094200	4430832	1957	1960	1960	1957	2048
734	20250207	094100	422260	1964	1964	1964	1964	0
735	20250207	094000	422260	1964	1964	1964	1964	0
736	20250207	093900	422260	1964	1964	1964	1964	54
737	20250207	093800	316204	1964	1964	1964	1964	0
738	20250207	093700	316204	1964	1964	1964	1964	0
739	20250207	093600	316204	1964	1964	1964	1964	0
740	20250207	093500	316204	1964	1964	1964	1964	0
741	20250207	093400	316204	1964	1964	1964	1964	54
742	20250207	093300	210148	1964	1964	1964	1964	0
743	20250207	093200	210148	1964	1964	1964	1964	0
744	20250207	093100	210148	1964	1964	1964	1964	0
745	20250207	093000	210148	1964	1964	1964	1964	54
746	20250207	092900	104092	1964	1964	1964	1964	0
747	20250207	092800	104092	1964	1964	1964	1964	0
748	20250207	092700	104092	1964	1964	1964	1964	0
749	20250207	092600	104092	1964	1964	1964	1964	53
750	20250207	092500	0	1965	1965	1965	1965	0
751	20250207	092400	0	1965	1965	1965	1965	0
752	20250207	092300	0	1965	1965	1965	1965	0
753	20250207	092200	0	1965	1965	1965	1965	0
754	20250207	092100	0	1965	1965	1965	1965	0
755	20250207	092000	0	1965	1965	1965	1965	0
756	20250207	091900	0	1965	1965	1965	1965	0
757	20250207	091800	0	1965	1965	1965	1965	0
758	20250207	091700	0	1965	1965	1965	1965	0
759	20250207	091600	0	1965	1965	1965	1965	0
760	20250207	091500	0	1965	1965	1965	1965	0
761	20250207	091400	0	1965	1965	1965	1965	0
762	20250207	091300	0	1965	1965	1965	1965	0
763	20250207	091200	0	1965	1965	1965	1965	0
764	20250207	091100	0	1965	1965	1965	1965	0
765	20250207	091000	0	1965	1965	1965	1965	0
766	20250207	090900	0	1965	1965	1965	1965	0
767	20250207	090800	0	1965	1965	1965	1965	0
768	20250207	090700	0	1965	1965	1965	1965	0
769	20250207	090600	0	1965	1965	1965	1965	0
770	20250207	090500	0	1965	1965	1965	1965	0
771	20250207	090400	0	1965	1965	1965	1965	0
772	20250207	090300	0	1965	1965	1965	1965	0
773	20250207	090200	0	1965	1965	1965	1965	0
774	20250207	090100	0	1965	1965	1965	1965	0
775	20250207	090000	0	1965	1965	1965	1965	0